History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 58,000 | +0 | 0.00% | 242,440 |
| 2025-10-13 | 2025-10-09 | 4.370 | 58,000 | +0 | 0.00% | 253,460 |
| 2025-10-10 | 2025-10-08 | 4.190 | 58,000 | +0 | 0.00% | 243,020 |
| 2025-10-09 | 2025-10-06 | 4.260 | 58,000 | +0 | 0.00% | 247,080 |
| 2025-10-08 | 2025-10-03 | 4.280 | 58,000 | +0 | 0.00% | 248,240 |
| 2025-10-06 | 2025-10-02 | 4.320 | 58,000 | +0 | 0.00% | 250,560 |
| 2025-10-03 | 2025-09-30 | 4.400 | 58,000 | +0 | 0.00% | 255,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 58,000 | +0 | 0.00% | 267,380 |
| 2025-09-30 | 2025-09-26 | 4.330 | 58,000 | +0 | 0.00% | 251,140 |
| 2025-09-29 | 2025-09-25 | 4.210 | 58,000 | +0 | 0.00% | 244,180 |
| 2025-09-26 | 2025-09-24 | 4.260 | 58,000 | +0 | 0.00% | 247,080 |
| 2025-09-25 | 2025-09-23 | 4.240 | 58,000 | +0 | 0.00% | 245,920 |
| 2025-09-24 | 2025-09-22 | 4.240 | 58,000 | +0 | 0.00% | 245,920 |
| 2025-09-23 | 2025-09-19 | 4.330 | 58,000 | +0 | 0.00% | 251,140 |
| 2025-09-22 | 2025-09-18 | 4.290 | 58,000 | +0 | 0.00% | 248,820 |
| 2025-09-19 | 2025-09-17 | 4.350 | 58,000 | +0 | 0.00% | 252,300 |
| 2025-09-18 | 2025-09-16 | 4.340 | 58,000 | +0 | 0.00% | 251,720 |
| 2025-09-17 | 2025-09-15 | 4.320 | 58,000 | +0 | 0.00% | 250,560 |
| 2025-09-16 | 2025-09-12 | 4.320 | 58,000 | +0 | 0.00% | 250,560 |
| 2025-09-15 | 2025-09-11 | 4.250 | 58,000 | +0 | 0.00% | 246,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 58,000 | +0 | 0.00% | 244,760 |
| 2025-09-11 | 2025-09-09 | 4.230 | 58,000 | +0 | 0.00% | 245,340 |
| 2025-09-10 | 2025-09-08 | 4.230 | 58,000 | +0 | 0.00% | 245,340 |
| 2025-09-09 | 2025-09-05 | 4.170 | 58,000 | +0 | 0.00% | 241,860 |
| 2025-09-08 | 2025-09-04 | 4.170 | 58,000 | +0 | 0.00% | 241,860 |
| 2025-09-05 | 2025-09-03 | 4.210 | 58,000 | +0 | 0.00% | 244,180 |
| 2025-09-04 | 2025-09-02 | 4.422 | 58,000 | +0 | 0.00% | 256,497 |
| 2025-09-03 | 2025-09-01 | 4.361 | 58,000 | +1,343 | 0.00% | 252,935 |
| 2025-09-02 | 2025-08-29 | 4.351 | 56,657 | +0 | 0.00% | 246,498 |
| 2025-09-01 | 2025-08-28 | 4.351 | 56,657 | +0 | 0.00% | 246,498 |
| 2025-08-29 | 2025-08-27 | 4.330 | 56,657 | +0 | 0.00% | 245,338 |
| 2025-08-28 | 2025-08-26 | 4.340 | 56,657 | +0 | 0.00% | 245,918 |
| 2025-08-27 | 2025-08-25 | 4.371 | 56,657 | +0 | 0.00% | 247,658 |
| 2025-08-26 | 2025-08-22 | 4.433 | 56,657 | +0 | 0.00% | 251,138 |
| 2025-08-25 | 2025-08-21 | 4.555 | 56,657 | +0 | 0.00% | 258,098 |
| 2025-08-22 | 2025-08-20 | 4.515 | 56,657 | +0 | 0.00% | 255,778 |
| 2025-08-21 | 2025-08-19 | 4.525 | 56,657 | +0 | 0.00% | 256,358 |
| 2025-08-20 | 2025-08-18 | 4.555 | 56,657 | +0 | 0.00% | 258,098 |
| 2025-08-19 | 2025-08-15 | 4.545 | 56,657 | +0 | 0.00% | 257,518 |
| 2025-08-18 | 2025-08-14 | 4.586 | 56,657 | +0 | 0.00% | 259,838 |
| 2025-08-15 | 2025-08-13 | 4.617 | 56,657 | +0 | 0.00% | 261,578 |
| 2025-08-14 | 2025-08-12 | 4.658 | 56,657 | +0 | 0.00% | 263,898 |
| 2025-08-13 | 2025-08-11 | 4.617 | 56,657 | +0 | 0.00% | 261,578 |
| 2025-08-12 | 2025-08-08 | 4.627 | 56,657 | +0 | 0.00% | 262,158 |
| 2025-08-11 | 2025-08-07 | 4.678 | 56,657 | +0 | 0.00% | 265,058 |
| 2025-08-08 | 2025-08-06 | 4.596 | 56,657 | +0 | 0.00% | 260,418 |
| 2025-08-07 | 2025-08-05 | 4.535 | 56,657 | +0 | 0.00% | 256,938 |
| 2025-08-06 | 2025-08-04 | 4.494 | 56,657 | +0 | 0.00% | 254,618 |
| 2025-08-05 | 2025-08-01 | 4.504 | 56,657 | +0 | 0.00% | 255,198 |
| 2025-08-04 | 2025-07-31 | 4.617 | 56,657 | +0 | 0.00% | 261,578 |
| 2025-08-01 | 2025-07-30 | 4.729 | 56,657 | +0 | 0.00% | 267,958 |
| 2025-07-31 | 2025-07-29 | 4.668 | 56,657 | +0 | 0.00% | 264,478 |
| 2025-07-30 | 2025-07-28 | 4.576 | 56,657 | +0 | 0.00% | 259,258 |
| 2025-07-29 | 2025-07-25 | 4.535 | 56,657 | +0 | 0.00% | 256,938 |
| 2025-07-28 | 2025-07-24 | 4.545 | 56,657 | +0 | 0.00% | 257,518 |
| 2025-07-25 | 2025-07-23 | 4.566 | 56,657 | +0 | 0.00% | 258,678 |
| 2025-07-24 | 2025-07-22 | 4.576 | 56,657 | +0 | 0.00% | 259,258 |
| 2025-07-23 | 2025-07-21 | 4.535 | 56,657 | +0 | 0.00% | 256,938 |
| 2025-07-22 | 2025-07-18 | 4.474 | 56,657 | +0 | 0.00% | 253,458 |
| 2025-07-21 | 2025-07-17 | 4.474 | 56,657 | +0 | 0.00% | 253,458 |
| 2025-07-18 | 2025-07-16 | 4.504 | 56,657 | +0 | 0.00% | 255,198 |
| 2025-07-17 | 2025-07-15 | 4.637 | 56,657 | +0 | 0.00% | 262,738 |
| 2025-07-16 | 2025-07-14 | 4.504 | 56,657 | +0 | 0.00% | 255,198 |
| 2025-07-15 | 2025-07-11 | 4.392 | 56,657 | +0 | 0.00% | 248,818 |
| 2025-07-14 | 2025-07-10 | 4.402 | 56,657 | +0 | 0.00% | 249,398 |
| 2025-07-11 | 2025-07-09 | 4.433 | 56,657 | +0 | 0.00% | 251,138 |
| 2025-07-10 | 2025-07-08 | 4.776 | 56,657 | +0 | 0.00% | 270,577 |
| 2025-07-09 | 2025-07-07 | 4.744 | 56,657 | +1,884 | 0.00% | 268,778 |
| 2025-07-08 | 2025-07-04 | 4.744 | 54,773 | +0 | 0.00% | 259,840 |
| 2025-07-07 | 2025-07-03 | 4.776 | 54,773 | +0 | 0.00% | 261,580 |
| 2025-07-04 | 2025-07-02 | 4.807 | 54,773 | +0 | 0.00% | 263,320 |
| 2025-07-03 | 2025-06-30 | 4.818 | 54,773 | +0 | 0.00% | 263,900 |
| 2025-07-02 | 2025-06-27 | 4.839 | 54,773 | +0 | 0.00% | 265,060 |
| 2025-06-30 | 2025-06-26 | 4.829 | 54,773 | +0 | 0.00% | 264,480 |
| 2025-06-27 | 2025-06-25 | 4.913 | 54,773 | +0 | 0.00% | 269,120 |
| 2025-06-26 | 2025-06-24 | 4.818 | 54,773 | +0 | 0.00% | 263,900 |
| 2025-06-25 | 2025-06-23 | 4.807 | 54,773 | +0 | 0.00% | 263,320 |
| 2025-06-24 | 2025-06-20 | 4.765 | 54,773 | +0 | 0.00% | 261,000 |
| 2025-06-23 | 2025-06-19 | 4.765 | 54,773 | +0 | 0.00% | 261,000 |
| 2025-06-20 | 2025-06-18 | 4.829 | 54,773 | +0 | 0.00% | 264,480 |
| 2025-06-19 | 2025-06-17 | 4.850 | 54,773 | +0 | 0.00% | 265,640 |
| 2025-06-18 | 2025-06-16 | 4.850 | 54,773 | +0 | 0.00% | 265,640 |
| 2025-06-17 | 2025-06-13 | 4.882 | 54,773 | +0 | 0.00% | 267,380 |
| 2025-06-16 | 2025-06-12 | 4.807 | 54,773 | +0 | 0.00% | 263,320 |
| 2025-06-13 | 2025-06-11 | 4.786 | 54,773 | +0 | 0.00% | 262,160 |
| 2025-06-12 | 2025-06-10 | 4.702 | 54,773 | +0 | 0.00% | 257,520 |
| 2025-06-11 | 2025-06-09 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-06-10 | 2025-06-06 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2025-06-09 | 2025-06-05 | 4.596 | 54,773 | +0 | 0.00% | 251,720 |
| 2025-06-06 | 2025-06-04 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-06-05 | 2025-06-03 | 4.659 | 54,773 | +0 | 0.00% | 255,200 |
| 2025-06-04 | 2025-06-02 | 4.543 | 54,773 | +0 | 0.00% | 248,820 |
| 2025-06-03 | 2025-05-30 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2025-06-02 | 2025-05-29 | 4.733 | 54,773 | +0 | 0.00% | 259,260 |
| 2025-05-30 | 2025-05-28 | 4.680 | 54,773 | +0 | 0.00% | 256,360 |
| 2025-05-29 | 2025-05-27 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2025-05-28 | 2025-05-26 | 4.553 | 54,773 | +0 | 0.00% | 249,400 |
| 2025-05-27 | 2025-05-23 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-05-26 | 2025-05-22 | 4.659 | 54,773 | +0 | 0.00% | 255,200 |
| 2025-05-23 | 2025-05-21 | 4.765 | 54,773 | +0 | 0.00% | 261,000 |
| 2025-05-22 | 2025-05-20 | 4.723 | 54,773 | +0 | 0.00% | 258,680 |
| 2025-05-21 | 2025-05-19 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-05-20 | 2025-05-16 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-05-19 | 2025-05-15 | 4.744 | 54,773 | +0 | 0.00% | 259,840 |
| 2025-05-16 | 2025-05-14 | 4.659 | 54,773 | +0 | 0.00% | 255,200 |
| 2025-05-15 | 2025-05-13 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2025-05-14 | 2025-05-12 | 4.606 | 54,773 | +0 | 0.00% | 252,300 |
| 2025-05-13 | 2025-05-09 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2025-05-12 | 2025-05-08 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2025-05-09 | 2025-05-07 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2025-05-08 | 2025-05-06 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2025-05-07 | 2025-05-02 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2025-05-06 | 2025-04-30 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2025-05-02 | 2025-04-29 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-04-30 | 2025-04-28 | 4.543 | 54,773 | +0 | 0.00% | 248,820 |
| 2025-04-29 | 2025-04-25 | 4.596 | 54,773 | +0 | 0.00% | 251,720 |
