History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-10-13 | 2025-10-09 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-10-10 | 2025-10-08 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-10-09 | 2025-10-06 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-10-08 | 2025-10-03 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-10-06 | 2025-10-02 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-10-03 | 2025-09-30 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 18,000 | +0 | 0.00% | 82,980 |
| 2025-09-30 | 2025-09-26 | 4.330 | 18,000 | +0 | 0.00% | 77,940 |
| 2025-09-29 | 2025-09-25 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-09-26 | 2025-09-24 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-09-25 | 2025-09-23 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-09-24 | 2025-09-22 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-09-23 | 2025-09-19 | 4.330 | 18,000 | +0 | 0.00% | 77,940 |
| 2025-09-22 | 2025-09-18 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-09-19 | 2025-09-17 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-09-18 | 2025-09-16 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-09-17 | 2025-09-15 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-09-16 | 2025-09-12 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-09-15 | 2025-09-11 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-09-11 | 2025-09-09 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-09-10 | 2025-09-08 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-09-09 | 2025-09-05 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-09-08 | 2025-09-04 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-09-05 | 2025-09-03 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-09-04 | 2025-09-02 | 4.422 | 18,000 | +0 | 0.00% | 79,603 |
| 2025-09-03 | 2025-09-01 | 4.361 | 18,000 | +417 | 0.00% | 78,497 |
| 2025-09-02 | 2025-08-29 | 4.351 | 17,583 | +0 | 0.00% | 76,499 |
| 2025-09-01 | 2025-08-28 | 4.351 | 17,583 | +0 | 0.00% | 76,499 |
| 2025-08-29 | 2025-08-27 | 4.330 | 17,583 | +0 | 0.00% | 76,139 |
| 2025-08-28 | 2025-08-26 | 4.340 | 17,583 | +0 | 0.00% | 76,319 |
| 2025-08-27 | 2025-08-25 | 4.371 | 17,583 | +0 | 0.00% | 76,859 |
| 2025-08-26 | 2025-08-22 | 4.433 | 17,583 | +0 | 0.00% | 77,939 |
| 2025-08-25 | 2025-08-21 | 4.555 | 17,583 | +0 | 0.00% | 80,098 |
| 2025-08-22 | 2025-08-20 | 4.515 | 17,583 | +0 | 0.00% | 79,378 |
| 2025-08-21 | 2025-08-19 | 4.525 | 17,583 | +0 | 0.00% | 79,558 |
| 2025-08-20 | 2025-08-18 | 4.555 | 17,583 | +0 | 0.00% | 80,098 |
| 2025-08-19 | 2025-08-15 | 4.545 | 17,583 | +0 | 0.00% | 79,918 |
| 2025-08-18 | 2025-08-14 | 4.586 | 17,583 | +0 | 0.00% | 80,638 |
| 2025-08-15 | 2025-08-13 | 4.617 | 17,583 | +0 | 0.00% | 81,178 |
| 2025-08-14 | 2025-08-12 | 4.658 | 17,583 | +0 | 0.00% | 81,898 |
| 2025-08-13 | 2025-08-11 | 4.617 | 17,583 | -101,593 | 0.00% | 81,178 |
| 2025-07-09 | 2025-07-07 | 4.744 | 119,176 | +3,964 | 0.00% | 565,364 |
| 2025-06-23 | 2025-06-19 | 4.765 | 115,212 | -94,436 | 0.00% | 548,999 |
| 2025-06-20 | 2025-06-18 | 4.829 | 209,648 | +94,436 | 0.01% | 1,012,318 |
| 2024-09-04 | 2024-09-02 | 4.769 | 115,212 | +2,654 | 0.00% | 549,459 |
| 2024-06-12 | 2024-06-07 | 4.443 | 112,558 | +4,363 | 0.00% | 500,064 |
| 2024-06-05 | 2024-06-03 | 4.420 | 108,195 | -21,284 | 0.00% | 478,241 |
| 2024-05-14 | 2024-05-10 | 4.443 | 129,479 | +113,516 | 0.01% | 575,240 |
| 2024-04-05 | 2024-04-02 | 4.195 | 15,963 | -17,737 | 0.00% | 66,959 |
| 2024-03-26 | 2024-03-22 | 4.217 | 33,700 | -17,737 | 0.00% | 142,120 |
| 2024-03-19 | 2024-03-15 | 4.364 | 51,437 | -17,737 | 0.00% | 224,460 |
| 2024-03-15 | 2024-03-13 | 4.341 | 69,174 | -7,094 | 0.00% | 300,301 |
| 2024-03-11 | 2024-03-07 | 4.319 | 76,268 | -10,643 | 0.00% | 329,378 |
| 2023-11-17 | 2023-11-15 | 3.496 | 86,911 | +70,948 | 0.00% | 303,801 |
| 2023-09-14 | 2023-09-12 | 3.645 | 15,963 | +508 | 0.00% | 58,193 |
| 2023-07-06 | 2023-07-04 | 3.679 | 15,455 | +629 | 0.00% | 56,853 |
| 2022-09-30 | 2022-09-28 | 2.695 | 14,826 | -77,425 | 0.00% | 39,960 |
| 2022-09-15 | 2022-09-13 | 3.064 | 92,251 | +3,049 | 0.00% | 282,622 |
| 2022-07-07 | 2022-07-05 | 3.487 | 89,202 | +4,086 | 0.00% | 311,047 |
| 2022-05-27 | 2022-05-25 | 3.434 | 85,116 | -688,530 | 0.00% | 292,319 |
| 2022-05-26 | 2022-05-24 | 3.448 | 773,646 | -85,116 | 0.04% | 2,667,161 |
| 2022-04-20 | 2022-04-14 | 3.619 | 858,762 | -1,018,355 | 0.05% | 3,107,500 |
| 2022-03-30 | 2022-03-28 | 3.605 | 1,877,117 | -51,677 | 0.10% | 6,767,801 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,928,794 | +51,677 | 0.10% | 6,598,799 |
| 2022-03-24 | 2022-03-22 | 3.763 | 1,877,117 | -235,589 | 0.10% | 7,064,201 |
| 2022-03-21 | 2022-03-17 | 3.711 | 2,112,706 | +1,253,944 | 0.11% | 7,839,599 |
| 2022-02-04 | 2022-01-27 | 3.934 | 858,762 | -15,199 | 0.05% | 3,378,700 |
| 2022-01-27 | 2022-01-25 | 3.987 | 873,961 | -15,200 | 0.05% | 3,484,499 |
| 2022-01-14 | 2022-01-12 | 4.158 | 889,161 | +15,200 | 0.05% | 3,697,202 |
| 2022-01-13 | 2022-01-11 | 4.119 | 873,961 | +3,040 | 0.05% | 3,599,499 |
| 2022-01-12 | 2022-01-10 | 4.184 | 870,921 | +4,559 | 0.05% | 3,644,279 |
| 2022-01-07 | 2022-01-05 | 4.040 | 866,362 | +7,600 | 0.05% | 3,499,802 |
| 2021-12-13 | 2021-12-09 | 3.921 | 858,762 | -4,560 | 0.05% | 3,367,400 |
| 2021-11-23 | 2021-11-19 | 3.790 | 863,322 | +85,117 | 0.05% | 3,271,681 |
| 2021-10-06 | 2021-10-04 | 3.974 | 778,205 | +151,993 | 0.04% | 3,092,478 |
| 2021-09-16 | 2021-09-14 | 4.320 | 626,212 | +15,803 | 0.03% | 2,705,066 |
| 2021-08-25 | 2021-08-23 | 3.726 | 610,409 | +29,632 | 0.03% | 2,274,241 |
| 2021-08-05 | 2021-08-03 | 3.807 | 580,777 | +44,447 | 0.03% | 2,210,879 |
| 2021-07-29 | 2021-07-27 | 3.672 | 536,330 | +82,968 | 0.03% | 1,969,280 |
| 2021-06-30 | 2021-06-28 | 4.342 | 453,362 | +17,837 | 0.02% | 1,968,531 |
| 2021-02-22 | 2021-02-18 | 4.061 | 435,525 | -7,116 | 0.02% | 1,768,681 |
| 2021-02-19 | 2021-02-17 | 4.159 | 442,641 | +7,116 | 0.03% | 1,841,120 |