| 2025-04-28 | 2025-04-24 | 4.596 | 54,773 | +0 | 0.00% | 251,720 |
| 2025-04-25 | 2025-04-23 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-04-24 | 2025-04-22 | 4.596 | 54,773 | +0 | 0.00% | 251,720 |
| 2025-04-23 | 2025-04-17 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-04-22 | 2025-04-16 | 4.490 | 54,773 | +0 | 0.00% | 245,920 |
| 2025-04-17 | 2025-04-15 | 4.500 | 54,773 | +0 | 0.00% | 246,500 |
| 2025-04-16 | 2025-04-14 | 4.405 | 54,773 | +0 | 0.00% | 241,280 |
| 2025-04-15 | 2025-04-11 | 4.320 | 54,773 | +0 | 0.00% | 236,640 |
| 2025-04-14 | 2025-04-10 | 4.384 | 54,773 | +0 | 0.00% | 240,120 |
| 2025-04-11 | 2025-04-09 | 4.246 | 54,773 | +0 | 0.00% | 232,580 |
| 2025-04-10 | 2025-04-08 | 4.151 | 54,773 | +0 | 0.00% | 227,360 |
| 2025-04-09 | 2025-04-07 | 4.310 | 54,773 | +0 | 0.00% | 236,060 |
| 2025-04-08 | 2025-04-03 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-04-07 | 2025-04-02 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-04-03 | 2025-04-01 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2025-04-02 | 2025-03-31 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2025-04-01 | 2025-03-28 | 4.606 | 54,773 | +0 | 0.00% | 252,300 |
| 2025-03-31 | 2025-03-27 | 4.617 | 54,773 | +0 | 0.00% | 252,880 |
| 2025-03-28 | 2025-03-26 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2025-03-27 | 2025-03-25 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2025-03-26 | 2025-03-24 | 4.596 | 54,773 | +0 | 0.00% | 251,720 |
| 2025-03-25 | 2025-03-21 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-03-24 | 2025-03-20 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2025-03-21 | 2025-03-19 | 4.500 | 54,773 | +0 | 0.00% | 246,500 |
| 2025-03-20 | 2025-03-18 | 4.553 | 54,773 | +0 | 0.00% | 249,400 |
| 2025-03-19 | 2025-03-17 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2025-03-18 | 2025-03-14 | 4.543 | 54,773 | +0 | 0.00% | 248,820 |
| 2025-03-17 | 2025-03-13 | 4.543 | 54,773 | +0 | 0.00% | 248,820 |
| 2025-03-14 | 2025-03-12 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2025-03-13 | 2025-03-11 | 4.522 | 54,773 | +0 | 0.00% | 247,660 |
| 2025-03-12 | 2025-03-10 | 4.490 | 54,773 | +0 | 0.00% | 245,920 |
| 2025-03-11 | 2025-03-07 | 4.447 | 54,773 | +0 | 0.00% | 243,600 |
| 2025-03-10 | 2025-03-06 | 4.469 | 54,773 | +0 | 0.00% | 244,760 |
| 2025-03-07 | 2025-03-05 | 4.458 | 54,773 | +0 | 0.00% | 244,180 |
| 2025-03-06 | 2025-03-04 | 4.469 | 54,773 | +0 | 0.00% | 244,760 |
| 2025-03-05 | 2025-03-03 | 4.458 | 54,773 | +0 | 0.00% | 244,180 |
| 2025-03-04 | 2025-02-28 | 4.522 | 54,773 | +0 | 0.00% | 247,660 |
| 2025-03-03 | 2025-02-27 | 4.479 | 54,773 | +0 | 0.00% | 245,340 |
| 2025-02-28 | 2025-02-26 | 4.458 | 54,773 | +0 | 0.00% | 244,180 |
| 2025-02-27 | 2025-02-25 | 4.522 | 54,773 | +0 | 0.00% | 247,660 |
| 2025-02-26 | 2025-02-24 | 4.522 | 54,773 | +0 | 0.00% | 247,660 |
| 2025-02-25 | 2025-02-21 | 4.511 | 54,773 | +0 | 0.00% | 247,080 |
| 2025-02-24 | 2025-02-20 | 4.511 | 54,773 | +0 | 0.00% | 247,080 |
| 2025-02-21 | 2025-02-19 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2025-02-20 | 2025-02-18 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-02-19 | 2025-02-17 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-02-18 | 2025-02-14 | 4.543 | 54,773 | +0 | 0.00% | 248,820 |
| 2025-02-17 | 2025-02-13 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2025-02-14 | 2025-02-12 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2025-02-13 | 2025-02-11 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2025-02-12 | 2025-02-10 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2025-02-11 | 2025-02-07 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2025-02-10 | 2025-02-06 | 4.733 | 54,773 | +0 | 0.00% | 259,260 |
| 2025-02-07 | 2025-02-05 | 4.659 | 54,773 | +0 | 0.00% | 255,200 |
| 2025-02-06 | 2025-02-04 | 4.691 | 54,773 | +0 | 0.00% | 256,940 |
| 2025-02-05 | 2025-02-03 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2025-02-04 | 2025-01-28 | 4.649 | 54,773 | +0 | 0.00% | 254,620 |
| 2025-02-03 | 2025-01-24 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2025-01-27 | 2025-01-23 | 4.702 | 54,773 | +0 | 0.00% | 257,520 |
| 2025-01-24 | 2025-01-22 | 4.702 | 54,773 | +0 | 0.00% | 257,520 |
| 2025-01-23 | 2025-01-21 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2025-01-22 | 2025-01-20 | 4.670 | 54,773 | +0 | 0.00% | 255,780 |
| 2025-01-21 | 2025-01-17 | 4.744 | 54,773 | +0 | 0.00% | 259,840 |
| 2025-01-20 | 2025-01-16 | 4.680 | 54,773 | +0 | 0.00% | 256,360 |
| 2025-01-17 | 2025-01-15 | 4.702 | 54,773 | +0 | 0.00% | 257,520 |
| 2025-01-16 | 2025-01-14 | 4.723 | 54,773 | +0 | 0.00% | 258,680 |
| 2025-01-15 | 2025-01-13 | 4.691 | 54,773 | +0 | 0.00% | 256,940 |
| 2025-01-14 | 2025-01-10 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2025-01-13 | 2025-01-09 | 4.712 | 54,773 | +0 | 0.00% | 258,100 |
| 2025-01-10 | 2025-01-08 | 4.776 | 54,773 | +0 | 0.00% | 261,580 |
| 2025-01-09 | 2025-01-07 | 4.839 | 54,773 | +0 | 0.00% | 265,060 |
| 2025-01-08 | 2025-01-06 | 4.945 | 54,773 | +0 | 0.00% | 270,860 |
| 2025-01-07 | 2025-01-03 | 5.009 | 54,773 | +0 | 0.00% | 274,340 |
| 2025-01-06 | 2025-01-02 | 5.083 | 54,773 | +0 | 0.00% | 278,400 |
| 2025-01-03 | 2024-12-31 | 5.189 | 54,773 | +0 | 0.00% | 284,200 |
| 2025-01-02 | 2024-12-27 | 5.083 | 54,773 | +0 | 0.00% | 278,400 |
| 2024-12-30 | 2024-12-24 | 5.030 | 54,773 | +0 | 0.00% | 275,500 |
| 2024-12-27 | 2024-12-20 | 4.945 | 54,773 | +0 | 0.00% | 270,860 |
| 2024-12-23 | 2024-12-19 | 5.040 | 54,773 | +0 | 0.00% | 276,080 |
| 2024-12-20 | 2024-12-18 | 5.125 | 54,773 | +0 | 0.00% | 280,720 |
| 2024-12-19 | 2024-12-17 | 4.839 | 54,773 | +0 | 0.00% | 265,060 |
| 2024-12-18 | 2024-12-16 | 4.987 | 54,773 | +0 | 0.00% | 273,180 |
| 2024-12-17 | 2024-12-13 | 5.168 | 54,773 | +0 | 0.00% | 283,040 |
| 2024-12-16 | 2024-12-12 | 4.829 | 54,773 | +0 | 0.00% | 264,480 |
| 2024-12-13 | 2024-12-11 | 4.765 | 54,773 | +0 | 0.00% | 261,000 |
| 2024-12-12 | 2024-12-10 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2024-12-11 | 2024-12-09 | 4.871 | 54,773 | +0 | 0.00% | 266,800 |
| 2024-12-10 | 2024-12-06 | 4.744 | 54,773 | +0 | 0.00% | 259,840 |
| 2024-12-09 | 2024-12-05 | 4.606 | 54,773 | +0 | 0.00% | 252,300 |
| 2024-12-06 | 2024-12-04 | 4.606 | 54,773 | +0 | 0.00% | 252,300 |
| 2024-12-05 | 2024-12-03 | 4.606 | 54,773 | +0 | 0.00% | 252,300 |
| 2024-12-04 | 2024-12-02 | 4.458 | 54,773 | +0 | 0.00% | 244,180 |
| 2024-12-03 | 2024-11-29 | 4.469 | 54,773 | +0 | 0.00% | 244,760 |
| 2024-12-02 | 2024-11-28 | 4.458 | 54,773 | +0 | 0.00% | 244,180 |
| 2024-11-29 | 2024-11-27 | 4.479 | 54,773 | +0 | 0.00% | 245,340 |
| 2024-11-28 | 2024-11-26 | 4.437 | 54,773 | +0 | 0.00% | 243,020 |
| 2024-11-27 | 2024-11-25 | 4.522 | 54,773 | +0 | 0.00% | 247,660 |
| 2024-11-26 | 2024-11-22 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2024-11-25 | 2024-11-21 | 4.659 | 54,773 | +0 | 0.00% | 255,200 |
| 2024-11-22 | 2024-11-20 | 4.712 | 54,773 | +0 | 0.00% | 258,100 |
| 2024-11-21 | 2024-11-19 | 4.617 | 54,773 | +0 | 0.00% | 252,880 |
| 2024-11-20 | 2024-11-18 | 4.691 | 54,773 | +0 | 0.00% | 256,940 |
| 2024-11-19 | 2024-11-15 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2024-11-18 | 2024-11-14 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2024-11-15 | 2024-11-13 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2024-11-14 | 2024-11-12 | 4.522 | 54,773 | +0 | 0.00% | 247,660 |
| 2024-11-13 | 2024-11-11 | 4.553 | 54,773 | +0 | 0.00% | 249,400 |
| 2024-11-12 | 2024-11-08 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2024-11-11 | 2024-11-07 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2024-11-08 | 2024-11-06 | 4.585 | 54,773 | +0 | 0.00% | 251,140 |
| 2024-11-07 | 2024-11-05 | 4.543 | 54,773 | +0 | 0.00% | 248,820 |
| 2024-11-06 | 2024-11-04 | 4.575 | 54,773 | +0 | 0.00% | 250,560 |
| 2024-11-05 | 2024-11-01 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2024-11-04 | 2024-10-31 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2024-11-01 | 2024-10-30 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2024-10-31 | 2024-10-29 | 4.627 | 54,773 | +0 | 0.00% | 253,460 |
| 2024-10-30 | 2024-10-28 | 4.691 | 54,773 | +0 | 0.00% | 256,940 |
| 2024-10-29 | 2024-10-25 | 4.712 | 54,773 | +0 | 0.00% | 258,100 |
| 2024-10-28 | 2024-10-24 | 4.765 | 54,773 | +0 | 0.00% | 261,000 |
| 2024-10-25 | 2024-10-23 | 4.839 | 54,773 | +0 | 0.00% | 265,060 |
| 2024-10-24 | 2024-10-22 | 4.892 | 54,773 | +0 | 0.00% | 267,960 |
| 2024-10-23 | 2024-10-21 | 4.871 | 54,773 | +0 | 0.00% | 266,800 |
| 2024-10-22 | 2024-10-18 | 4.945 | 54,773 | +0 | 0.00% | 270,860 |
| 2024-10-21 | 2024-10-17 | 4.966 | 54,773 | +0 | 0.00% | 272,020 |
| 2024-10-18 | 2024-10-16 | 5.083 | 54,773 | +0 | 0.00% | 278,400 |
| 2024-10-17 | 2024-10-15 | 5.019 | 54,773 | +0 | 0.00% | 274,920 |
| 2024-10-16 | 2024-10-14 | 5.115 | 54,773 | +0 | 0.00% | 280,140 |
| 2024-10-15 | 2024-10-10 | 5.040 | 54,773 | +0 | 0.00% | 276,080 |
| 2024-10-14 | 2024-10-09 | 4.786 | 54,773 | +0 | 0.00% | 262,160 |
| 2024-10-10 | 2024-10-08 | 4.924 | 54,773 | +0 | 0.00% | 269,700 |
| 2024-10-09 | 2024-10-07 | 5.168 | 54,773 | +0 | 0.00% | 283,040 |
| 2024-10-08 | 2024-10-04 | 5.104 | 54,773 | +0 | 0.00% | 279,560 |
| 2024-10-07 | 2024-10-03 | 5.040 | 54,773 | +0 | 0.00% | 276,080 |
| 2024-10-04 | 2024-10-02 | 5.093 | 54,773 | +0 | 0.00% | 278,980 |
| 2024-10-03 | 2024-09-30 | 4.839 | 54,773 | +0 | 0.00% | 265,060 |
| 2024-10-02 | 2024-09-27 | 4.786 | 54,773 | +0 | 0.00% | 262,160 |
| 2024-09-30 | 2024-09-26 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2024-09-27 | 2024-09-25 | 4.765 | 54,773 | +0 | 0.00% | 261,000 |
| 2024-09-26 | 2024-09-24 | 4.712 | 54,773 | +0 | 0.00% | 258,100 |
| 2024-09-25 | 2024-09-23 | 4.638 | 54,773 | +0 | 0.00% | 254,040 |
| 2024-09-24 | 2024-09-20 | 4.596 | 54,773 | +0 | 0.00% | 251,720 |
| 2024-09-23 | 2024-09-19 | 4.532 | 54,773 | +0 | 0.00% | 248,240 |
| 2024-09-20 | 2024-09-17 | 4.511 | 54,773 | +0 | 0.00% | 247,080 |
| 2024-09-19 | 2024-09-16 | 4.426 | 54,773 | +0 | 0.00% | 242,440 |
| 2024-09-17 | 2024-09-13 | 4.490 | 54,773 | +0 | 0.00% | 245,920 |
| 2024-09-16 | 2024-09-12 | 4.384 | 54,773 | +0 | 0.00% | 240,120 |
| 2024-09-13 | 2024-09-11 | 4.373 | 54,773 | +0 | 0.00% | 239,540 |
| 2024-09-12 | 2024-09-10 | 4.394 | 54,773 | +0 | 0.00% | 240,700 |
| 2024-09-11 | 2024-09-09 | 4.394 | 54,773 | +0 | 0.00% | 240,700 |
| 2024-09-10 | 2024-09-05 | 4.447 | 54,773 | +0 | 0.00% | 243,600 |
| 2024-09-09 | 2024-09-04 | 4.564 | 54,773 | +0 | 0.00% | 249,980 |
| 2024-09-05 | 2024-09-03 | 4.704 | 54,773 | +0 | 0.00% | 257,657 |
| 2024-09-04 | 2024-09-02 | 4.769 | 54,773 | +1,262 | 0.00% | 261,219 |
| 2024-09-03 | 2024-08-30 | 4.704 | 53,511 | +0 | 0.00% | 251,720 |
| 2024-09-02 | 2024-08-29 | 4.780 | 53,511 | +0 | 0.00% | 255,780 |
| 2024-08-30 | 2024-08-28 | 4.693 | 53,511 | +0 | 0.00% | 251,140 |
| 2024-08-29 | 2024-08-27 | 4.791 | 53,511 | +0 | 0.00% | 256,360 |
| 2024-08-28 | 2024-08-26 | 4.715 | 53,511 | +0 | 0.00% | 252,300 |
| 2024-08-27 | 2024-08-23 | 4.747 | 53,511 | +0 | 0.00% | 254,040 |
| 2024-08-26 | 2024-08-22 | 4.758 | 53,511 | +0 | 0.00% | 254,620 |
| 2024-08-23 | 2024-08-21 | 4.737 | 53,511 | +0 | 0.00% | 253,460 |
| 2024-08-22 | 2024-08-20 | 4.867 | 53,511 | +0 | 0.00% | 260,420 |
| 2024-08-21 | 2024-08-19 | 4.878 | 53,511 | +0 | 0.00% | 261,000 |
| 2024-08-20 | 2024-08-16 | 4.964 | 53,511 | +0 | 0.00% | 265,640 |
| 2024-08-19 | 2024-08-15 | 5.008 | 53,511 | +0 | 0.00% | 267,960 |
| 2024-08-16 | 2024-08-14 | 4.943 | 53,511 | +0 | 0.00% | 264,480 |
| 2024-08-15 | 2024-08-13 | 4.899 | 53,511 | +0 | 0.00% | 262,160 |
| 2024-08-14 | 2024-08-12 | 4.834 | 53,511 | +0 | 0.00% | 258,680 |
| 2024-08-13 | 2024-08-09 | 4.737 | 53,511 | +0 | 0.00% | 253,460 |
| 2024-08-12 | 2024-08-08 | 4.769 | 53,511 | +0 | 0.00% | 255,200 |
| 2024-08-09 | 2024-08-07 | 4.682 | 53,511 | +0 | 0.00% | 250,560 |
| 2024-08-08 | 2024-08-06 | 4.552 | 53,511 | +0 | 0.00% | 243,600 |
| 2024-08-07 | 2024-08-05 | 4.455 | 53,511 | +0 | 0.00% | 238,380 |
| 2024-08-06 | 2024-08-02 | 4.628 | 53,511 | +0 | 0.00% | 247,660 |
| 2024-08-05 | 2024-08-01 | 4.596 | 53,511 | +0 | 0.00% | 245,920 |
| 2024-08-02 | 2024-07-31 | 4.607 | 53,511 | +0 | 0.00% | 246,500 |
| 2024-08-01 | 2024-07-30 | 4.520 | 53,511 | +0 | 0.00% | 241,860 |
| 2024-07-31 | 2024-07-29 | 4.617 | 53,511 | +0 | 0.00% | 247,080 |
| 2024-07-30 | 2024-07-26 | 4.531 | 53,511 | +0 | 0.00% | 242,440 |
| 2024-07-29 | 2024-07-25 | 4.520 | 53,511 | +0 | 0.00% | 241,860 |
| 2024-07-26 | 2024-07-24 | 4.574 | 53,511 | +0 | 0.00% | 244,760 |
| 2024-07-25 | 2024-07-23 | 4.487 | 53,511 | +0 | 0.00% | 240,120 |
| 2024-07-24 | 2024-07-22 | 4.455 | 53,511 | +0 | 0.00% | 238,380 |
| 2024-07-23 | 2024-07-19 | 4.444 | 53,511 | +0 | 0.00% | 237,800 |
| 2024-07-22 | 2024-07-18 | 4.520 | 53,511 | +0 | 0.00% | 241,860 |
| 2024-07-19 | 2024-07-17 | 4.476 | 53,511 | +0 | 0.00% | 239,540 |
| 2024-07-18 | 2024-07-16 | 4.607 | 53,511 | +0 | 0.00% | 246,500 |
| 2024-07-17 | 2024-07-15 | 4.617 | 53,511 | +0 | 0.00% | 247,080 |
| 2024-07-16 | 2024-07-12 | 4.541 | 53,511 | +0 | 0.00% | 243,020 |
| 2024-07-15 | 2024-07-11 | 4.585 | 53,511 | +0 | 0.00% | 245,340 |
| 2024-07-12 | 2024-07-10 | 4.563 | 53,511 | +0 | 0.00% | 244,180 |
| 2024-07-11 | 2024-07-09 | 4.607 | 53,511 | +0 | 0.00% | 246,500 |
| 2024-07-10 | 2024-07-08 | 4.607 | 53,511 | +0 | 0.00% | 246,500 |
| 2024-07-09 | 2024-07-05 | 4.661 | 53,511 | +0 | 0.00% | 249,400 |
| 2024-07-08 | 2024-07-04 | 4.661 | 53,511 | +0 | 0.00% | 249,400 |
| 2024-07-05 | 2024-07-03 | 4.672 | 53,511 | +0 | 0.00% | 249,980 |
| 2024-07-04 | 2024-07-02 | 4.596 | 53,511 | -29,523 | 0.00% | 245,920 |
| 2024-06-19 | 2024-06-17 | 4.281 | 83,034 | +29,523 | 0.00% | 355,499 |
| 2024-06-17 | 2024-06-13 | 4.336 | 53,511 | -29,523 | 0.00% | 232,000 |
| 2024-06-12 | 2024-06-07 | 4.443 | 83,034 | +31,597 | 0.00% | 368,897 |
| 2024-05-30 | 2024-05-28 | 4.477 | 51,437 | -26,605 | 0.00% | 230,260 |
| 2024-05-29 | 2024-05-27 | 4.488 | 78,042 | +26,605 | 0.00% | 350,239 |
| 2024-05-22 | 2024-05-20 | 4.488 | 51,437 | -28,379 | 0.00% | 230,840 |
| 2024-05-20 | 2024-05-16 | 4.431 | 79,816 | +28,379 | 0.00% | 353,701 |
| 2024-03-12 | 2024-03-08 | 4.341 | 51,437 | -5,321 | 0.00% | 223,300 |
| 2023-09-14 | 2023-09-12 | 3.645 | 56,758 | +1,808 | 0.00% | 206,910 |
| 2023-07-06 | 2023-07-04 | 3.679 | 54,950 | +2,235 | 0.00% | 202,141 |
| 2023-05-15 | 2023-05-11 | 3.606 | 52,715 | -3,295 | 0.00% | 190,080 |
| 2023-03-29 | 2023-03-27 | 3.302 | 56,010 | +3,295 | 0.00% | 184,961 |
| 2022-10-27 | 2022-10-25 | 2.720 | 52,715 | -32,947 | 0.00% | 143,360 |
| 2022-10-26 | 2022-10-24 | 2.683 | 85,662 | -3,295 | 0.00% | 229,840 |
| 2022-09-30 | 2022-09-28 | 2.695 | 88,957 | +3,295 | 0.00% | 239,761 |
| 2022-09-15 | 2022-09-13 | 3.064 | 85,662 | +2,832 | 0.00% | 262,435 |
| 2022-07-18 | 2022-07-14 | 3.189 | 82,830 | -121,060 | 0.00% | 264,159 |
| 2022-07-07 | 2022-07-05 | 3.487 | 203,890 | +9,339 | 0.01% | 710,964 |
| 2022-06-27 | 2022-06-23 | 3.448 | 194,551 | -15,200 | 0.01% | 670,719 |
| 2022-04-08 | 2022-04-06 | 3.658 | 209,751 | -22,799 | 0.01% | 767,281 |
| 2021-12-02 | 2021-11-30 | 3.737 | 232,550 | -4,559 | 0.01% | 869,041 |
| 2021-11-29 | 2021-11-25 | 3.842 | 237,109 | -3,040 | 0.01% | 911,038 |
| 2021-10-07 | 2021-10-05 | 4.040 | 240,149 | -246,229 | 0.01% | 970,119 |
| 2021-09-30 | 2021-09-28 | 4.000 | 486,378 | +4,559 | 0.03% | 1,945,598 |
| 2021-09-16 | 2021-09-14 | 4.320 | 481,819 | +12,160 | 0.03% | 2,081,327 |
| 2021-09-09 | 2021-09-07 | 4.009 | 469,659 | -14,816 | 0.03% | 1,882,979 |
| 2021-07-29 | 2021-07-27 | 3.672 | 484,475 | +10,371 | 0.03% | 1,778,880 |
| 2021-07-27 | 2021-07-23 | 3.847 | 474,104 | -10,371 | 0.03% | 1,824,000 |
| 2021-06-30 | 2021-06-28 | 4.342 | 484,475 | +19,061 | 0.03% | 2,103,626 |
| 2021-06-28 | 2021-06-24 | 4.328 | 465,414 | -4,269 | 0.03% | 2,014,322 |
| 2021-06-16 | 2021-06-11 | 4.553 | 469,683 | -7,117 | 0.03% | 2,138,398 |
| 2021-06-03 | 2021-06-01 | 4.328 | 476,800 | +7,117 | 0.03% | 2,063,601 |
| 2021-04-14 | 2021-04-12 | 4.159 | 469,683 | -7,117 | 0.03% | 1,953,598 |