| 2020-12-04 | 2020-12-02 | 4.033 | 435,525 | -58,354 | 0.02% | 1,756,441 |
| 2020-11-27 | 2020-11-25 | 4.131 | 493,879 | +58,354 | 0.03% | 2,040,359 |
| 2020-11-25 | 2020-11-23 | 4.173 | 435,525 | -35,582 | 0.02% | 1,817,641 |
| 2020-11-13 | 2020-11-11 | 4.145 | 471,107 | +35,582 | 0.03% | 1,952,901 |
| 2020-10-23 | 2020-10-21 | 4.103 | 435,525 | -142,328 | 0.02% | 1,787,041 |
| 2020-09-17 | 2020-09-15 | 4.388 | 577,853 | +15,358 | 0.03% | 2,535,879 |
| 2020-08-24 | 2020-08-20 | 5.052 | 562,495 | -20,782 | 0.03% | 2,842,001 |
| 2020-08-06 | 2020-08-04 | 4.923 | 583,277 | +138,546 | 0.03% | 2,871,222 |
| 2020-07-29 | 2020-07-27 | 4.923 | 444,731 | +20,782 | 0.03% | 2,189,220 |
| 2020-07-24 | 2020-07-22 | 5.226 | 423,949 | -20,782 | 0.02% | 2,215,439 |
| 2020-07-21 | 2020-07-17 | 5.240 | 444,731 | -138,546 | 0.03% | 2,330,460 |
| 2020-07-20 | 2020-07-16 | 5.067 | 583,277 | +141,317 | 0.03% | 2,955,422 |
| 2020-07-14 | 2020-07-10 | 5.240 | 441,960 | +18,011 | 0.03% | 2,315,939 |
| 2020-07-13 | 2020-07-09 | 5.745 | 423,949 | -13,855 | 0.02% | 2,435,759 |
| 2020-07-08 | 2020-07-06 | 5.052 | 437,804 | -20,782 | 0.03% | 2,212,001 |
| 2020-07-07 | 2020-07-03 | 4.677 | 458,586 | -263,236 | 0.03% | 2,144,882 |
| 2020-07-02 | 2020-06-29 | 4.378 | 721,822 | +29,164 | 0.04% | 3,159,892 |
| 2020-06-24 | 2020-06-22 | 4.468 | 692,658 | -66,473 | 0.04% | 3,094,742 |
| 2020-06-15 | 2020-06-11 | 4.363 | 759,131 | +199,421 | 0.05% | 3,311,798 |
| 2020-06-11 | 2020-06-09 | 4.483 | 559,710 | +132,948 | 0.03% | 2,509,161 |
| 2020-06-09 | 2020-06-05 | 4.423 | 426,762 | +19,942 | 0.03% | 1,887,479 |
| 2020-06-04 | 2020-06-02 | 4.378 | 406,820 | -132,948 | 0.02% | 1,780,920 |
| 2020-05-27 | 2020-05-25 | 4.212 | 539,768 | +66,474 | 0.03% | 2,273,601 |
| 2020-05-20 | 2020-05-18 | 4.333 | 473,294 | +66,474 | 0.03% | 2,050,561 |
| 2020-04-27 | 2020-04-23 | 4.949 | 406,820 | -184,797 | 0.02% | 2,013,480 |
| 2020-04-24 | 2020-04-22 | 4.588 | 591,617 | -95,723 | 0.04% | 2,714,499 |
| 2020-04-23 | 2020-04-21 | 4.317 | 687,340 | -6,647 | 0.04% | 2,967,582 |
| 2020-04-21 | 2020-04-17 | 4.257 | 693,987 | -2,659 | 0.04% | 2,954,520 |
| 2020-04-20 | 2020-04-16 | 4.182 | 696,646 | +2,659 | 0.04% | 2,913,440 |
| 2020-04-17 | 2020-04-15 | 4.287 | 693,987 | +6,647 | 0.04% | 2,975,400 |
| 2020-04-14 | 2020-04-08 | 4.287 | 687,340 | +19,943 | 0.04% | 2,946,902 |
| 2020-04-02 | 2020-03-31 | 4.453 | 667,397 | -19,943 | 0.04% | 2,971,838 |
| 2020-03-31 | 2020-03-27 | 4.167 | 687,340 | +6,648 | 0.04% | 2,864,182 |
| 2020-03-30 | 2020-03-26 | 4.122 | 680,692 | +13,295 | 0.04% | 2,805,759 |
| 2020-03-25 | 2020-03-23 | 3.610 | 667,397 | +66,473 | 0.04% | 2,409,598 |
| 2020-03-23 | 2020-03-19 | 3.851 | 600,924 | +59,827 | 0.04% | 2,314,241 |
| 2020-03-11 | 2020-03-09 | 4.558 | 541,097 | -39,884 | 0.03% | 2,466,419 |
| 2020-03-10 | 2020-03-06 | 4.799 | 580,981 | -123,642 | 0.04% | 2,788,058 |
| 2020-03-02 | 2020-02-27 | 4.754 | 704,623 | +53,179 | 0.04% | 3,349,601 |
| 2020-02-28 | 2020-02-26 | 4.663 | 651,444 | +39,885 | 0.04% | 3,038,001 |
| 2020-02-27 | 2020-02-25 | 4.679 | 611,559 | +51,849 | 0.04% | 2,861,198 |
| 2020-02-26 | 2020-02-24 | 4.679 | 559,710 | +55,838 | 0.03% | 2,618,621 |
| 2020-02-24 | 2020-02-20 | 4.889 | 503,872 | +90,405 | 0.03% | 2,463,501 |
| 2020-02-10 | 2020-02-06 | 4.859 | 413,467 | -26,590 | 0.03% | 2,009,058 |
| 2020-02-03 | 2020-01-30 | 4.618 | 440,057 | +159,537 | 0.03% | 2,032,340 |
| 2020-01-29 | 2020-01-22 | 5.250 | 280,520 | -33,237 | 0.02% | 1,472,782 |
| 2020-01-23 | 2020-01-21 | 5.040 | 313,757 | +33,237 | 0.02% | 1,581,202 |
| 2019-12-17 | 2019-12-13 | 4.979 | 280,520 | -119,653 | 0.02% | 1,396,822 |
| 2019-12-13 | 2019-12-11 | 4.874 | 400,173 | +19,943 | 0.02% | 1,950,482 |
| 2019-11-25 | 2019-11-21 | 4.694 | 380,230 | +5,317 | 0.02% | 1,784,638 |
| 2019-11-22 | 2019-11-20 | 4.724 | 374,913 | +66,474 | 0.02% | 1,770,962 |
| 2019-10-09 | 2019-10-04 | 4.874 | 308,439 | -21,271 | 0.02% | 1,503,362 |
| 2019-10-02 | 2019-09-27 | 4.799 | 329,710 | -66,474 | 0.02% | 1,582,239 |
| 2019-09-17 | 2019-09-13 | 4.739 | 396,184 | -3,989 | 0.02% | 1,877,399 |
| 2019-09-16 | 2019-09-12 | 4.739 | 400,173 | -7,976 | 0.02% | 1,896,302 |
| 2019-09-12 | 2019-09-10 | 4.863 | 408,149 | +10,431 | 0.02% | 1,984,828 |
| 2019-08-28 | 2019-08-26 | 4.616 | 397,718 | +32,388 | 0.02% | 1,835,862 |
| 2019-07-04 | 2019-07-02 | 5.333 | 365,330 | +11,071 | 0.02% | 1,948,443 |
| 2019-06-24 | 2019-06-20 | 5.031 | 354,259 | -5,025 | 0.02% | 1,782,238 |
| 2019-06-11 | 2019-06-06 | 5.190 | 359,284 | -251,248 | 0.02% | 1,864,718 |
| 2019-06-03 | 2019-05-30 | 5.126 | 610,532 | +251,248 | 0.04% | 3,129,838 |
| 2019-02-11 | 2019-02-04 | 5.811 | 359,284 | -125,624 | 0.02% | 2,087,797 |
| 2019-01-16 | 2019-01-14 | 5.397 | 484,908 | +62,812 | 0.03% | 2,617,078 |
| 2019-01-11 | 2019-01-09 | 5.413 | 422,096 | +62,812 | 0.03% | 2,284,798 |
| 2018-09-24 | 2018-09-20 | 5.477 | 359,284 | -25,125 | 0.02% | 1,967,678 |
| 2018-09-13 | 2018-09-11 | 5.496 | 384,409 | +5,807 | 0.02% | 2,112,713 |
| 2018-08-27 | 2018-08-23 | 5.318 | 378,602 | -30,932 | 0.02% | 2,013,478 |
| 2018-08-20 | 2018-08-16 | 5.108 | 409,534 | +30,932 | 0.03% | 2,091,920 |
| 2018-08-10 | 2018-08-08 | 5.803 | 378,602 | -24,746 | 0.02% | 2,197,077 |
| 2018-07-16 | 2018-07-12 | 5.706 | 403,348 | +24,746 | 0.03% | 2,301,562 |
| 2018-07-09 | 2018-07-05 | 5.561 | 378,602 | +24,745 | 0.02% | 2,105,277 |
| 2018-07-05 | 2018-07-03 | 5.970 | 353,857 | +7,037 | 0.02% | 2,112,652 |
| 2018-06-28 | 2018-06-26 | 5.921 | 346,820 | +3,638 | 0.02% | 2,053,478 |
| 2018-05-25 | 2018-05-23 | 7.042 | 343,182 | -3,638 | 0.02% | 2,416,818 |
| 2018-05-24 | 2018-05-21 | 7.306 | 346,820 | -493,552 | 0.02% | 2,533,958 |
| 2018-05-23 | 2018-05-18 | 6.680 | 840,372 | -209,790 | 0.06% | 5,613,299 |
| 2018-05-16 | 2018-05-14 | 6.366 | 1,050,162 | +179,473 | 0.07% | 6,685,520 |
| 2018-05-14 | 2018-05-10 | 6.416 | 870,689 | -175,835 | 0.06% | 5,586,042 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,046,524 | +58,208 | 0.07% | 6,230,860 |