| 2021-03-31 | 2021-03-29 | 4.159 | 476,800 | +7,117 | 0.03% | 1,983,201 |
| 2021-02-22 | 2021-02-18 | 4.061 | 469,683 | +28,465 | 0.03% | 1,907,398 |
| 2021-02-19 | 2021-02-17 | 4.159 | 441,218 | -14,233 | 0.02% | 1,835,201 |
| 2021-01-22 | 2021-01-20 | 4.272 | 455,451 | -2,846 | 0.03% | 1,945,602 |
| 2020-11-26 | 2020-11-24 | 4.173 | 458,297 | +2,846 | 0.03% | 1,912,679 |
| 2020-11-19 | 2020-11-17 | 4.131 | 455,451 | +9,963 | 0.03% | 1,881,602 |
| 2020-11-11 | 2020-11-09 | 3.963 | 445,488 | +52,662 | 0.03% | 1,765,321 |
| 2020-11-10 | 2020-11-06 | 3.935 | 392,826 | +7,116 | 0.02% | 1,545,599 |
| 2020-11-09 | 2020-11-05 | 3.949 | 385,710 | +7,117 | 0.02% | 1,523,021 |
| 2020-09-17 | 2020-09-15 | 4.388 | 378,593 | +10,062 | 0.02% | 1,661,436 |
| 2020-09-03 | 2020-09-01 | 4.446 | 368,531 | -41,564 | 0.02% | 1,638,560 |
| 2020-09-02 | 2020-08-31 | 4.417 | 410,095 | +163,484 | 0.02% | 1,811,521 |
| 2020-08-31 | 2020-08-27 | 4.461 | 246,611 | +6,927 | 0.01% | 1,100,040 |
| 2020-08-28 | 2020-08-26 | 4.591 | 239,684 | +13,855 | 0.01% | 1,100,281 |
| 2020-08-25 | 2020-08-21 | 4.677 | 225,829 | +6,927 | 0.01% | 1,056,239 |
| 2020-08-18 | 2020-08-14 | 4.980 | 218,902 | +13,855 | 0.01% | 1,090,201 |
| 2020-08-04 | 2020-07-31 | 4.879 | 205,047 | -1,386 | 0.01% | 1,000,478 |
| 2020-07-28 | 2020-07-24 | 5.168 | 206,433 | +20,782 | 0.01% | 1,066,841 |
| 2020-07-27 | 2020-07-23 | 5.558 | 185,651 | +1,385 | 0.01% | 1,031,800 |
| 2020-07-22 | 2020-07-20 | 5.226 | 184,266 | +4,157 | 0.01% | 962,923 |
| 2020-07-15 | 2020-07-13 | 5.226 | 180,109 | -18,011 | 0.01% | 941,199 |
| 2020-07-13 | 2020-07-09 | 5.745 | 198,120 | -1,386 | 0.01% | 1,138,280 |
| 2020-07-02 | 2020-06-29 | 4.378 | 199,506 | +8,061 | 0.01% | 873,370 |
| 2020-06-12 | 2020-06-10 | 4.453 | 191,445 | -2,659 | 0.01% | 852,481 |
| 2020-06-04 | 2020-06-02 | 4.378 | 194,104 | +2,659 | 0.01% | 849,722 |
| 2020-06-01 | 2020-05-28 | 4.212 | 191,445 | -6,647 | 0.01% | 806,401 |
| 2020-04-29 | 2020-04-27 | 5.160 | 198,092 | +6,647 | 0.01% | 1,022,140 |
| 2020-04-01 | 2020-03-30 | 4.257 | 191,445 | +13,295 | 0.01% | 815,041 |
| 2020-03-23 | 2020-03-19 | 3.851 | 178,150 | -19,942 | 0.01% | 686,080 |
| 2020-03-06 | 2020-03-04 | 4.739 | 198,092 | +6,647 | 0.01% | 938,700 |
| 2020-03-03 | 2020-02-28 | 4.739 | 191,445 | -2,659 | 0.01% | 907,201 |
| 2020-02-12 | 2020-02-10 | 4.844 | 194,104 | +1,330 | 0.01% | 940,242 |
| 2020-02-03 | 2020-01-30 | 4.618 | 192,774 | +9,306 | 0.01% | 890,299 |
| 2020-01-31 | 2020-01-29 | 4.784 | 183,468 | +2,659 | 0.01% | 877,681 |
| 2019-12-11 | 2019-12-09 | 4.679 | 180,809 | +2,659 | 0.01% | 845,921 |
| 2019-09-12 | 2019-09-10 | 4.863 | 178,150 | +4,553 | 0.01% | 866,343 |
| 2019-07-04 | 2019-07-02 | 5.333 | 173,597 | +5,261 | 0.01% | 925,859 |
| 2019-05-02 | 2019-04-29 | 5.556 | 168,336 | +2,512 | 0.01% | 935,320 |
| 2019-04-04 | 2019-04-02 | 5.636 | 165,824 | +10,050 | 0.01% | 934,562 |
| 2019-03-27 | 2019-03-25 | 5.572 | 155,774 | +5,025 | 0.01% | 868,002 |
| 2019-03-25 | 2019-03-21 | 6.241 | 150,749 | -690,931 | 0.01% | 940,802 |
| 2019-02-27 | 2019-02-25 | 6.129 | 841,680 | -1,257 | 0.05% | 5,158,998 |
| 2019-02-25 | 2019-02-21 | 6.034 | 842,937 | -3,768 | 0.05% | 5,086,182 |
| 2019-02-15 | 2019-02-13 | 5.859 | 846,705 | +1,256 | 0.05% | 4,960,638 |
| 2019-02-14 | 2019-02-12 | 5.747 | 845,449 | -3,769 | 0.05% | 4,859,060 |
| 2019-02-08 | 2019-01-31 | 5.700 | 849,218 | +683,394 | 0.05% | 4,840,161 |
| 2019-01-11 | 2019-01-09 | 5.413 | 165,824 | -57,787 | 0.01% | 897,602 |
| 2019-01-10 | 2019-01-08 | 5.381 | 223,611 | -5,025 | 0.01% | 1,203,282 |
| 2019-01-09 | 2019-01-07 | 5.445 | 228,636 | +62,812 | 0.01% | 1,244,882 |
| 2018-12-27 | 2018-12-20 | 5.381 | 165,824 | -25,124 | 0.01% | 892,322 |
| 2018-12-13 | 2018-12-11 | 5.477 | 190,948 | -15,075 | 0.01% | 1,045,758 |
| 2018-10-19 | 2018-10-16 | 4.967 | 206,023 | +2,512 | 0.01% | 1,023,359 |
| 2018-10-15 | 2018-10-11 | 4.919 | 203,511 | -81,655 | 0.01% | 1,001,161 |
| 2018-10-12 | 2018-10-10 | 5.254 | 285,166 | -56,531 | 0.02% | 1,498,198 |
| 2018-10-10 | 2018-10-08 | 5.206 | 341,697 | +77,887 | 0.02% | 1,778,879 |
| 2018-09-21 | 2018-09-19 | 5.604 | 263,810 | +60,299 | 0.02% | 1,478,399 |
| 2018-09-14 | 2018-09-12 | 5.351 | 203,511 | -1,256 | 0.01% | 1,088,890 |
| 2018-09-13 | 2018-09-11 | 5.496 | 204,767 | +3,093 | 0.01% | 1,125,400 |
| 2018-09-05 | 2018-09-03 | 5.949 | 201,674 | -9,898 | 0.01% | 1,199,681 |
| 2018-08-14 | 2018-08-10 | 5.722 | 211,572 | -12,373 | 0.01% | 1,210,680 |
| 2018-08-02 | 2018-07-31 | 5.609 | 223,945 | -21,033 | 0.01% | 1,256,142 |
| 2018-07-24 | 2018-07-20 | 5.448 | 244,978 | -30,932 | 0.02% | 1,334,520 |
| 2018-07-06 | 2018-07-04 | 5.805 | 275,910 | +18,559 | 0.02% | 1,601,776 |
| 2018-07-05 | 2018-07-03 | 5.970 | 257,351 | -783,110 | 0.02% | 1,536,477 |
| 2018-07-03 | 2018-06-28 | 5.937 | 1,040,461 | -30,316 | 0.07% | 6,177,601 |
| 2018-06-27 | 2018-06-25 | 6.036 | 1,070,777 | +2,425 | 0.07% | 6,463,559 |
| 2018-06-26 | 2018-06-22 | 6.036 | 1,068,352 | +2,425 | 0.07% | 6,448,921 |
| 2018-06-21 | 2018-06-19 | 5.970 | 1,065,927 | +3,638 | 0.07% | 6,363,962 |
| 2018-06-14 | 2018-06-12 | 6.877 | 1,062,289 | +30,317 | 0.07% | 7,305,843 |
| 2018-06-06 | 2018-06-04 | 6.877 | 1,031,972 | +12,126 | 0.07% | 7,097,339 |
| 2018-06-01 | 2018-05-30 | 6.713 | 1,019,846 | -59,420 | 0.07% | 6,845,743 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,079,266 | +1,213 | 0.07% | 7,351,401 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,078,053 | +1,212 | 0.07% | 7,680,959 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,076,841 | +875,540 | 0.07% | 7,867,683 |
| 2018-05-18 | 2018-05-16 | 6.416 | 201,301 | -4,851 | 0.01% | 1,291,478 |
| 2018-05-08 | 2018-05-04 | 6.086 | 206,152 | +4,851 | 0.01% | 1,254,601 |
| 2018-04-11 | 2018-04-09 | 6.135 | 201,301 | +12,126 | 0.01% | 1,235,038 |
| 2018-04-04 | 2018-03-29 | 6.383 | 189,175 | -60,633 | 0.01% | 1,207,442 |
| 2018-03-29 | 2018-03-27 | 6.234 | 249,808 | +60,633 | 0.02% | 1,557,363 |
| 2018-03-26 | 2018-03-22 | 6.910 | 189,175 | +9,702 | 0.01% | 1,307,282 |
| 2018-03-05 | 2018-03-01 | 7.851 | 179,473 | -47,294 | 0.01% | 1,408,957 |
| 2018-02-08 | 2018-02-06 | 7.801 | 226,767 | -19,403 | 0.02% | 1,769,019 |
| 2018-02-05 | 2018-02-01 | 8.213 | 246,170 | -18,189 | 0.02% | 2,021,883 |
| 2018-02-01 | 2018-01-30 | 8.345 | 264,359 | -16,978 | 0.02% | 2,206,156 |
| 2018-01-31 | 2018-01-29 | 8.527 | 281,337 | -10,914 | 0.02% | 2,398,882 |
| 2018-01-30 | 2018-01-26 | 8.560 | 292,251 | -3,638 | 0.02% | 2,501,583 |
| 2018-01-29 | 2018-01-25 | 8.543 | 295,889 | -12,126 | 0.02% | 2,527,843 |
| 2018-01-25 | 2018-01-23 | 8.213 | 308,015 | +23,040 | 0.02% | 2,529,838 |
| 2018-01-24 | 2018-01-22 | 7.999 | 284,975 | +7,276 | 0.02% | 2,279,502 |
| 2018-01-22 | 2018-01-18 | 7.999 | 277,699 | +9,702 | 0.02% | 2,221,302 |
| 2018-01-15 | 2018-01-11 | 8.444 | 267,997 | +10,913 | 0.02% | 2,263,036 |
| 2018-01-11 | 2018-01-09 | 8.378 | 257,084 | -49,719 | 0.02% | 2,153,924 |
| 2018-01-10 | 2018-01-08 | 8.477 | 306,803 | -18,189 | 0.02% | 2,600,844 |
| 2017-11-29 | 2017-11-27 | 7.570 | 324,992 | +3,638 | 0.02% | 2,460,237 |
| 2017-11-27 | 2017-11-23 | 7.916 | 321,354 | +25,465 | 0.02% | 2,543,997 |
| 2017-11-21 | 2017-11-17 | 7.719 | 295,889 | +98,226 | 0.02% | 2,283,843 |
| 2017-11-10 | 2017-11-08 | 8.642 | 197,663 | +27,891 | 0.01% | 1,708,237 |
| 2017-11-03 | 2017-11-01 | 8.065 | 169,772 | +6,063 | 0.01% | 1,369,199 |
| 2017-10-30 | 2017-10-26 | 8.345 | 163,709 | +30,317 | 0.01% | 1,366,201 |
| 2017-10-24 | 2017-10-20 | 8.675 | 133,392 | +6,063 | 0.01% | 1,157,196 |
| 2017-10-20 | 2017-10-18 | 8.576 | 127,329 | +6,063 | 0.01% | 1,091,999 |
| 2017-10-18 | 2017-10-16 | 8.576 | 121,266 | +12,127 | 0.01% | 1,040,002 |
| 2017-09-07 | 2017-09-05 | 8.396 | 109,139 | +1,093 | 0.01% | 916,380 |
| 2017-07-25 | 2017-07-21 | 7.930 | 108,046 | -12,005 | 0.01% | 856,803 |
| 2017-07-20 | 2017-07-18 | 8.063 | 120,051 | -30,012 | 0.01% | 968,002 |
| 2017-07-19 | 2017-07-17 | 8.047 | 150,063 | -31,214 | 0.01% | 1,207,497 |