| 2018-04-17 | 2018-04-13 | 6.003 | 988,316 | +121,265 | 0.07% | 5,933,197 |
| 2018-04-13 | 2018-04-11 | 6.119 | 867,051 | +308,016 | 0.06% | 5,305,302 |
| 2018-04-12 | 2018-04-10 | 6.135 | 559,035 | +18,189 | 0.04% | 3,429,837 |
| 2018-04-10 | 2018-04-06 | 6.020 | 540,846 | -30,316 | 0.04% | 3,255,803 |
| 2018-04-09 | 2018-04-04 | 6.102 | 571,162 | +24,253 | 0.04% | 3,485,400 |
| 2018-04-06 | 2018-04-03 | 6.218 | 546,909 | -84,886 | 0.04% | 3,400,541 |
| 2018-04-04 | 2018-03-29 | 6.383 | 631,795 | +3,638 | 0.04% | 4,032,540 |
| 2018-03-29 | 2018-03-27 | 6.234 | 628,157 | +90,949 | 0.04% | 3,916,080 |
| 2018-03-28 | 2018-03-26 | 6.449 | 537,208 | +30,317 | 0.04% | 3,464,263 |
| 2018-03-27 | 2018-03-23 | 6.680 | 506,891 | -15,765 | 0.03% | 3,385,799 |
| 2018-03-26 | 2018-03-22 | 6.910 | 522,656 | -94,587 | 0.03% | 3,611,782 |
| 2018-02-27 | 2018-02-23 | 8.065 | 617,243 | -90,949 | 0.04% | 4,978,020 |
| 2018-02-13 | 2018-02-09 | 7.224 | 708,192 | +30,316 | 0.05% | 5,115,837 |
| 2018-02-12 | 2018-02-08 | 7.603 | 677,876 | +30,316 | 0.04% | 5,153,980 |
| 2018-02-09 | 2018-02-07 | 7.603 | 647,560 | +30,317 | 0.04% | 4,923,484 |
| 2018-01-29 | 2018-01-25 | 8.543 | 617,243 | +30,316 | 0.04% | 5,273,240 |
| 2018-01-26 | 2018-01-24 | 8.411 | 586,927 | -2,425 | 0.04% | 4,936,803 |
| 2018-01-17 | 2018-01-15 | 8.164 | 589,352 | +3,638 | 0.04% | 4,811,401 |
| 2018-01-11 | 2018-01-09 | 8.378 | 585,714 | +6,063 | 0.04% | 4,907,281 |
| 2018-01-05 | 2018-01-03 | 8.411 | 579,651 | -4,850 | 0.04% | 4,875,603 |
| 2018-01-02 | 2017-12-28 | 8.461 | 584,501 | +6,063 | 0.04% | 4,945,318 |
| 2017-12-13 | 2017-12-11 | 7.620 | 578,438 | +3,638 | 0.04% | 4,407,480 |
| 2017-12-12 | 2017-12-08 | 7.521 | 574,800 | +6,063 | 0.04% | 4,322,880 |
| 2017-12-05 | 2017-12-01 | 7.636 | 568,737 | +12,127 | 0.04% | 4,342,942 |
| 2017-11-29 | 2017-11-27 | 7.570 | 556,610 | +6,063 | 0.04% | 4,213,619 |
| 2017-11-07 | 2017-11-03 | 8.494 | 550,547 | +4,851 | 0.04% | 4,676,201 |
| 2017-11-03 | 2017-11-01 | 8.065 | 545,696 | -14,552 | 0.04% | 4,400,998 |
| 2017-10-27 | 2017-10-25 | 8.444 | 560,248 | +2,425 | 0.04% | 4,730,879 |
| 2017-09-20 | 2017-09-18 | 8.411 | 557,823 | -18,190 | 0.04% | 4,692,002 |
| 2017-09-15 | 2017-09-13 | 8.329 | 576,013 | +4,851 | 0.04% | 4,797,503 |
| 2017-09-14 | 2017-09-12 | 8.213 | 571,162 | +1,213 | 0.04% | 4,691,160 |
| 2017-09-13 | 2017-09-11 | 8.477 | 569,949 | +3,638 | 0.04% | 4,831,597 |
| 2017-09-11 | 2017-09-07 | 8.246 | 566,311 | -15,765 | 0.04% | 4,669,997 |
| 2017-09-08 | 2017-09-06 | 8.313 | 582,076 | -47,294 | 0.04% | 4,838,886 |
| 2017-09-07 | 2017-09-05 | 8.396 | 629,370 | +6,307 | 0.04% | 5,284,474 |
| 2017-09-06 | 2017-09-04 | 8.280 | 623,063 | -90,038 | 0.04% | 5,158,857 |
| 2017-09-05 | 2017-09-01 | 8.280 | 713,101 | +2,401 | 0.05% | 5,904,357 |
| 2017-09-01 | 2017-08-30 | 8.030 | 710,700 | +66,028 | 0.05% | 5,706,877 |
| 2017-08-30 | 2017-08-28 | 7.497 | 644,672 | +64,827 | 0.04% | 4,832,997 |
| 2017-08-29 | 2017-08-25 | 7.447 | 579,845 | -54,023 | 0.04% | 4,318,020 |
| 2017-08-11 | 2017-08-09 | 7.863 | 633,868 | -90,038 | 0.04% | 4,984,321 |
| 2017-08-10 | 2017-08-08 | 8.063 | 723,906 | -24,010 | 0.05% | 5,837,040 |
| 2017-08-08 | 2017-08-04 | 7.947 | 747,916 | -4,802 | 0.05% | 5,943,419 |
| 2017-08-07 | 2017-08-03 | 7.997 | 752,718 | +42,018 | 0.05% | 6,019,199 |
| 2017-08-01 | 2017-07-28 | 7.830 | 710,700 | -3,602 | 0.05% | 5,564,797 |
| 2017-07-31 | 2017-07-27 | 7.980 | 714,302 | -18,007 | 0.05% | 5,700,101 |
| 2017-07-28 | 2017-07-26 | 8.047 | 732,309 | -168,072 | 0.05% | 5,892,596 |
| 2017-07-26 | 2017-07-24 | 7.913 | 900,381 | -2,401 | 0.06% | 7,125,004 |
| 2017-07-25 | 2017-07-21 | 7.930 | 902,782 | +2,401 | 0.06% | 7,159,044 |
| 2017-07-24 | 2017-07-20 | 7.830 | 900,381 | -14,406 | 0.06% | 7,050,004 |
| 2017-07-21 | 2017-07-19 | 8.063 | 914,787 | -51,621 | 0.06% | 7,376,163 |
| 2017-07-20 | 2017-07-18 | 8.063 | 966,408 | +4,802 | 0.06% | 7,792,397 |
| 2017-07-19 | 2017-07-17 | 8.047 | 961,606 | -34,815 | 0.06% | 7,737,657 |
| 2017-07-18 | 2017-07-14 | 8.247 | 996,421 | -314,533 | 0.07% | 8,216,999 |
| 2017-07-17 | 2017-07-13 | 7.763 | 1,310,954 | -132,056 | 0.09% | 10,177,440 |
| 2017-07-13 | 2017-07-11 | 7.347 | 1,443,010 | -120,051 | 0.10% | 10,601,641 |
| 2017-07-11 | 2017-07-07 | 7.014 | 1,563,061 | +60,026 | 0.10% | 10,962,843 |
| 2017-07-07 | 2017-07-05 | 7.147 | 1,503,035 | -30,013 | 0.10% | 10,742,158 |
| 2017-06-28 | 2017-06-26 | 7.230 | 1,533,048 | +60,025 | 0.10% | 11,084,361 |
| 2017-06-27 | 2017-06-23 | 7.030 | 1,473,023 | +22,810 | 0.10% | 10,355,883 |
| 2017-06-26 | 2017-06-22 | 6.914 | 1,450,213 | +7,203 | 0.10% | 10,026,401 |
| 2017-06-23 | 2017-06-21 | 7.039 | 1,443,010 | -60,025 | 0.10% | 10,157,610 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,503,035 | +12,555 | 0.10% | 10,554,886 |
| 2017-06-21 | 2017-06-19 | 6.922 | 1,490,480 | +30,952 | 0.10% | 10,316,480 |
| 2017-06-15 | 2017-06-13 | 6.972 | 1,459,528 | +28,572 | 0.10% | 10,175,803 |
| 2017-06-12 | 2017-06-08 | 7.140 | 1,430,956 | -59,524 | 0.10% | 10,217,000 |
| 2017-06-02 | 2017-05-31 | 6.922 | 1,490,480 | +141,667 | 0.10% | 10,316,480 |
| 2017-05-31 | 2017-05-26 | 7.006 | 1,348,813 | +59,524 | 0.09% | 9,449,220 |
| 2017-05-29 | 2017-05-25 | 7.174 | 1,289,289 | -127,381 | 0.09% | 9,248,820 |
| 2017-05-26 | 2017-05-24 | 6.989 | 1,416,670 | +59,524 | 0.10% | 9,900,798 |
| 2017-05-24 | 2017-05-22 | 7.174 | 1,357,146 | -67,858 | 0.09% | 9,735,597 |
| 2017-05-23 | 2017-05-19 | 6.854 | 1,425,004 | -59,524 | 0.10% | 9,767,522 |
| 2017-05-22 | 2017-05-18 | 6.922 | 1,484,528 | +89,286 | 0.10% | 10,275,283 |
| 2017-05-17 | 2017-05-15 | 6.888 | 1,395,242 | +36,905 | 0.09% | 9,610,402 |
| 2017-05-16 | 2017-05-12 | 6.972 | 1,358,337 | -144,048 | 0.09% | 9,470,301 |
| 2017-05-05 | 2017-05-02 | 6.770 | 1,502,385 | -9,524 | 0.10% | 10,171,721 |
| 2017-05-04 | 2017-04-28 | 6.670 | 1,511,909 | +46,429 | 0.10% | 10,083,802 |