| 2017-07-13 | 2017-07-11 | 7.347 | 181,277 | +31,214 | 0.01% | 1,331,823 |
| 2017-07-10 | 2017-07-06 | 7.114 | 150,063 | -14,407 | 0.01% | 1,067,497 |
| 2017-06-28 | 2017-06-26 | 7.230 | 164,470 | +73,231 | 0.01% | 1,189,164 |
| 2017-06-26 | 2017-06-22 | 6.914 | 91,239 | -4,802 | 0.01% | 630,803 |
| 2017-06-22 | 2017-06-20 | 7.022 | 96,041 | +803 | 0.01% | 674,437 |
| 2017-06-21 | 2017-06-19 | 6.922 | 95,238 | +4,762 | 0.01% | 659,198 |
| 2017-06-09 | 2017-06-07 | 7.140 | 90,476 | -4,762 | 0.01% | 645,997 |
| 2017-06-07 | 2017-06-05 | 7.056 | 95,238 | -11,905 | 0.01% | 671,998 |
| 2017-06-02 | 2017-05-31 | 6.922 | 107,143 | +16,667 | 0.01% | 741,599 |
| 2017-05-29 | 2017-05-25 | 7.174 | 90,476 | +14,285 | 0.01% | 649,037 |
| 2017-05-24 | 2017-05-22 | 7.174 | 76,191 | -29,762 | 0.01% | 546,562 |
| 2017-05-22 | 2017-05-18 | 6.922 | 105,953 | +8,334 | 0.01% | 733,362 |
| 2017-05-19 | 2017-05-17 | 6.922 | 97,619 | +23,809 | 0.01% | 675,678 |
| 2017-05-05 | 2017-05-02 | 6.770 | 73,810 | -35,714 | 0.00% | 499,722 |
| 2017-04-27 | 2017-04-25 | 6.989 | 109,524 | -47,619 | 0.01% | 765,439 |
| 2017-04-11 | 2017-04-07 | 7.375 | 157,143 | +11,905 | 0.01% | 1,158,958 |
| 2017-04-10 | 2017-04-06 | 7.375 | 145,238 | +1,190 | 0.01% | 1,071,157 |
| 2017-04-06 | 2017-04-03 | 7.694 | 144,048 | +82,143 | 0.01% | 1,108,360 |
| 2017-03-31 | 2017-03-29 | 7.140 | 61,905 | -297,620 | 0.00% | 442,001 |
| 2017-03-30 | 2017-03-28 | 7.224 | 359,525 | -13,095 | 0.02% | 2,597,202 |
| 2017-03-29 | 2017-03-27 | 7.258 | 372,620 | -45,238 | 0.03% | 2,704,320 |
| 2017-03-20 | 2017-03-16 | 7.241 | 417,858 | -59,524 | 0.03% | 3,025,618 |
| 2017-03-17 | 2017-03-15 | 7.207 | 477,382 | -23,810 | 0.03% | 3,440,579 |
| 2017-03-14 | 2017-03-10 | 7.342 | 501,192 | -101,191 | 0.03% | 3,679,542 |
| 2017-03-13 | 2017-03-09 | 7.358 | 602,383 | -23,809 | 0.04% | 4,432,564 |
| 2017-03-07 | 2017-03-03 | 7.426 | 626,192 | +11,905 | 0.04% | 4,649,839 |
| 2017-03-06 | 2017-03-02 | 7.392 | 614,287 | -226,191 | 0.04% | 4,540,798 |
| 2017-03-03 | 2017-03-01 | 7.073 | 840,478 | -3,572 | 0.06% | 5,944,517 |
| 2017-03-02 | 2017-02-28 | 6.821 | 844,050 | -21,428 | 0.06% | 5,757,081 |
| 2017-02-28 | 2017-02-24 | 6.770 | 865,478 | +5,952 | 0.06% | 5,859,617 |
| 2017-02-27 | 2017-02-23 | 6.821 | 859,526 | +264,286 | 0.06% | 5,862,640 |
| 2017-02-24 | 2017-02-22 | 6.720 | 595,240 | +488,097 | 0.04% | 4,000,002 |
| 2017-02-23 | 2017-02-21 | 6.182 | 107,143 | -92,858 | 0.01% | 662,399 |
| 2017-02-22 | 2017-02-20 | 6.216 | 200,001 | +152,382 | 0.01% | 1,243,203 |
| 2017-02-14 | 2017-02-10 | 6.569 | 47,619 | -15,476 | 0.00% | 312,799 |
| 2017-02-13 | 2017-02-09 | 6.451 | 63,095 | -5,953 | 0.00% | 407,037 |
| 2017-02-02 | 2017-01-27 | 6.418 | 69,048 | -3,571 | 0.00% | 443,121 |
| 2017-02-01 | 2017-01-25 | 6.384 | 72,619 | -3,572 | 0.00% | 463,599 |
| 2017-01-26 | 2017-01-24 | 5.897 | 76,191 | +7,143 | 0.01% | 449,282 |
| 2017-01-24 | 2017-01-20 | 5.813 | 69,048 | -9,524 | 0.00% | 401,361 |
| 2017-01-23 | 2017-01-19 | 5.813 | 78,572 | +26,191 | 0.01% | 456,722 |
| 2016-12-29 | 2016-12-23 | 5.880 | 52,381 | -27,381 | 0.00% | 307,999 |
| 2016-12-21 | 2016-12-19 | 6.065 | 79,762 | +8,333 | 0.01% | 483,739 |
| 2016-12-19 | 2016-12-15 | 5.998 | 71,429 | +19,048 | 0.00% | 428,401 |
| 2016-11-18 | 2016-11-16 | 5.796 | 52,381 | +5,952 | 0.00% | 303,599 |
| 2016-11-07 | 2016-11-03 | 5.981 | 46,429 | -107,143 | 0.00% | 277,682 |
| 2016-10-19 | 2016-10-17 | 6.317 | 153,572 | -4,762 | 0.01% | 970,081 |
| 2016-10-12 | 2016-10-07 | 6.686 | 158,334 | -275,000 | 0.01% | 1,058,682 |
| 2016-10-04 | 2016-09-30 | 6.132 | 433,334 | -5,953 | 0.03% | 2,657,197 |
| 2016-09-29 | 2016-09-27 | 6.300 | 439,287 | -9,524 | 0.03% | 2,767,501 |
| 2016-09-27 | 2016-09-23 | 6.266 | 448,811 | -22,619 | 0.03% | 2,812,422 |
| 2016-09-22 | 2016-09-20 | 6.115 | 471,430 | +113,096 | 0.03% | 2,882,881 |
| 2016-09-15 | 2016-09-13 | 6.115 | 358,334 | +20,238 | 0.02% | 2,191,278 |
| 2016-09-13 | 2016-09-09 | 6.468 | 338,096 | -4,762 | 0.02% | 2,186,799 |
| 2016-09-12 | 2016-09-08 | 6.367 | 342,858 | +11,905 | 0.02% | 2,183,040 |
| 2016-09-09 | 2016-09-07 | 6.477 | 330,953 | -59,524 | 0.02% | 2,143,558 |
| 2016-09-08 | 2016-09-06 | 6.646 | 390,477 | +3,577 | 0.03% | 2,595,298 |
| 2016-09-07 | 2016-09-05 | 6.443 | 386,900 | +5,898 | 0.03% | 2,492,803 |
| 2016-08-30 | 2016-08-26 | 6.613 | 381,002 | +117,958 | 0.03% | 2,519,402 |
| 2016-08-26 | 2016-08-24 | 6.986 | 263,044 | +29,489 | 0.02% | 1,837,517 |
| 2016-08-25 | 2016-08-23 | 6.884 | 233,555 | +41,285 | 0.02% | 1,607,759 |
| 2016-08-22 | 2016-08-18 | 7.121 | 192,270 | +147,446 | 0.01% | 1,369,199 |
| 2016-07-04 | 2016-06-29 | 6.460 | 44,824 | -530,807 | 0.00% | 289,562 |
| 2016-06-22 | 2016-06-20 | 6.859 | 575,631 | +3,598 | 0.04% | 3,948,196 |
| 2016-06-10 | 2016-06-07 | 6.654 | 572,033 | -4,689 | 0.04% | 3,806,398 |
| 2016-06-08 | 2016-06-06 | 6.501 | 576,722 | +4,689 | 0.04% | 3,749,039 |
| 2016-04-15 | 2016-04-13 | 6.774 | 572,033 | -28,133 | 0.04% | 3,874,718 |
| 2016-04-01 | 2016-03-30 | 6.347 | 600,166 | -175,830 | 0.04% | 3,809,279 |
| 2016-03-31 | 2016-03-29 | 6.108 | 775,996 | -175,830 | 0.05% | 4,739,920 |
| 2016-03-30 | 2016-03-24 | 6.211 | 951,826 | -175,830 | 0.07% | 5,911,361 |
| 2016-03-29 | 2016-03-23 | 6.501 | 1,127,656 | -117,220 | 0.08% | 7,330,441 |
| 2016-03-23 | 2016-03-21 | 6.893 | 1,244,876 | -162,935 | 0.09% | 8,580,962 |
| 2016-03-22 | 2016-03-18 | 6.825 | 1,407,811 | -175,830 | 0.10% | 9,607,997 |
| 2016-03-21 | 2016-03-17 | 6.757 | 1,583,641 | -175,830 | 0.11% | 10,699,917 |
| 2016-03-18 | 2016-03-16 | 6.535 | 1,759,471 | -7,034 | 0.12% | 11,497,658 |
| 2015-12-21 | 2015-12-17 | 7.320 | 1,766,505 | -12,894 | 0.12% | 12,930,064 |
| 2015-12-01 | 2015-11-27 | 7.047 | 1,779,399 | +17,583 | 0.12% | 12,538,682 |
| 2015-10-14 | 2015-10-12 | 7.763 | 1,761,816 | -4,689 | 0.12% | 13,677,302 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,766,505 | +10,060 | 0.12% | 12,337,241 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,756,445 | +4,662 | 0.12% | 12,357,402 |
| 2015-08-14 | 2015-08-12 | 7.550 | 1,751,783 | -6,993 | 0.12% | 13,226,403 |
| 2015-08-13 | 2015-08-11 | 7.602 | 1,758,776 | -169,001 | 0.12% | 13,369,742 |
| 2015-07-16 | 2015-07-14 | 9.095 | 1,927,777 | -4,662 | 0.13% | 17,532,403 |
| 2015-07-15 | 2015-07-13 | 9.095 | 1,932,439 | +4,662 | 0.13% | 17,574,802 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,927,777 | -5,827 | 0.13% | 16,143,042 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,933,604 | -5,828 | 0.13% | 13,802,878 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,939,432 | +5,828 | 0.13% | 14,942,720 |
| 2015-07-08 | 2015-07-06 | 8.357 | 1,933,604 | -10,490 | 0.13% | 16,158,657 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,944,094 | -174,829 | 0.13% | 18,081,120 |
| 2015-07-06 | 2015-07-02 | 9.798 | 2,118,923 | -116,552 | 0.15% | 20,761,563 |
| 2015-07-03 | 2015-06-30 | 10.382 | 2,235,475 | -174,829 | 0.15% | 23,207,800 |
| 2015-06-30 | 2015-06-26 | 10.553 | 2,410,304 | -113,055 | 0.17% | 25,436,404 |
| 2015-06-29 | 2015-06-25 | 10.879 | 2,523,359 | -10,490 | 0.17% | 27,452,195 |
| 2015-06-26 | 2015-06-24 | 11.017 | 2,533,849 | +6,993 | 0.17% | 27,914,158 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,526,856 | +9,870 | 0.17% | 28,425,115 |
| 2015-06-19 | 2015-06-17 | 11.266 | 2,516,986 | -2,321 | 0.17% | 28,357,445 |
| 2015-06-18 | 2015-06-16 | 11.042 | 2,519,307 | +3,482 | 0.17% | 27,819,395 |
| 2015-06-17 | 2015-06-15 | 10.939 | 2,515,825 | +580,486 | 0.17% | 27,520,905 |
| 2015-06-16 | 2015-06-12 | 11.215 | 1,935,339 | +2,322 | 0.13% | 21,704,340 |
| 2015-06-15 | 2015-06-11 | 11.266 | 1,933,017 | -127,707 | 0.13% | 21,778,200 |
| 2015-06-12 | 2015-06-10 | 11.301 | 2,060,724 | -29,024 | 0.14% | 23,288,002 |
| 2015-06-09 | 2015-06-05 | 11.559 | 2,089,748 | +29,024 | 0.14% | 24,155,999 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,060,724 | +69,658 | 0.14% | 24,459,502 |
| 2015-06-05 | 2015-06-03 | 11.732 | 1,991,066 | +11,610 | 0.14% | 23,358,305 |