| 2017-04-28 | 2017-04-26 | 6.905 | 1,465,480 | +13,095 | 0.10% | 10,118,820 |
| 2017-04-27 | 2017-04-25 | 6.989 | 1,452,385 | -59,524 | 0.10% | 10,150,402 |
| 2017-04-26 | 2017-04-24 | 6.871 | 1,511,909 | +119,048 | 0.10% | 10,388,602 |
| 2017-04-24 | 2017-04-20 | 6.972 | 1,392,861 | +5,953 | 0.09% | 9,711,002 |
| 2017-04-13 | 2017-04-11 | 7.207 | 1,386,908 | -1,191 | 0.09% | 9,995,698 |
| 2017-04-07 | 2017-04-05 | 7.476 | 1,388,099 | -119,048 | 0.09% | 10,377,401 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,507,147 | +26,191 | 0.10% | 11,596,562 |
| 2017-04-03 | 2017-03-30 | 6.938 | 1,480,956 | -208,334 | 0.10% | 10,275,439 |
| 2017-03-29 | 2017-03-27 | 7.258 | 1,689,290 | -8,333 | 0.11% | 12,260,160 |
| 2017-03-24 | 2017-03-22 | 7.644 | 1,697,623 | +23,809 | 0.11% | 12,976,597 |
| 2017-03-22 | 2017-03-20 | 7.678 | 1,673,814 | +23,810 | 0.11% | 12,850,841 |
| 2017-03-21 | 2017-03-17 | 7.241 | 1,650,004 | -119,048 | 0.11% | 11,947,318 |
| 2017-03-17 | 2017-03-15 | 7.207 | 1,769,052 | -5,953 | 0.12% | 12,749,879 |
| 2017-03-15 | 2017-03-13 | 7.274 | 1,775,005 | -13,095 | 0.12% | 12,912,063 |
| 2017-03-13 | 2017-03-09 | 7.358 | 1,788,100 | -16,667 | 0.12% | 13,157,521 |
| 2017-03-10 | 2017-03-08 | 7.392 | 1,804,767 | +5,953 | 0.12% | 13,340,803 |
| 2017-03-06 | 2017-03-02 | 7.392 | 1,798,814 | +103,572 | 0.12% | 13,296,799 |
| 2017-03-03 | 2017-03-01 | 7.073 | 1,695,242 | -7,143 | 0.11% | 11,990,077 |
| 2017-03-01 | 2017-02-27 | 6.787 | 1,702,385 | -89,286 | 0.12% | 11,554,398 |
| 2017-02-28 | 2017-02-24 | 6.770 | 1,791,671 | +11,905 | 0.12% | 12,130,298 |
| 2017-02-27 | 2017-02-23 | 6.821 | 1,779,766 | -146,429 | 0.12% | 12,139,397 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,926,195 | +94,047 | 0.13% | 12,943,997 |
| 2017-02-23 | 2017-02-21 | 6.182 | 1,832,148 | +17,858 | 0.12% | 11,327,043 |
| 2017-02-22 | 2017-02-20 | 6.216 | 1,814,290 | +90,476 | 0.12% | 11,277,598 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,723,814 | +19,048 | 0.12% | 10,454,560 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,704,766 | +100,000 | 0.12% | 10,539,518 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,604,766 | -13,095 | 0.11% | 10,083,040 |
| 2017-02-16 | 2017-02-14 | 6.350 | 1,617,861 | +15,476 | 0.11% | 10,274,038 |
| 2017-02-15 | 2017-02-13 | 6.434 | 1,602,385 | +45,238 | 0.11% | 10,310,359 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,557,147 | +126,191 | 0.11% | 10,228,561 |
| 2017-02-13 | 2017-02-09 | 6.451 | 1,430,956 | -2,381 | 0.10% | 9,231,360 |
| 2017-02-10 | 2017-02-08 | 6.367 | 1,433,337 | -3,571 | 0.10% | 9,126,320 |
| 2017-02-07 | 2017-02-03 | 6.334 | 1,436,908 | +4,761 | 0.10% | 9,100,777 |
| 2017-02-06 | 2017-02-02 | 6.485 | 1,432,147 | -7,142 | 0.10% | 9,287,163 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,439,289 | -126,191 | 0.10% | 9,188,397 |
| 2017-01-26 | 2017-01-24 | 5.897 | 1,565,480 | -5,953 | 0.11% | 9,231,299 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,571,433 | +29,762 | 0.11% | 9,134,402 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,541,671 | +736,907 | 0.10% | 8,961,402 |
| 2017-01-20 | 2017-01-18 | 5.880 | 804,764 | +57,143 | 0.05% | 4,732,000 |
| 2017-01-18 | 2017-01-16 | 5.914 | 747,621 | +29,762 | 0.05% | 4,421,120 |
| 2017-01-16 | 2017-01-12 | 5.863 | 717,859 | +208,334 | 0.05% | 4,208,940 |
| 2017-01-13 | 2017-01-11 | 5.947 | 509,525 | +11,905 | 0.03% | 3,030,239 |
| 2016-12-23 | 2016-12-21 | 5.930 | 497,620 | +9,524 | 0.03% | 2,951,078 |
| 2016-12-22 | 2016-12-20 | 5.930 | 488,096 | +89,285 | 0.03% | 2,894,597 |
| 2016-12-21 | 2016-12-19 | 6.065 | 398,811 | +69,048 | 0.03% | 2,418,703 |
| 2016-12-16 | 2016-12-14 | 6.149 | 329,763 | +2,381 | 0.02% | 2,027,642 |
| 2016-12-14 | 2016-12-12 | 5.981 | 327,382 | +41,667 | 0.02% | 1,958,001 |
| 2016-12-06 | 2016-12-02 | 5.880 | 285,715 | -11,905 | 0.02% | 1,680,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 297,620 | +11,905 | 0.02% | 1,735,001 |
| 2016-11-24 | 2016-11-22 | 5.914 | 285,715 | -17,857 | 0.02% | 1,689,600 |
| 2016-11-22 | 2016-11-18 | 5.746 | 303,572 | +17,857 | 0.02% | 1,744,199 |
| 2016-11-08 | 2016-11-04 | 5.964 | 285,715 | -29,762 | 0.02% | 1,704,000 |
| 2016-11-01 | 2016-10-28 | 6.233 | 315,477 | -190,477 | 0.02% | 1,966,300 |
| 2016-10-17 | 2016-10-13 | 6.317 | 505,954 | -1,190 | 0.03% | 3,196,002 |
| 2016-10-11 | 2016-10-06 | 6.922 | 507,144 | +220,238 | 0.03% | 3,510,239 |
| 2016-10-07 | 2016-10-05 | 6.653 | 286,906 | -8,333 | 0.02% | 1,908,723 |
| 2016-10-05 | 2016-10-03 | 6.418 | 295,239 | -16,667 | 0.02% | 1,894,721 |
| 2016-10-03 | 2016-09-29 | 6.300 | 311,906 | +8,334 | 0.02% | 1,965,003 |
| 2016-09-26 | 2016-09-22 | 6.216 | 303,572 | -8,334 | 0.02% | 1,886,999 |
| 2016-09-21 | 2016-09-19 | 6.031 | 311,906 | -7,142 | 0.02% | 1,881,163 |
| 2016-09-19 | 2016-09-14 | 6.031 | 319,048 | -4,762 | 0.02% | 1,924,237 |
| 2016-09-15 | 2016-09-13 | 6.115 | 323,810 | +16,666 | 0.02% | 1,980,158 |
| 2016-09-13 | 2016-09-09 | 6.468 | 307,144 | -8,333 | 0.02% | 1,986,602 |
| 2016-09-09 | 2016-09-07 | 6.477 | 315,477 | +8,333 | 0.02% | 2,043,322 |
| 2016-09-08 | 2016-09-06 | 6.646 | 307,144 | +14,610 | 0.02% | 2,041,426 |
| 2016-08-30 | 2016-08-26 | 6.613 | 292,534 | +9,437 | 0.02% | 1,934,401 |
| 2016-06-22 | 2016-06-20 | 6.859 | 283,097 | +1,769 | 0.02% | 1,941,734 |
| 2016-03-31 | 2016-03-29 | 6.108 | 281,328 | -17,583 | 0.02% | 1,718,401 |
| 2016-03-24 | 2016-03-22 | 6.978 | 298,911 | +17,583 | 0.02% | 2,085,901 |
| 2016-03-10 | 2016-03-08 | 6.910 | 281,328 | -17,583 | 0.02% | 1,944,001 |
| 2016-02-25 | 2016-02-23 | 6.330 | 298,911 | +17,583 | 0.02% | 1,892,101 |
| 2016-02-23 | 2016-02-19 | 6.108 | 281,328 | -1,172 | 0.02% | 1,718,401 |
| 2016-02-02 | 2016-01-29 | 6.808 | 282,500 | +1,172 | 0.02% | 1,923,180 |
| 2016-01-25 | 2016-01-21 | 6.466 | 281,328 | -5,861 | 0.02% | 1,819,201 |
| 2016-01-18 | 2016-01-14 | 6.876 | 287,189 | -1,172 | 0.02% | 1,974,701 |
| 2016-01-13 | 2016-01-11 | 7.337 | 288,361 | +5,861 | 0.02% | 2,115,600 |
| 2016-01-07 | 2016-01-05 | 7.866 | 282,500 | -29,305 | 0.02% | 2,222,020 |
| 2016-01-06 | 2016-01-04 | 7.883 | 311,805 | -104,326 | 0.02% | 2,457,840 |
| 2015-12-29 | 2015-12-24 | 7.644 | 416,131 | -12,894 | 0.03% | 3,180,802 |
| 2015-12-23 | 2015-12-21 | 7.371 | 429,025 | +11,722 | 0.03% | 3,162,240 |
| 2015-12-21 | 2015-12-17 | 7.320 | 417,303 | -9,378 | 0.03% | 3,054,480 |
| 2015-12-18 | 2015-12-16 | 7.030 | 426,681 | +9,378 | 0.03% | 2,999,363 |
| 2015-12-15 | 2015-12-11 | 6.603 | 417,303 | +5,861 | 0.03% | 2,755,440 |
| 2015-12-11 | 2015-12-09 | 6.876 | 411,442 | +5,861 | 0.03% | 2,829,060 |
| 2015-12-09 | 2015-12-07 | 7.081 | 405,581 | +37,510 | 0.03% | 2,871,800 |
| 2015-12-03 | 2015-12-01 | 7.012 | 368,071 | +16,411 | 0.03% | 2,581,083 |
| 2015-10-30 | 2015-10-28 | 7.303 | 351,660 | +52,749 | 0.02% | 2,568,001 |
| 2015-10-22 | 2015-10-19 | 7.746 | 298,911 | -10,550 | 0.02% | 2,315,401 |
| 2015-09-10 | 2015-09-08 | 6.984 | 309,461 | +1,763 | 0.02% | 2,161,270 |
| 2015-09-02 | 2015-08-31 | 7.053 | 307,698 | +30,303 | 0.02% | 2,170,078 |
| 2015-09-01 | 2015-08-28 | 7.035 | 277,395 | -11,655 | 0.02% | 1,951,602 |
| 2015-08-28 | 2015-08-26 | 6.006 | 289,050 | +11,655 | 0.02% | 1,736,000 |
| 2015-08-13 | 2015-08-11 | 7.602 | 277,395 | +45,456 | 0.02% | 2,108,682 |
| 2015-08-11 | 2015-08-07 | 7.585 | 231,939 | +4,662 | 0.02% | 1,759,158 |
| 2015-07-29 | 2015-07-27 | 8.322 | 227,277 | +23,310 | 0.02% | 1,891,498 |
| 2015-07-15 | 2015-07-13 | 9.095 | 203,967 | -82,752 | 0.01% | 1,855,003 |
| 2015-07-14 | 2015-07-10 | 9.043 | 286,719 | -41,959 | 0.02% | 2,592,841 |
| 2015-07-13 | 2015-07-09 | 8.374 | 328,678 | -41,959 | 0.02% | 2,752,322 |
| 2015-07-09 | 2015-07-07 | 7.705 | 370,637 | -139,863 | 0.03% | 2,855,643 |
| 2015-07-08 | 2015-07-06 | 8.357 | 510,500 | -11,655 | 0.04% | 4,266,124 |
| 2015-07-07 | 2015-07-03 | 9.301 | 522,155 | -83,917 | 0.04% | 4,856,322 |
| 2015-07-06 | 2015-07-02 | 9.798 | 606,072 | -83,918 | 0.04% | 5,938,395 |
| 2015-06-22 | 2015-06-18 | 11.249 | 689,990 | +2,695 | 0.05% | 7,761,837 |
| 2015-06-19 | 2015-06-17 | 11.266 | 687,295 | +290,243 | 0.05% | 7,743,361 |
| 2015-06-16 | 2015-06-12 | 11.215 | 397,052 | +11,610 | 0.03% | 4,452,838 |
| 2015-06-12 | 2015-06-10 | 11.301 | 385,442 | -17,415 | 0.03% | 4,355,835 |
| 2015-06-11 | 2015-06-09 | 11.370 | 402,857 | -15,093 | 0.03% | 4,580,400 |
| 2015-06-10 | 2015-06-08 | 11.559 | 417,950 | +75,464 | 0.03% | 4,831,204 |
| 2015-06-05 | 2015-06-03 | 11.732 | 342,486 | -17,415 | 0.02% | 4,017,894 |
| 2015-06-04 | 2015-06-02 | 11.594 | 359,901 | -29,024 | 0.02% | 4,172,599 |
| 2015-06-01 | 2015-05-28 | 11.301 | 388,925 | +4,644 | 0.03% | 4,395,196 |
| 2015-05-29 | 2015-05-27 | 11.732 | 384,281 | +13,931 | 0.03% | 4,508,215 |
| 2015-05-28 | 2015-05-26 | 11.818 | 370,350 | -229,872 | 0.03% | 4,376,682 |
| 2015-05-26 | 2015-05-21 | 11.818 | 600,222 | -34,829 | 0.04% | 7,093,239 |
| 2015-05-22 | 2015-05-20 | 11.645 | 635,051 | +34,829 | 0.04% | 7,395,437 |
| 2015-05-21 | 2015-05-19 | 12.111 | 600,222 | -31,346 | 0.04% | 7,269,019 |
| 2015-05-20 | 2015-05-18 | 12.007 | 631,568 | -42,956 | 0.04% | 7,583,356 |
| 2015-05-15 | 2015-05-13 | 11.783 | 674,524 | -22,059 | 0.05% | 7,948,077 |
| 2015-05-14 | 2015-05-12 | 11.680 | 696,583 | +39,473 | 0.05% | 8,136,003 |
| 2015-05-11 | 2015-05-07 | 11.318 | 657,110 | -12,770 | 0.05% | 7,437,244 |
| 2015-05-08 | 2015-05-06 | 11.611 | 669,880 | -18,576 | 0.05% | 7,777,956 |
| 2015-05-06 | 2015-05-04 | 11.766 | 688,456 | +45,278 | 0.05% | 8,100,381 |
| 2015-05-05 | 2015-04-30 | 12.093 | 643,178 | -24,380 | 0.04% | 7,778,160 |
| 2015-05-04 | 2015-04-29 | 12.490 | 667,558 | -29,025 | 0.05% | 8,337,495 |
| 2015-04-30 | 2015-04-28 | 12.403 | 696,583 | -267,023 | 0.05% | 8,640,004 |
| 2015-04-29 | 2015-04-27 | 12.369 | 963,606 | +214,780 | 0.07% | 11,918,799 |
| 2015-04-28 | 2015-04-24 | 11.387 | 748,826 | -55,727 | 0.05% | 8,526,895 |
| 2015-04-27 | 2015-04-23 | 11.146 | 804,553 | -29,024 | 0.06% | 8,967,420 |
| 2015-04-24 | 2015-04-22 | 11.025 | 833,577 | -94,039 | 0.06% | 9,190,397 |
| 2015-04-23 | 2015-04-21 | 10.715 | 927,616 | +116,097 | 0.06% | 9,939,560 |
| 2015-04-22 | 2015-04-20 | 10.508 | 811,519 | +29,024 | 0.06% | 8,527,802 |
| 2015-04-20 | 2015-04-16 | 11.008 | 782,495 | +105,649 | 0.05% | 8,613,725 |
| 2015-04-17 | 2015-04-15 | 11.163 | 676,846 | +1,161 | 0.05% | 7,555,678 |
| 2015-04-16 | 2015-04-14 | 11.198 | 675,685 | +29,024 | 0.05% | 7,565,997 |
| 2015-04-15 | 2015-04-13 | 12.111 | 646,661 | -17,415 | 0.04% | 7,831,421 |
| 2015-04-13 | 2015-04-09 | 11.146 | 664,076 | -73,141 | 0.05% | 7,401,685 |
| 2015-04-10 | 2015-04-08 | 10.629 | 737,217 | -9,287 | 0.05% | 7,835,903 |
| 2015-04-09 | 2015-04-02 | 10.009 | 746,504 | -87,073 | 0.05% | 7,471,655 |
| 2015-04-08 | 2015-04-01 | 9.802 | 833,577 | -48,761 | 0.06% | 8,170,837 |
| 2015-04-02 | 2015-03-31 | 9.664 | 882,338 | -116,097 | 0.06% | 8,527,199 |
| 2015-04-01 | 2015-03-30 | 9.733 | 998,435 | -25,542 | 0.07% | 9,717,998 |
| 2015-03-31 | 2015-03-27 | 9.492 | 1,023,977 | +5,805 | 0.07% | 9,719,644 |
| 2015-03-30 | 2015-03-26 | 9.440 | 1,018,172 | +2,322 | 0.07% | 9,611,923 |
| 2015-03-27 | 2015-03-25 | 9.492 | 1,015,850 | +41,795 | 0.07% | 9,642,502 |
| 2015-03-25 | 2015-03-23 | 9.389 | 974,055 | +62,693 | 0.07% | 9,145,102 |
| 2015-03-24 | 2015-03-20 | 9.285 | 911,362 | -29,025 | 0.06% | 8,462,297 |
| 2015-03-23 | 2015-03-19 | 9.337 | 940,387 | -5,805 | 0.07% | 8,780,403 |
| 2015-03-05 | 2015-03-03 | 9.923 | 946,192 | -87,072 | 0.07% | 9,388,805 |
| 2015-02-23 | 2015-02-16 | 10.112 | 1,033,264 | +2,322 | 0.07% | 10,448,596 |
| 2015-02-09 | 2015-02-05 | 10.129 | 1,030,942 | -29,025 | 0.07% | 10,442,876 |
| 2015-02-04 | 2015-02-02 | 10.336 | 1,059,967 | -2,322 | 0.07% | 10,956,003 |
| 2015-02-02 | 2015-01-29 | 10.612 | 1,062,289 | -8,126 | 0.07% | 11,272,804 |
| 2015-01-30 | 2015-01-28 | 10.474 | 1,070,415 | -67,337 | 0.07% | 11,211,516 |
| 2015-01-27 | 2015-01-23 | 10.026 | 1,137,752 | +84,751 | 0.08% | 11,407,202 |