| 2015-06-04 | 2015-06-02 | 11.594 | 1,979,456 | +73,141 | 0.14% | 22,949,302 |
| 2015-06-02 | 2015-05-29 | 11.008 | 1,906,315 | -29,024 | 0.13% | 20,984,764 |
| 2015-06-01 | 2015-05-28 | 11.301 | 1,935,339 | -51,083 | 0.13% | 21,871,040 |
| 2015-05-29 | 2015-05-27 | 11.732 | 1,986,422 | +2,322 | 0.14% | 23,303,824 |
| 2015-05-28 | 2015-05-26 | 11.818 | 1,984,100 | -23,219 | 0.14% | 23,447,483 |
| 2015-05-27 | 2015-05-22 | 11.800 | 2,007,319 | -63,854 | 0.14% | 23,687,298 |
| 2015-05-26 | 2015-05-21 | 11.818 | 2,071,173 | -171,823 | 0.14% | 24,476,485 |
| 2015-05-22 | 2015-05-20 | 11.645 | 2,242,996 | +15,092 | 0.16% | 26,120,636 |
| 2015-05-21 | 2015-05-19 | 12.111 | 2,227,904 | +22,059 | 0.15% | 26,981,144 |
| 2015-05-20 | 2015-05-18 | 12.007 | 2,205,845 | -26,703 | 0.15% | 26,485,997 |
| 2015-05-19 | 2015-05-15 | 12.007 | 2,232,548 | -20,897 | 0.15% | 26,806,625 |
| 2015-05-07 | 2015-05-05 | 11.490 | 2,253,445 | +5,805 | 0.16% | 25,892,939 |
| 2015-05-06 | 2015-05-04 | 11.766 | 2,247,640 | -29,024 | 0.16% | 26,445,758 |
| 2015-05-05 | 2015-04-30 | 12.093 | 2,276,664 | +168,340 | 0.16% | 27,532,434 |
| 2015-05-04 | 2015-04-29 | 12.490 | 2,108,324 | -5,805 | 0.15% | 26,332,004 |
| 2015-04-30 | 2015-04-28 | 12.403 | 2,114,129 | -224,067 | 0.15% | 26,222,406 |
| 2015-04-29 | 2015-04-27 | 12.369 | 2,338,196 | +211,297 | 0.16% | 28,921,041 |
| 2015-04-28 | 2015-04-24 | 11.387 | 2,126,899 | +1,161 | 0.15% | 24,219,038 |
| 2015-04-24 | 2015-04-22 | 11.025 | 2,125,738 | +99,843 | 0.15% | 23,436,797 |
| 2015-04-23 | 2015-04-21 | 10.715 | 2,025,895 | +23,220 | 0.14% | 21,707,803 |
| 2015-04-22 | 2015-04-20 | 10.508 | 2,002,675 | +55,726 | 0.14% | 21,044,997 |
| 2015-04-21 | 2015-04-17 | 10.922 | 1,946,949 | +29,025 | 0.13% | 21,264,364 |
| 2015-04-20 | 2015-04-16 | 11.008 | 1,917,924 | +2,322 | 0.13% | 21,112,556 |
| 2015-04-17 | 2015-04-15 | 11.163 | 1,915,602 | +4,643 | 0.13% | 21,383,995 |
| 2015-04-14 | 2015-04-10 | 11.060 | 1,910,959 | -198,526 | 0.13% | 21,134,645 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,109,485 | +101,005 | 0.15% | 21,113,544 |
| 2015-04-02 | 2015-03-31 | 9.664 | 2,008,480 | -5,805 | 0.14% | 19,410,599 |
| 2015-03-25 | 2015-03-23 | 9.389 | 2,014,285 | +58,049 | 0.14% | 18,911,500 |
| 2015-03-24 | 2015-03-20 | 9.285 | 1,956,236 | -2,322 | 0.14% | 18,164,296 |
| 2015-03-18 | 2015-03-16 | 9.664 | 1,958,558 | +39,473 | 0.14% | 18,928,136 |
| 2015-03-13 | 2015-03-11 | 9.837 | 1,919,085 | +3,483 | 0.13% | 18,877,256 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,915,602 | -66,176 | 0.13% | 18,875,996 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,981,778 | +2,322 | 0.14% | 19,732,922 |
| 2014-12-22 | 2014-12-18 | 10.663 | 1,979,456 | +2,322 | 0.14% | 21,107,901 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,977,134 | -10,449 | 0.14% | 21,525,921 |
| 2014-11-27 | 2014-11-25 | 11.473 | 1,987,583 | +17,415 | 0.14% | 22,803,844 |
| 2014-11-26 | 2014-11-24 | 11.732 | 1,970,168 | +17,414 | 0.14% | 23,113,139 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,952,754 | -69,658 | 0.14% | 23,043,406 |
| 2014-11-21 | 2014-11-19 | 11.094 | 2,022,412 | +45,278 | 0.14% | 22,436,962 |
| 2014-11-20 | 2014-11-18 | 10.663 | 1,977,134 | -29,024 | 0.14% | 21,083,141 |
| 2014-11-19 | 2014-11-17 | 10.422 | 2,006,158 | +29,024 | 0.14% | 20,908,798 |
| 2014-11-04 | 2014-10-31 | 11.094 | 1,977,134 | -58,048 | 0.14% | 21,934,641 |
| 2014-11-03 | 2014-10-30 | 10.853 | 2,035,182 | -58,049 | 0.14% | 22,087,795 |
| 2014-10-28 | 2014-10-24 | 10.526 | 2,093,231 | +65,014 | 0.15% | 22,032,660 |
| 2014-10-17 | 2014-10-15 | 9.682 | 2,028,217 | -44,117 | 0.14% | 19,636,283 |
| 2014-10-14 | 2014-10-10 | 10.560 | 2,072,334 | +17,415 | 0.14% | 21,884,105 |
| 2014-10-13 | 2014-10-09 | 10.767 | 2,054,919 | -11,610 | 0.14% | 22,125,000 |
| 2014-10-06 | 2014-09-30 | 10.612 | 2,066,529 | +60,371 | 0.14% | 21,929,603 |
| 2014-10-03 | 2014-09-29 | 10.801 | 2,006,158 | -10,449 | 0.14% | 21,669,118 |
| 2014-09-29 | 2014-09-25 | 11.094 | 2,016,607 | +11,610 | 0.14% | 22,372,561 |
| 2014-09-22 | 2014-09-18 | 11.060 | 2,004,997 | -29,025 | 0.14% | 22,174,677 |
| 2014-09-18 | 2014-09-16 | 10.715 | 2,034,022 | +5,805 | 0.14% | 21,794,885 |
| 2014-09-17 | 2014-09-15 | 10.991 | 2,028,217 | -40,634 | 0.14% | 22,291,724 |
| 2014-09-16 | 2014-09-12 | 10.612 | 2,068,851 | +29,025 | 0.14% | 21,954,244 |
| 2014-09-15 | 2014-09-11 | 10.681 | 2,039,826 | +31,346 | 0.14% | 21,786,796 |
| 2014-09-12 | 2014-09-10 | 10.931 | 2,008,480 | -23,220 | 0.14% | 21,954,042 |
| 2014-09-11 | 2014-09-08 | 11.225 | 2,031,700 | +8,037 | 0.14% | 22,805,215 |
| 2014-09-08 | 2014-09-04 | 11.121 | 2,023,663 | +28,910 | 0.14% | 22,505,002 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,994,753 | -28,910 | 0.14% | 22,735,496 |
| 2014-09-01 | 2014-08-28 | 10.983 | 2,023,663 | +84,416 | 0.14% | 22,225,002 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,939,247 | +28,909 | 0.13% | 22,438,258 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,910,338 | -23,127 | 0.13% | 22,500,244 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,933,465 | -38,161 | 0.13% | 22,371,357 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,971,626 | +49,725 | 0.14% | 20,869,203 |
| 2014-08-22 | 2014-08-20 | 10.827 | 1,921,901 | -57,819 | 0.13% | 20,808,235 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,979,720 | +123,732 | 0.14% | 21,708,156 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,855,988 | -11,564 | 0.13% | 19,934,101 |
| 2014-08-19 | 2014-08-15 | 10.654 | 1,867,552 | +5,782 | 0.13% | 19,896,804 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,861,770 | +9,251 | 0.13% | 20,286,003 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,852,519 | +33,535 | 0.13% | 20,153,163 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,818,984 | +20,815 | 0.13% | 19,159,143 |
| 2014-08-11 | 2014-08-07 | 10.861 | 1,798,169 | -32,379 | 0.13% | 19,530,801 |
| 2014-08-08 | 2014-08-06 | 10.135 | 1,830,548 | +101,762 | 0.13% | 18,552,765 |
| 2014-08-07 | 2014-08-05 | 9.824 | 1,728,786 | +38,160 | 0.12% | 16,983,198 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,690,626 | +28,910 | 0.12% | 16,608,323 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,661,716 | +28,909 | 0.12% | 16,582,978 |
| 2014-08-01 | 2014-07-30 | 10.049 | 1,632,807 | +109,856 | 0.11% | 16,407,442 |
| 2014-07-23 | 2014-07-21 | 9.582 | 1,522,951 | +11,564 | 0.11% | 14,592,362 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,511,387 | +17,346 | 0.11% | 14,298,580 |
| 2014-07-21 | 2014-07-17 | 9.824 | 1,494,041 | +57,819 | 0.10% | 14,677,117 |
| 2014-07-09 | 2014-07-07 | 10.567 | 1,436,222 | -2,313 | 0.10% | 15,177,236 |
| 2014-07-04 | 2014-07-02 | 10.983 | 1,438,535 | +146,860 | 0.10% | 15,798,798 |
| 2014-06-27 | 2014-06-25 | 10.723 | 1,291,675 | +57,819 | 0.09% | 13,850,800 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,233,856 | +3,694 | 0.09% | 14,212,311 |
| 2014-06-19 | 2014-06-17 | 11.605 | 1,230,162 | +8,070 | 0.09% | 14,276,461 |
| 2014-06-18 | 2014-06-16 | 12.004 | 1,222,092 | +4,612 | 0.09% | 14,670,406 |
| 2014-06-16 | 2014-06-12 | 12.195 | 1,217,480 | +4,612 | 0.08% | 14,847,362 |
| 2014-06-12 | 2014-06-10 | 12.056 | 1,212,868 | -112,986 | 0.08% | 14,622,798 |
| 2014-06-10 | 2014-06-06 | 11.883 | 1,325,854 | +46,117 | 0.09% | 15,755,000 |
| 2014-05-30 | 2014-05-28 | 11.276 | 1,279,737 | +2,305 | 0.09% | 14,429,996 |
| 2014-05-16 | 2014-05-14 | 12.143 | 1,277,432 | -51,881 | 0.09% | 15,512,006 |
| 2014-05-13 | 2014-05-09 | 11.796 | 1,329,313 | +95,692 | 0.09% | 15,680,803 |
| 2014-05-07 | 2014-05-02 | 12.334 | 1,233,621 | +28,823 | 0.09% | 15,215,404 |
| 2014-05-05 | 2014-04-30 | 12.542 | 1,204,798 | -17,294 | 0.08% | 15,110,703 |
| 2014-04-30 | 2014-04-28 | 13.201 | 1,222,092 | -13,835 | 0.09% | 16,133,206 |
| 2014-04-28 | 2014-04-24 | 13.808 | 1,235,927 | -3,458 | 0.09% | 17,066,247 |
| 2014-04-15 | 2014-04-11 | 13.462 | 1,239,385 | +3,458 | 0.09% | 16,683,997 |
| 2014-04-09 | 2014-04-07 | 13.600 | 1,235,927 | -10,376 | 0.09% | 16,808,967 |