| 2015-01-26 | 2015-01-22 | 10.112 | 1,053,001 | -17,414 | 0.07% | 10,648,181 |
| 2015-01-20 | 2015-01-16 | 10.112 | 1,070,415 | +10,448 | 0.07% | 10,824,276 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,059,967 | -98,682 | 0.07% | 10,882,963 |
| 2015-01-15 | 2015-01-13 | 10.043 | 1,158,649 | +123,063 | 0.08% | 11,636,678 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,035,586 | -5,805 | 0.07% | 10,454,237 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,041,391 | +5,805 | 0.07% | 10,261,679 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,035,586 | -26,703 | 0.07% | 10,222,317 |
| 2015-01-09 | 2015-01-07 | 10.181 | 1,062,289 | -17,414 | 0.07% | 10,815,304 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,079,703 | -18,576 | 0.07% | 10,750,798 |
| 2015-01-07 | 2015-01-05 | 10.388 | 1,098,279 | -240,321 | 0.08% | 11,408,763 |
| 2015-01-06 | 2015-01-02 | 10.681 | 1,338,600 | +928,777 | 0.09% | 14,297,202 |
| 2015-01-05 | 2014-12-31 | 10.698 | 409,823 | -123,063 | 0.03% | 4,384,262 |
| 2014-12-30 | 2014-12-24 | 10.595 | 532,886 | +90,556 | 0.04% | 5,645,702 |
| 2014-12-19 | 2014-12-17 | 10.440 | 442,330 | -46,439 | 0.03% | 4,617,720 |
| 2014-12-17 | 2014-12-15 | 10.681 | 488,769 | -928,777 | 0.03% | 5,220,401 |
| 2014-12-12 | 2014-12-10 | 10.353 | 1,417,546 | +71,980 | 0.10% | 14,676,422 |
| 2014-12-11 | 2014-12-09 | 10.474 | 1,345,566 | -156,731 | 0.09% | 14,093,444 |
| 2014-12-10 | 2014-12-08 | 10.422 | 1,502,297 | +609,510 | 0.10% | 15,657,403 |
| 2014-12-09 | 2014-12-05 | 10.405 | 892,787 | -69,658 | 0.06% | 9,289,522 |
| 2014-12-08 | 2014-12-04 | 10.353 | 962,445 | +11,610 | 0.07% | 9,964,579 |
| 2014-12-05 | 2014-12-03 | 10.784 | 950,835 | +145,121 | 0.07% | 10,253,876 |
| 2014-12-04 | 2014-12-02 | 10.767 | 805,714 | +52,244 | 0.06% | 8,675,000 |
| 2014-12-03 | 2014-12-01 | 10.681 | 753,470 | +29,024 | 0.05% | 8,047,597 |
| 2014-12-02 | 2014-11-28 | 10.887 | 724,446 | -729,090 | 0.05% | 7,887,360 |
| 2014-11-28 | 2014-11-26 | 11.577 | 1,453,536 | +24,380 | 0.10% | 16,826,881 |
| 2014-11-27 | 2014-11-25 | 11.473 | 1,429,156 | -34,829 | 0.10% | 16,396,925 |
| 2014-11-26 | 2014-11-24 | 11.732 | 1,463,985 | +109,132 | 0.10% | 17,174,824 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,354,853 | -1,161 | 0.09% | 15,987,896 |
| 2014-11-24 | 2014-11-20 | 11.008 | 1,356,014 | +4,644 | 0.09% | 14,927,036 |
| 2014-11-21 | 2014-11-19 | 11.094 | 1,351,370 | +13,931 | 0.09% | 14,992,315 |
| 2014-11-20 | 2014-11-18 | 10.663 | 1,337,439 | +30,185 | 0.09% | 14,261,762 |
| 2014-11-19 | 2014-11-17 | 10.422 | 1,307,254 | -19,736 | 0.09% | 13,624,605 |
| 2014-11-18 | 2014-11-14 | 10.801 | 1,326,990 | +19,736 | 0.09% | 14,333,219 |
| 2014-11-17 | 2014-11-13 | 11.008 | 1,307,254 | +29,025 | 0.09% | 14,390,285 |
| 2014-11-14 | 2014-11-12 | 11.146 | 1,278,229 | +34,829 | 0.09% | 14,246,937 |
| 2014-11-13 | 2014-11-11 | 11.249 | 1,243,400 | -75,463 | 0.09% | 13,987,259 |
| 2014-11-12 | 2014-11-10 | 11.301 | 1,318,863 | -23,220 | 0.09% | 14,904,317 |
| 2014-11-11 | 2014-11-07 | 11.249 | 1,342,083 | -162,536 | 0.09% | 15,097,364 |
| 2014-11-10 | 2014-11-06 | 11.404 | 1,504,619 | -34,829 | 0.10% | 17,159,044 |
| 2014-11-06 | 2014-11-04 | 11.180 | 1,539,448 | -87,073 | 0.11% | 17,211,482 |
| 2014-11-04 | 2014-10-31 | 11.094 | 1,626,521 | +5,805 | 0.11% | 18,044,884 |
| 2014-11-03 | 2014-10-30 | 10.853 | 1,620,716 | +46,439 | 0.11% | 17,589,603 |
| 2014-10-30 | 2014-10-28 | 10.440 | 1,574,277 | +52,244 | 0.11% | 16,434,721 |
| 2014-10-29 | 2014-10-27 | 10.302 | 1,522,033 | -4,644 | 0.11% | 15,679,558 |
| 2014-10-28 | 2014-10-24 | 10.526 | 1,526,677 | +145,121 | 0.11% | 16,069,299 |
| 2014-10-27 | 2014-10-23 | 10.267 | 1,381,556 | -133,511 | 0.10% | 14,184,803 |
| 2014-10-23 | 2014-10-21 | 10.026 | 1,515,067 | -31,347 | 0.10% | 15,190,196 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,546,414 | -16,253 | 0.11% | 15,424,564 |
| 2014-10-21 | 2014-10-17 | 9.923 | 1,562,667 | -9,288 | 0.11% | 15,505,918 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,571,955 | +58,049 | 0.11% | 15,571,000 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,513,906 | +2,322 | 0.10% | 14,656,956 |
| 2014-10-16 | 2014-10-14 | 9.785 | 1,511,584 | +8,126 | 0.10% | 14,790,715 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,503,458 | -3,483 | 0.10% | 15,177,403 |
| 2014-10-14 | 2014-10-10 | 10.560 | 1,506,941 | -81,268 | 0.10% | 15,913,484 |
| 2014-10-08 | 2014-10-06 | 10.870 | 1,588,209 | -11,609 | 0.11% | 17,264,165 |
| 2014-10-06 | 2014-09-30 | 10.612 | 1,599,818 | +3,483 | 0.11% | 16,976,957 |
| 2014-10-03 | 2014-09-29 | 10.801 | 1,596,335 | +58,048 | 0.11% | 17,242,496 |
| 2014-09-29 | 2014-09-25 | 11.094 | 1,538,287 | -4,644 | 0.11% | 17,066,002 |
| 2014-09-26 | 2014-09-24 | 11.232 | 1,542,931 | +114,936 | 0.11% | 17,330,163 |
| 2014-09-25 | 2014-09-23 | 11.042 | 1,427,995 | +11,610 | 0.10% | 15,768,605 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,416,385 | -44,117 | 0.10% | 15,542,802 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,460,502 | -74,302 | 0.10% | 16,228,203 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,534,804 | +29,024 | 0.11% | 16,974,481 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,505,780 | -4,644 | 0.10% | 16,134,684 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,510,424 | -26,702 | 0.10% | 16,600,765 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,537,126 | +10,449 | 0.11% | 16,311,682 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,526,677 | +234,516 | 0.11% | 16,305,999 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,292,161 | -46,439 | 0.09% | 14,124,192 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,338,600 | +5,295 | 0.09% | 15,025,378 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,333,305 | +114,482 | 0.09% | 14,827,584 |
| 2014-09-03 | 2014-09-01 | 11.104 | 1,218,823 | -11,564 | 0.08% | 13,533,358 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,230,387 | -35,848 | 0.09% | 13,810,720 |