| 2014-04-03 | 2014-04-01 | 14.051 | 1,246,303 | +41,505 | 0.09% | 17,512,203 |
| 2014-03-31 | 2014-03-27 | 13.514 | 1,204,798 | -23,058 | 0.08% | 16,281,103 |
| 2014-03-27 | 2014-03-25 | 13.895 | 1,227,856 | +57,646 | 0.09% | 17,061,299 |
| 2014-03-25 | 2014-03-21 | 14.312 | 1,170,210 | +2,306 | 0.08% | 16,747,496 |
| 2014-03-24 | 2014-03-20 | 14.329 | 1,167,904 | +6,917 | 0.08% | 16,734,754 |
| 2014-03-21 | 2014-03-19 | 14.658 | 1,160,987 | +5,765 | 0.08% | 17,018,301 |
| 2014-03-06 | 2014-03-04 | 15.179 | 1,155,222 | -520 | 0.08% | 17,534,995 |
| 2014-03-05 | 2014-03-03 | 14.832 | 1,155,742 | +11,529 | 0.08% | 17,141,907 |
| 2014-03-04 | 2014-02-28 | 14.745 | 1,144,213 | +5,764 | 0.08% | 16,871,665 |
| 2014-02-26 | 2014-02-24 | 14.190 | 1,138,449 | +5,765 | 0.08% | 16,154,704 |
| 2014-02-25 | 2014-02-21 | 14.658 | 1,132,684 | -101,457 | 0.08% | 16,603,422 |
| 2014-02-24 | 2014-02-20 | 14.711 | 1,234,141 | -620,269 | 0.09% | 18,154,854 |
| 2014-02-21 | 2014-02-19 | 14.572 | 1,854,410 | +620,269 | 0.13% | 27,021,981 |
| 2014-02-20 | 2014-02-18 | 13.999 | 1,234,141 | +34,588 | 0.09% | 17,277,084 |
| 2014-02-19 | 2014-02-17 | 14.485 | 1,199,553 | +4,612 | 0.08% | 17,375,530 |
| 2014-02-18 | 2014-02-14 | 14.728 | 1,194,941 | +26,517 | 0.08% | 17,598,931 |
| 2014-02-13 | 2014-02-11 | 15.543 | 1,168,424 | +5,764 | 0.08% | 18,161,036 |
| 2014-02-07 | 2014-02-05 | 14.884 | 1,162,660 | +23,059 | 0.08% | 17,305,022 |
| 2014-02-06 | 2014-02-04 | 15.422 | 1,139,601 | -3,459 | 0.08% | 17,574,651 |
| 2014-02-05 | 2014-01-30 | 15.561 | 1,143,060 | +12,682 | 0.08% | 17,786,627 |
| 2014-02-04 | 2014-01-28 | 15.526 | 1,130,378 | +12,682 | 0.08% | 17,550,071 |
| 2014-01-29 | 2014-01-27 | 15.283 | 1,117,696 | +12,682 | 0.08% | 17,081,726 |
| 2014-01-17 | 2014-01-15 | 16.359 | 1,105,014 | +34,588 | 0.08% | 18,076,386 |
| 2014-01-09 | 2014-01-07 | 15.110 | 1,070,426 | +11,529 | 0.07% | 16,173,609 |
| 2014-01-08 | 2014-01-06 | 15.717 | 1,058,897 | +11,529 | 0.07% | 16,642,327 |
| 2014-01-03 | 2013-12-31 | 14.953 | 1,047,368 | +11,529 | 0.07% | 15,661,693 |
| 2014-01-02 | 2013-12-27 | 13.774 | 1,035,839 | +23,058 | 0.07% | 14,267,402 |
| 2013-12-23 | 2013-12-19 | 13.756 | 1,012,781 | -14,988 | 0.07% | 13,932,237 |
| 2013-12-20 | 2013-12-18 | 14.086 | 1,027,769 | +55,340 | 0.07% | 14,477,170 |
| 2013-12-19 | 2013-12-17 | 13.514 | 972,429 | +13,835 | 0.07% | 13,140,972 |
| 2013-12-18 | 2013-12-16 | 13.826 | 958,594 | +36,894 | 0.07% | 13,253,335 |
| 2013-12-16 | 2013-12-12 | 13.999 | 921,700 | -162,561 | 0.06% | 12,903,135 |
| 2013-12-13 | 2013-12-11 | 13.704 | 1,084,261 | -21,906 | 0.08% | 14,859,119 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,106,167 | +129,127 | 0.08% | 14,929,059 |
| 2013-12-11 | 2013-12-09 | 13.947 | 977,040 | -69,175 | 0.07% | 13,627,009 |
| 2013-12-10 | 2013-12-06 | 13.375 | 1,046,215 | +1,153 | 0.07% | 13,992,891 |
| 2013-12-04 | 2013-12-02 | 12.802 | 1,045,062 | +17,293 | 0.07% | 13,379,213 |
| 2013-12-03 | 2013-11-29 | 11.779 | 1,027,769 | -28,822 | 0.07% | 12,105,909 |
| 2013-12-02 | 2013-11-28 | 11.588 | 1,056,591 | -11,530 | 0.07% | 12,243,780 |
| 2013-11-28 | 2013-11-26 | 11.675 | 1,068,121 | -57,645 | 0.07% | 12,470,034 |
| 2013-11-27 | 2013-11-25 | 11.657 | 1,125,766 | +149,879 | 0.08% | 13,123,496 |
| 2013-11-26 | 2013-11-22 | 12.074 | 975,887 | +46,116 | 0.07% | 11,782,594 |
| 2013-11-25 | 2013-11-21 | 12.108 | 929,771 | -62,257 | 0.06% | 11,258,060 |
| 2013-11-22 | 2013-11-20 | 12.126 | 992,028 | -162,561 | 0.07% | 12,029,103 |
| 2013-11-21 | 2013-11-19 | 11.952 | 1,154,589 | +103,762 | 0.08% | 13,799,990 |
| 2013-11-20 | 2013-11-18 | 11.866 | 1,050,827 | +144,115 | 0.07% | 12,468,651 |
| 2013-11-19 | 2013-11-15 | 11.501 | 906,712 | -1,153 | 0.06% | 10,428,336 |
| 2013-11-18 | 2013-11-14 | 11.310 | 907,865 | +11,529 | 0.06% | 10,268,358 |
| 2013-11-12 | 2013-11-08 | 11.709 | 896,336 | +57,646 | 0.06% | 10,495,587 |
| 2013-11-07 | 2013-11-05 | 11.918 | 838,690 | +27,670 | 0.06% | 9,995,173 |
| 2013-11-06 | 2013-11-04 | 12.056 | 811,020 | +57,646 | 0.06% | 9,777,966 |
| 2013-11-05 | 2013-11-01 | 12.126 | 753,374 | -28,823 | 0.05% | 9,135,239 |
| 2013-11-01 | 2013-10-30 | 12.230 | 782,197 | +57,645 | 0.05% | 9,566,155 |
| 2013-10-31 | 2013-10-29 | 12.386 | 724,552 | -79,551 | 0.05% | 8,974,286 |
| 2013-10-28 | 2013-10-24 | 12.178 | 804,103 | -62,257 | 0.06% | 9,792,215 |
| 2013-10-25 | 2013-10-23 | 11.779 | 866,360 | -57,646 | 0.06% | 10,204,701 |
| 2013-10-24 | 2013-10-22 | 11.276 | 924,006 | +28,823 | 0.06% | 10,418,862 |
| 2013-10-23 | 2013-10-21 | 11.397 | 895,183 | +19,599 | 0.06% | 10,202,564 |
| 2013-10-11 | 2013-10-09 | 11.588 | 875,584 | +31,129 | 0.06% | 10,146,270 |
| 2013-10-10 | 2013-10-08 | 11.866 | 844,455 | +35,741 | 0.06% | 10,019,931 |
| 2013-10-09 | 2013-10-07 | 11.866 | 808,714 | +144,114 | 0.06% | 9,595,844 |
| 2013-10-07 | 2013-10-03 | 11.362 | 664,600 | +78,398 | 0.05% | 7,551,509 |
| 2013-10-04 | 2013-10-02 | 11.519 | 586,202 | +85,316 | 0.04% | 6,752,234 |
| 2013-09-30 | 2013-09-26 | 11.779 | 500,886 | -374,698 | 0.03% | 5,899,848 |
| 2013-09-27 | 2013-09-25 | 11.675 | 875,584 | +58,799 | 0.06% | 10,222,215 |
| 2013-09-26 | 2013-09-24 | 11.727 | 816,785 | -56,493 | 0.06% | 9,578,259 |
| 2013-09-25 | 2013-09-23 | 12.369 | 873,278 | +34,588 | 0.06% | 10,801,254 |
| 2013-09-24 | 2013-09-19 | 12.490 | 838,690 | +28,823 | 0.06% | 10,475,291 |
| 2013-09-23 | 2013-09-18 | 12.559 | 809,867 | -13,323 | 0.06% | 10,171,486 |
| 2013-09-19 | 2013-09-17 | 12.525 | 823,190 | +64,563 | 0.06% | 10,310,255 |
| 2013-09-18 | 2013-09-16 | 12.317 | 758,627 | -66,869 | 0.05% | 9,343,698 |
| 2013-09-17 | 2013-09-13 | 11.987 | 825,496 | -3,459 | 0.06% | 9,895,213 |
| 2013-09-16 | 2013-09-12 | 11.831 | 828,955 | +13,835 | 0.06% | 9,807,255 |
| 2013-09-13 | 2013-09-11 | 11.284 | 815,120 | +323,969 | 0.06% | 9,198,210 |
| 2013-09-12 | 2013-09-10 | 11.389 | 491,151 | +93,156 | 0.03% | 5,593,626 |
| 2013-09-11 | 2013-09-09 | 11.771 | 397,995 | -11,503 | 0.03% | 4,684,933 |
| 2013-08-29 | 2013-08-27 | 13.562 | 409,498 | +5,752 | 0.03% | 5,553,713 |
| 2013-08-26 | 2013-08-22 | 13.719 | 403,746 | +28,756 | 0.03% | 5,538,884 |
| 2013-08-22 | 2013-08-20 | 13.214 | 374,990 | -17,254 | 0.03% | 4,955,304 |
| 2013-08-21 | 2013-08-19 | 13.997 | 392,244 | +17,254 | 0.03% | 5,490,214 |
| 2013-06-13 | 2013-06-10 | 13.058 | 374,990 | +1,008 | 0.03% | 4,896,746 |
| 2013-05-07 | 2013-05-03 | 12.466 | 373,982 | -574,727 | 0.03% | 4,661,899 |
| 2013-04-26 | 2013-04-24 | 11.524 | 948,709 | -11,472 | 0.08% | 10,933,031 |
| 2013-04-18 | 2013-04-16 | 10.722 | 960,181 | +11,472 | 0.08% | 10,295,189 |
| 2013-04-15 | 2013-04-11 | 11.210 | 948,709 | +45,886 | 0.08% | 10,635,308 |
| 2013-03-28 | 2013-03-26 | 12.204 | 902,823 | -2,311,527 | 0.08% | 11,018,101 |
| 2013-03-27 | 2013-03-25 | 12.204 | 3,214,350 | +40,151 | 0.27% | 39,228,102 |
| 2013-03-26 | 2013-03-22 | 13.285 | 3,174,199 | +11,471 | 0.27% | 42,169,185 |
| 2013-03-25 | 2013-03-21 | 13.337 | 3,162,728 | -11,471 | 0.27% | 42,182,214 |
| 2013-03-22 | 2013-03-20 | 13.215 | 3,174,199 | +4,589 | 0.27% | 41,947,825 |
| 2013-03-20 | 2013-03-18 | 13.302 | 3,169,610 | +34,414 | 0.27% | 42,163,481 |
| 2013-03-19 | 2013-03-15 | 13.424 | 3,135,196 | -4,588 | 0.26% | 42,088,312 |
| 2013-03-15 | 2013-03-13 | 13.337 | 3,139,784 | +5,735 | 0.26% | 41,876,203 |
| 2013-03-13 | 2013-03-11 | 13.163 | 3,134,049 | -81,448 | 0.26% | 41,253,312 |
| 2013-03-11 | 2013-03-07 | 13.320 | 3,215,497 | +28,679 | 0.27% | 42,829,949 |
| 2013-03-08 | 2013-03-06 | 12.832 | 3,186,818 | -11,471 | 0.27% | 40,892,265 |
| 2013-03-07 | 2013-03-05 | 12.535 | 3,198,289 | +5,735 | 0.27% | 40,091,535 |
| 2013-03-06 | 2013-03-04 | 12.326 | 3,192,554 | +5,736 | 0.27% | 39,351,723 |
| 2013-03-04 | 2013-02-28 | 12.256 | 3,186,818 | -86,037 | 0.27% | 39,058,780 |
| 2013-03-01 | 2013-02-27 | 12.012 | 3,272,855 | +11,472 | 0.28% | 39,314,438 |
| 2013-02-28 | 2013-02-26 | 11.786 | 3,261,383 | +22,943 | 0.27% | 38,437,452 |
| 2013-02-27 | 2013-02-25 | 12.030 | 3,238,440 | +9,177 | 0.27% | 38,957,496 |