| 2014-09-01 | 2014-08-28 | 10.983 | 1,266,235 | +23,128 | 0.09% | 13,906,503 |
| 2014-08-29 | 2014-08-27 | 11.450 | 1,243,107 | +28,909 | 0.09% | 14,232,998 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,214,198 | -589,753 | 0.08% | 14,049,004 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,803,951 | +256,716 | 0.13% | 21,247,202 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,547,235 | +583,972 | 0.11% | 17,902,443 |
| 2014-08-25 | 2014-08-21 | 10.585 | 963,263 | +69,382 | 0.07% | 10,195,915 |
| 2014-08-22 | 2014-08-20 | 10.827 | 893,881 | +69,383 | 0.06% | 9,677,963 |
| 2014-08-21 | 2014-08-19 | 10.965 | 824,498 | +63,601 | 0.06% | 9,040,840 |
| 2014-08-20 | 2014-08-18 | 10.740 | 760,897 | +8,094 | 0.05% | 8,172,358 |
| 2014-08-15 | 2014-08-13 | 10.706 | 752,803 | -17,345 | 0.05% | 8,059,385 |
| 2014-08-14 | 2014-08-12 | 10.896 | 770,148 | -269,436 | 0.05% | 8,391,597 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,039,584 | +84,415 | 0.07% | 10,949,815 |
| 2014-08-11 | 2014-08-07 | 10.861 | 955,169 | +26,597 | 0.07% | 10,374,562 |
| 2014-08-08 | 2014-08-06 | 10.135 | 928,572 | +42,786 | 0.06% | 9,411,159 |
| 2014-08-07 | 2014-08-05 | 9.824 | 885,786 | +23,127 | 0.06% | 8,701,759 |
| 2014-08-06 | 2014-08-04 | 9.806 | 862,659 | +57,819 | 0.06% | 8,459,645 |
| 2014-08-05 | 2014-08-01 | 9.824 | 804,840 | +17,346 | 0.06% | 7,906,564 |
| 2014-08-04 | 2014-07-31 | 9.979 | 787,494 | +50,881 | 0.05% | 7,858,741 |
| 2014-08-01 | 2014-07-30 | 10.049 | 736,613 | +302,971 | 0.05% | 7,401,937 |
| 2014-07-31 | 2014-07-29 | 9.651 | 433,642 | +48,568 | 0.03% | 4,185,000 |
| 2014-07-30 | 2014-07-28 | 9.668 | 385,074 | +132,983 | 0.03% | 3,722,939 |
| 2014-07-29 | 2014-07-25 | 9.582 | 252,091 | +31,223 | 0.02% | 2,415,444 |
| 2014-07-28 | 2014-07-24 | 9.737 | 220,868 | +23,127 | 0.02% | 2,150,657 |
| 2014-07-24 | 2014-07-22 | 9.945 | 197,741 | +68,227 | 0.01% | 1,966,502 |
| 2014-07-23 | 2014-07-21 | 9.582 | 129,514 | +2,312 | 0.01% | 1,240,956 |
| 2014-07-22 | 2014-07-18 | 9.461 | 127,202 | +34,692 | 0.01% | 1,203,403 |
| 2014-07-21 | 2014-07-17 | 9.824 | 92,510 | +46,255 | 0.01% | 908,797 |
| 2014-07-18 | 2014-07-16 | 9.962 | 46,255 | +28,909 | 0.00% | 460,799 |
| 2014-06-20 | 2014-06-18 | 11.519 | 17,346 | +52 | 0.00% | 199,802 |
| 2014-06-19 | 2014-06-17 | 11.605 | 17,294 | -172,937 | 0.00% | 200,703 |
| 2014-06-18 | 2014-06-16 | 12.004 | 190,231 | -285,924 | 0.01% | 2,283,597 |
| 2014-05-21 | 2014-05-19 | 11.415 | 476,155 | -11,529 | 0.03% | 5,435,085 |
| 2014-05-20 | 2014-05-16 | 11.293 | 487,684 | +11,529 | 0.03% | 5,507,464 |
| 2014-05-15 | 2014-05-13 | 12.126 | 476,155 | -14,987 | 0.03% | 5,773,746 |
| 2014-05-14 | 2014-05-12 | 12.004 | 491,142 | +14,987 | 0.03% | 5,895,835 |
| 2014-04-16 | 2014-04-14 | 13.115 | 476,155 | -20,752 | 0.03% | 6,244,566 |
| 2014-04-09 | 2014-04-07 | 13.600 | 496,907 | +11,529 | 0.03% | 6,758,080 |
| 2014-04-02 | 2014-03-31 | 13.305 | 485,378 | +9,223 | 0.03% | 6,458,142 |
| 2014-04-01 | 2014-03-28 | 13.305 | 476,155 | -1,152 | 0.03% | 6,335,426 |
| 2014-03-17 | 2014-03-13 | 14.849 | 477,307 | +153,337 | 0.03% | 7,087,673 |
| 2014-03-14 | 2014-03-12 | 14.693 | 323,970 | +81,858 | 0.02% | 4,760,147 |
| 2014-03-11 | 2014-03-07 | 15.266 | 242,112 | -5,765 | 0.02% | 3,695,993 |
| 2014-03-10 | 2014-03-06 | 15.543 | 247,877 | -9,223 | 0.02% | 3,852,799 |
| 2014-03-05 | 2014-03-03 | 14.832 | 257,100 | +9,223 | 0.02% | 3,813,294 |
| 2014-03-03 | 2014-02-27 | 14.589 | 247,877 | +5,765 | 0.02% | 3,616,299 |
| 2014-02-28 | 2014-02-26 | 14.086 | 242,112 | +223,665 | 0.02% | 3,410,393 |
| 2014-02-27 | 2014-02-25 | 13.947 | 18,447 | -17,293 | 0.00% | 257,285 |
| 2014-02-21 | 2014-02-19 | 14.572 | 35,740 | -23,059 | 0.00% | 520,794 |
| 2014-02-18 | 2014-02-14 | 14.728 | 58,799 | -28,823 | 0.00% | 865,984 |
| 2014-02-13 | 2014-02-11 | 15.543 | 87,622 | -1,153 | 0.01% | 1,361,925 |
| 2014-01-21 | 2014-01-17 | 16.601 | 88,775 | -144,114 | 0.01% | 1,473,787 |
| 2014-01-17 | 2014-01-15 | 16.359 | 232,889 | -6,918 | 0.02% | 3,809,718 |
| 2014-01-16 | 2014-01-14 | 15.474 | 239,807 | +144,115 | 0.02% | 3,710,726 |
| 2014-01-09 | 2014-01-07 | 15.110 | 95,692 | -3,459 | 0.01% | 1,445,859 |
| 2014-01-07 | 2014-01-03 | 15.613 | 99,151 | +2,306 | 0.01% | 1,548,003 |
| 2014-01-06 | 2014-01-02 | 15.231 | 96,845 | -10,376 | 0.01% | 1,475,040 |
| 2014-01-03 | 2013-12-31 | 14.953 | 107,221 | +3,459 | 0.01% | 1,603,316 |
| 2014-01-02 | 2013-12-27 | 13.774 | 103,762 | -419,662 | 0.01% | 1,429,193 |
| 2013-12-18 | 2013-12-16 | 13.826 | 523,424 | -57,646 | 0.04% | 7,236,759 |
| 2013-12-16 | 2013-12-12 | 13.999 | 581,070 | -276,700 | 0.04% | 8,134,561 |
| 2013-12-11 | 2013-12-09 | 13.947 | 857,770 | -151,032 | 0.06% | 11,963,522 |
| 2013-12-09 | 2013-12-05 | 13.219 | 1,008,802 | -11,529 | 0.07% | 13,335,001 |
| 2013-11-28 | 2013-11-26 | 11.675 | 1,020,331 | +129,127 | 0.07% | 11,912,099 |
| 2013-11-27 | 2013-11-25 | 11.657 | 891,204 | -112,986 | 0.06% | 10,389,115 |
| 2013-11-26 | 2013-11-22 | 12.074 | 1,004,190 | +59,951 | 0.07% | 12,124,317 |
| 2013-11-25 | 2013-11-21 | 12.108 | 944,239 | +69,175 | 0.07% | 11,433,244 |
| 2013-11-22 | 2013-11-20 | 12.126 | 875,064 | +14,988 | 0.06% | 10,610,824 |
| 2013-11-21 | 2013-11-19 | 11.952 | 860,076 | +176,397 | 0.06% | 10,279,883 |
| 2013-11-19 | 2013-11-15 | 11.501 | 683,679 | +36,893 | 0.05% | 7,863,174 |
| 2013-11-15 | 2013-11-13 | 11.345 | 646,786 | +57,646 | 0.05% | 7,337,878 |
| 2013-11-13 | 2013-11-11 | 11.605 | 589,140 | -8,071 | 0.04% | 6,837,176 |
| 2013-10-28 | 2013-10-24 | 12.178 | 597,211 | -5,764 | 0.04% | 7,272,723 |
| 2013-10-25 | 2013-10-23 | 11.779 | 602,975 | +5,764 | 0.04% | 7,102,336 |
| 2013-10-23 | 2013-10-21 | 11.397 | 597,211 | -46,116 | 0.04% | 6,806,523 |
| 2013-10-16 | 2013-10-11 | 11.623 | 643,327 | +35,740 | 0.04% | 7,477,195 |
| 2013-10-15 | 2013-10-10 | 11.553 | 607,587 | -253,642 | 0.04% | 7,019,640 |
| 2013-10-10 | 2013-10-08 | 11.866 | 861,229 | -11,529 | 0.06% | 10,218,964 |
| 2013-09-13 | 2013-09-11 | 11.284 | 872,758 | -11,529 | 0.06% | 9,848,625 |
| 2013-09-12 | 2013-09-10 | 11.389 | 884,287 | -577,683 | 0.06% | 10,070,977 |
| 2013-09-10 | 2013-09-06 | 12.067 | 1,461,970 | +4,601 | 0.10% | 17,641,479 |
| 2013-09-05 | 2013-09-03 | 12.780 | 1,457,369 | +11,502 | 0.10% | 18,624,899 |
| 2013-09-04 | 2013-09-02 | 13.006 | 1,445,867 | +17,254 | 0.10% | 18,804,726 |
| 2013-09-03 | 2013-08-30 | 12.867 | 1,428,613 | -18,404 | 0.10% | 18,381,603 |
| 2013-08-23 | 2013-08-21 | 13.980 | 1,447,017 | -5,751 | 0.10% | 20,228,643 |
| 2013-08-22 | 2013-08-20 | 13.214 | 1,452,768 | +5,751 | 0.10% | 19,197,599 |
| 2013-08-21 | 2013-08-19 | 13.997 | 1,447,017 | -5,751 | 0.10% | 20,253,803 |
| 2013-08-19 | 2013-08-15 | 12.693 | 1,452,768 | -21,855 | 0.10% | 18,439,799 |
| 2013-08-12 | 2013-08-08 | 12.415 | 1,474,623 | -11,502 | 0.10% | 18,306,962 |
| 2013-08-05 | 2013-08-01 | 12.310 | 1,486,125 | -132,279 | 0.10% | 18,294,715 |
| 2013-07-30 | 2013-07-26 | 12.449 | 1,618,404 | -37,959 | 0.11% | 20,148,236 |
| 2013-07-22 | 2013-07-18 | 12.345 | 1,656,363 | -28,756 | 0.12% | 20,448,004 |
| 2013-07-18 | 2013-07-16 | 12.432 | 1,685,119 | +6,902 | 0.12% | 20,949,501 |
| 2013-07-17 | 2013-07-15 | 12.276 | 1,678,217 | +11,502 | 0.12% | 20,601,075 |
| 2013-07-04 | 2013-07-02 | 12.171 | 1,666,715 | -2,300 | 0.12% | 20,286,001 |
| 2013-07-03 | 2013-06-28 | 12.571 | 1,669,015 | -204,745 | 0.12% | 20,981,455 |
| 2013-07-02 | 2013-06-27 | 12.119 | 1,873,760 | -46,010 | 0.13% | 22,708,257 |
| 2013-06-25 | 2013-06-21 | 12.397 | 1,919,770 | -10,353 | 0.13% | 23,799,936 |
| 2013-06-24 | 2013-06-20 | 12.171 | 1,930,123 | -86,268 | 0.13% | 23,492,005 |
| 2013-06-20 | 2013-06-18 | 12.536 | 2,016,391 | -17,254 | 0.14% | 25,278,254 |
| 2013-06-13 | 2013-06-10 | 13.058 | 2,033,645 | +34,146 | 0.14% | 26,556,024 |
| 2013-06-11 | 2013-06-07 | 12.884 | 1,999,499 | +28,679 | 0.14% | 25,761,534 |
| 2013-06-06 | 2013-06-04 | 13.163 | 1,970,820 | -66,536 | 0.14% | 25,941,794 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,037,356 | -131,923 | 0.14% | 27,492,483 |
| 2013-06-04 | 2013-05-31 | 14.070 | 2,169,279 | -92,920 | 0.15% | 30,520,738 |
| 2013-06-03 | 2013-05-30 | 13.965 | 2,262,199 | -33,268 | 0.16% | 31,591,439 |
| 2013-05-31 | 2013-05-29 | 14.436 | 2,295,467 | -22,943 | 0.16% | 33,136,564 |
| 2013-05-30 | 2013-05-28 | 14.436 | 2,318,410 | -8,030 | 0.16% | 33,467,762 |
| 2013-05-29 | 2013-05-27 | 14.453 | 2,326,440 | +1,147 | 0.16% | 33,624,240 |
| 2013-05-28 | 2013-05-24 | 14.070 | 2,325,293 | -68,829 | 0.16% | 32,715,782 |
| 2013-05-27 | 2013-05-23 | 13.878 | 2,394,122 | -48,181 | 0.17% | 33,225,034 |
| 2013-05-24 | 2013-05-22 | 14.366 | 2,442,303 | -3,442 | 0.17% | 35,085,918 |
| 2013-05-23 | 2013-05-21 | 15.255 | 2,445,745 | +3,442 | 0.17% | 37,310,006 |
| 2013-05-21 | 2013-05-16 | 14.052 | 2,442,303 | -3,442 | 0.17% | 34,319,478 |
| 2013-05-08 | 2013-05-06 | 13.302 | 2,445,745 | +34,415 | 0.21% | 32,534,325 |
| 2013-05-07 | 2013-05-03 | 12.466 | 2,411,330 | +161,750 | 0.20% | 30,058,602 |
| 2013-04-30 | 2013-04-26 | 12.221 | 2,249,580 | -82,596 | 0.19% | 27,493,216 |
| 2013-04-29 | 2013-04-25 | 12.012 | 2,332,176 | -328,088 | 0.20% | 28,014,742 |
| 2013-04-26 | 2013-04-24 | 11.524 | 2,660,264 | +120,452 | 0.22% | 30,657,186 |
| 2013-04-25 | 2013-04-23 | 10.966 | 2,539,812 | +40,151 | 0.21% | 27,852,123 |
| 2013-04-19 | 2013-04-17 | 10.879 | 2,499,661 | +5,736 | 0.21% | 27,193,919 |
| 2013-04-18 | 2013-04-16 | 10.722 | 2,493,925 | +5,735 | 0.21% | 26,740,196 |
| 2013-04-16 | 2013-04-12 | 11.158 | 2,488,190 | +5,736 | 0.21% | 27,763,205 |
| 2013-04-15 | 2013-04-11 | 11.210 | 2,482,454 | +5,736 | 0.21% | 27,829,043 |
| 2013-04-12 | 2013-04-10 | 11.141 | 2,476,718 | +4,589 | 0.21% | 27,592,021 |
| 2013-04-05 | 2013-04-02 | 11.611 | 2,472,129 | +21,796 | 0.21% | 28,704,597 |
| 2013-04-03 | 2013-03-28 | 11.873 | 2,450,333 | +21,796 | 0.21% | 29,092,317 |
| 2013-03-27 | 2013-03-25 | 12.204 | 2,428,537 | -136,512 | 0.20% | 29,637,997 |
| 2013-03-25 | 2013-03-21 | 13.337 | 2,565,049 | -91,773 | 0.22% | 34,210,797 |
| 2013-03-22 | 2013-03-20 | 13.215 | 2,656,822 | +5,736 | 0.22% | 35,110,560 |
| 2013-03-20 | 2013-03-18 | 13.302 | 2,651,086 | +9,177 | 0.22% | 35,265,857 |
| 2013-03-14 | 2013-03-12 | 13.163 | 2,641,909 | -10,324 | 0.22% | 34,775,301 |
| 2013-03-12 | 2013-03-08 | 13.215 | 2,652,233 | -114,716 | 0.22% | 35,049,915 |
| 2013-03-11 | 2013-03-07 | 13.320 | 2,766,949 | -3,442 | 0.23% | 36,855,355 |
| 2013-03-08 | 2013-03-06 | 12.832 | 2,770,391 | +223,696 | 0.23% | 35,548,802 |
| 2013-03-06 | 2013-03-04 | 12.326 | 2,546,695 | -181,251 | 0.21% | 31,390,804 |
| 2013-03-04 | 2013-02-28 | 12.256 | 2,727,946 | +5,736 | 0.23% | 33,434,681 |
| 2013-02-26 | 2013-02-22 | 11.995 | 2,722,210 | +53,916 | 0.23% | 32,652,478 |
| 2013-02-25 | 2013-02-21 | 12.012 | 2,668,294 | -192,722 | 0.22% | 32,052,285 |
| 2013-02-20 | 2013-02-18 | 12.117 | 2,861,016 | +303,997 | 0.24% | 34,666,594 |
| 2013-02-18 | 2013-02-14 | 11.489 | 2,557,019 | -57,358 | 0.21% | 29,378,219 |
| 2013-02-15 | 2013-02-08 | 11.367 | 2,614,377 | -34,415 | 0.22% | 29,718,159 |
| 2013-02-14 | 2013-02-07 | 11.106 | 2,648,792 | -24,090 | 0.22% | 29,416,661 |
| 2013-02-08 | 2013-02-06 | 11.141 | 2,672,882 | +5,736 | 0.22% | 29,777,397 |
| 2013-02-07 | 2013-02-05 | 11.158 | 2,667,146 | -147,984 | 0.22% | 29,759,995 |
| 2013-02-06 | 2013-02-04 | 11.245 | 2,815,130 | +2,294 | 0.24% | 31,656,599 |
| 2013-02-05 | 2013-02-01 | 11.524 | 2,812,836 | +232,874 | 0.24% | 32,415,443 |
| 2013-02-04 | 2013-01-31 | 11.472 | 2,579,962 | -2,295 | 0.22% | 29,596,836 |
| 2013-02-01 | 2013-01-30 | 11.332 | 2,582,257 | +351,031 | 0.22% | 29,263,004 |
| 2013-01-31 | 2013-01-29 | 10.984 | 2,231,226 | +191,576 | 0.19% | 24,507,003 |
| 2013-01-29 | 2013-01-25 | 11.350 | 2,039,650 | +28,679 | 0.17% | 23,149,559 |
| 2013-01-28 | 2013-01-24 | 11.210 | 2,010,971 | +89,478 | 0.17% | 22,