| 2013-02-26 | 2013-02-22 | 11.995 | 3,229,263 | +11,472 | 0.27% | 38,734,499 |
| 2013-02-25 | 2013-02-21 | 12.012 | 3,217,791 | +9,177 | 0.27% | 38,652,994 |
| 2013-02-21 | 2013-02-19 | 12.187 | 3,208,614 | +102,097 | 0.27% | 39,102,159 |
| 2013-02-20 | 2013-02-18 | 12.117 | 3,106,517 | +378,563 | 0.26% | 37,641,301 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,727,954 | -2,294 | 0.23% | 30,818,971 |
| 2013-01-22 | 2013-01-18 | 11.141 | 2,730,248 | +28,679 | 0.23% | 30,416,486 |
| 2013-01-21 | 2013-01-17 | 10.635 | 2,701,569 | -120,452 | 0.23% | 28,731,082 |
| 2013-01-16 | 2013-01-14 | 10.478 | 2,822,021 | -18,355 | 0.24% | 29,569,284 |
| 2013-01-14 | 2013-01-10 | 9.223 | 2,840,376 | -28,679 | 0.24% | 26,196,158 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,869,055 | +32,121 | 0.24% | 26,310,597 |
| 2013-01-03 | 2012-12-31 | 8.857 | 2,836,934 | -11,472 | 0.24% | 25,125,750 |
| 2013-01-02 | 2012-12-27 | 8.717 | 2,848,406 | -28,679 | 0.24% | 24,830,072 |
| 2012-12-20 | 2012-12-18 | 8.926 | 2,877,085 | -106,389 | 0.24% | 25,681,994 |
| 2012-12-18 | 2012-12-14 | 8.979 | 2,983,474 | +20,649 | 0.25% | 26,787,709 |
| 2012-12-17 | 2012-12-13 | 8.804 | 2,962,825 | +40,150 | 0.25% | 26,085,758 |
| 2012-12-13 | 2012-12-11 | 8.804 | 2,922,675 | +17,208 | 0.25% | 25,732,264 |
| 2012-12-04 | 2012-11-30 | 9.415 | 2,905,467 | -29,062 | 0.24% | 27,353,682 |
| 2012-11-27 | 2012-11-23 | 9.763 | 2,934,529 | -10,324 | 0.25% | 28,650,521 |
| 2012-11-23 | 2012-11-21 | 9.781 | 2,944,853 | +10,324 | 0.25% | 28,802,658 |
| 2012-11-20 | 2012-11-16 | 9.554 | 2,934,529 | +14,913 | 0.25% | 28,036,581 |
| 2012-11-14 | 2012-11-12 | 9.798 | 2,919,616 | +28,679 | 0.25% | 28,606,725 |
| 2012-11-13 | 2012-11-09 | 9.972 | 2,890,937 | +28,679 | 0.24% | 28,829,741 |
| 2012-11-12 | 2012-11-08 | 10.112 | 2,862,258 | +63,094 | 0.24% | 28,942,954 |
| 2012-11-09 | 2012-11-07 | 10.373 | 2,799,164 | +1,147 | 0.24% | 29,036,977 |
| 2012-11-08 | 2012-11-06 | 10.356 | 2,798,017 | -1,147 | 0.24% | 28,976,297 |
| 2012-11-07 | 2012-11-05 | 10.461 | 2,799,164 | -25,237 | 0.24% | 29,280,985 |
| 2012-11-06 | 2012-11-02 | 10.583 | 2,824,401 | -32,121 | 0.24% | 29,889,671 |
| 2012-11-05 | 2012-11-01 | 10.461 | 2,856,522 | -51,622 | 0.24% | 29,880,985 |
| 2012-11-02 | 2012-10-31 | 10.077 | 2,908,144 | +42,445 | 0.24% | 29,305,547 |
| 2012-11-01 | 2012-10-30 | 10.164 | 2,865,699 | +11,471 | 0.24% | 29,127,634 |
| 2012-10-30 | 2012-10-26 | 10.356 | 2,854,228 | +74,566 | 0.24% | 29,558,419 |
| 2012-10-12 | 2012-10-10 | 11.036 | 2,779,662 | -638 | 0.23% | 30,676,216 |
| 2012-09-27 | 2012-09-25 | 10.844 | 2,780,300 | +74,565 | 0.23% | 30,150,057 |
| 2012-09-13 | 2012-09-11 | 10.243 | 2,705,735 | +6,903 | 0.23% | 27,713,940 |
| 2012-07-30 | 2012-07-26 | 10.557 | 2,698,832 | +25,173 | 0.23% | 28,492,345 |
| 2012-07-27 | 2012-07-25 | 10.592 | 2,673,659 | +37,760 | 0.23% | 28,320,051 |
| 2012-07-26 | 2012-07-24 | 10.610 | 2,635,899 | +48,057 | 0.22% | 27,966,161 |
| 2012-07-25 | 2012-07-23 | 10.662 | 2,587,842 | +97,260 | 0.22% | 27,591,988 |
| 2012-07-24 | 2012-07-20 | 10.750 | 2,490,582 | +17,164 | 0.21% | 26,772,650 |
| 2012-07-23 | 2012-07-19 | 10.662 | 2,473,418 | -57,212 | 0.21% | 26,371,981 |
| 2012-07-19 | 2012-07-17 | 10.662 | 2,530,630 | -57,212 | 0.21% | 26,981,984 |
| 2012-07-18 | 2012-07-16 | 10.592 | 2,587,842 | -114,423 | 0.22% | 27,411,057 |
| 2012-07-09 | 2012-07-05 | 10.872 | 2,702,265 | -21,740 | 0.23% | 29,378,777 |
| 2012-06-14 | 2012-06-12 | 9.544 | 2,724,005 | +10,014 | 0.23% | 25,996,915 |
| 2012-06-04 | 2012-05-31 | 9.368 | 2,713,991 | -43,321 | 0.23% | 25,425,217 |
| 2012-05-25 | 2012-05-23 | 9.105 | 2,757,312 | +11,401 | 0.23% | 25,105,466 |
| 2012-05-18 | 2012-05-16 | 8.877 | 2,745,911 | +229,145 | 0.23% | 24,375,413 |
| 2012-05-17 | 2012-05-15 | 9.877 | 2,516,766 | +28,501 | 0.21% | 24,858,003 |
| 2012-05-15 | 2012-05-11 | 10.035 | 2,488,265 | -342,008 | 0.21% | 24,969,375 |
| 2012-05-14 | 2012-05-10 | 9.965 | 2,830,273 | +85,502 | 0.24% | 28,202,764 |
| 2012-05-11 | 2012-05-09 | 9.544 | 2,744,771 | -238,266 | 0.23% | 26,195,098 |
| 2012-05-09 | 2012-05-07 | 9.403 | 2,983,037 | -221,165 | 0.25% | 28,050,360 |
| 2012-05-08 | 2012-05-04 | 9.614 | 3,204,202 | -410,410 | 0.27% | 30,804,592 |
| 2012-05-07 | 2012-05-03 | 9.526 | 3,614,612 | -33,060 | 0.31% | 34,433,132 |
| 2012-05-03 | 2012-04-30 | 9.666 | 3,647,672 | +114,002 | 0.31% | 35,260,007 |
| 2012-05-02 | 2012-04-27 | 9.473 | 3,533,670 | +71,822 | 0.30% | 33,476,093 |
| 2012-04-30 | 2012-04-26 | 9.456 | 3,461,848 | +114,003 | 0.29% | 32,734,957 |
| 2012-04-27 | 2012-04-25 | 9.298 | 3,347,845 | -11,401 | 0.28% | 31,128,359 |
| 2012-04-26 | 2012-04-24 | 8.912 | 3,359,246 | +17,101 | 0.28% | 29,937,845 |
| 2012-04-16 | 2012-04-12 | 8.421 | 3,342,145 | +208,625 | 0.28% | 28,143,722 |
| 2012-04-13 | 2012-04-11 | 8.403 | 3,133,520 | +82,081 | 0.27% | 26,331,948 |
| 2012-04-10 | 2012-04-03 | 8.298 | 3,051,439 | +518,713 | 0.26% | 25,320,999 |
| 2012-04-05 | 2012-04-02 | 8.333 | 2,532,726 | +399,009 | 0.21% | 21,105,558 |
| 2012-04-03 | 2012-03-30 | 8.421 | 2,133,717 | +456,011 | 0.18% | 17,967,724 |
| 2012-04-02 | 2012-03-29 | 8.386 | 1,677,706 | +74,101 | 0.14% | 14,068,855 |
| 2012-03-30 | 2012-03-28 | 8.509 | 1,603,605 | +940,522 | 0.14% | 13,644,391 |
| 2012-03-29 | 2012-03-27 | 8.719 | 663,083 | +64,982 | 0.06% | 5,781,484 |
| 2012-03-28 | 2012-03-26 | 8.438 | 598,101 | +570,013 | 0.05% | 5,047,015 |
| 2012-03-23 | 2012-03-21 | 8.561 | 28,088 | +17,828 | 0.00% | 240,467 |
| 2012-02-27 | 2012-02-23 | 10.147 | 10,260 | +6,499 | 0.00% | 104,113 |
| 2012-02-24 | 2012-02-22 | 10.296 | 3,761 | +3,761 | 0.00% | 38,725 |
| 2009-03-27 | 2009-03-25 | 2.477 | 0 | -16,277 | ||
| 2009-03-25 | 2009-03-23 | 2.433 | 16,277 | -19,894 | 0.00% | 39,600 |
| 2009-03-20 | 2009-03-18 | 2.433 | 36,171 | -748,734 | 0.01% | 88,001 |
| 2009-03-17 | 2009-03-13 | 2.964 | 784,905 | +12,659 | 0.17% | 2,326,239 |
| 2009-03-16 | 2009-03-12 | 2.942 | 772,246 | -12,659 | 0.16% | 2,271,641 |
| 2009-02-23 | 2009-02-19 | 2.344 | 784,905 | +22,606 | 0.17% | 1,840,159 |
| 2009-02-12 | 2009-02-10 | 2.389 | 762,299 | +67,820 | 0.16% | 1,820,881 |
| 2008-12-22 | 2008-12-18 | 2.300 | 694,479 | +7,235 | 0.15% | 1,597,441 |
| 2008-11-18 | 2008-11-14 | 1.991 | 687,244 | -10,852 | 0.15% | 1,367,999 |
| 2008-11-13 | 2008-11-11 | 1.858 | 698,096 | -102,182 | 0.15% | 1,296,961 |
| 2008-11-12 | 2008-11-10 | 1.792 | 800,278 | +113,034 | 0.17% | 1,433,700 |
| 2008-10-20 | 2008-10-16 | 1.991 | 687,244 | -22,607 | 0.15% | 1,367,999 |
| 2008-09-18 | 2008-09-16 | 2.380 | 709,851 | +10,648 | 0.15% | 1,689,543 |
| 2008-07-24 | 2008-07-22 | 2.717 | 699,203 | -22,268 | 0.15% | 1,899,699 |
| 2008-07-23 | 2008-07-21 | 2.650 | 721,471 | -41,863 | 0.16% | 1,911,600 |
| 2008-07-02 | 2008-06-27 | 2.650 | 763,334 | -158,546 | 0.17% | 2,022,520 |
| 2008-06-11 | 2008-06-06 | 3.144 | 921,880 | -222,676 | 0.20% | 2,898,001 |
| 2008-06-10 | 2008-06-05 | 3.166 | 1,144,556 | -2,672 | 0.25% | 3,623,701 |
| 2008-06-04 | 2008-06-02 | 3.301 | 1,147,228 | -209,316 | 0.25% | 3,786,720 |
| 2008-06-03 | 2008-05-30 | 3.301 | 1,356,544 | +2,673 | 0.29% | 4,477,621 |
| 2008-05-23 | 2008-05-21 | 3.391 | 1,353,871 | +14,251 | 0.29% | 4,590,398 |
| 2008-05-21 | 2008-05-19 | 3.368 | 1,339,620 | +3,563 | 0.29% | 4,511,999 |
| 2008-05-16 | 2008-05-14 | 3.166 | 1,336,057 | -222,677 | 0.29% | 4,229,999 |
| 2008-05-13 | 2008-05-08 | 3.256 | 1,558,734 | +178,141 | 0.34% | 5,075,001 |
| 2008-05-09 | 2008-05-07 | 3.278 | 1,380,593 | +1,320,025 | 0.30% | 4,526,001 |
| 2008-05-05 | 2008-04-30 | 3.032 | 60,568 | +918 | 0.01% | 183,663 |
| 2008-04-28 | 2008-04-24 | 2.964 | 59,650 | +15,790 | 0.01% | 176,799 |
| 2008-04-23 | 2008-04-21 | 2.873 | 43,860 | -2,632 | 0.01% | 125,999 |
| 2008-01-28 | 2008-01-24 | 2.918 | 46,492 | +43,860 | 0.01% | 135,680 |
| 2008-01-21 | 2008-01-17 | 3.716 | 2,632 | -1,754 | 0.00% | 9,781 |
| 2007-12-17 | 2007-12-13 | 4.400 | 4,386 | -4,386 | 0.00% | 19,300 |
| 2007-12-13 | 2007-12-11 | 4.446 | 8,772 | +8,772 | 0.00% | 39,000 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy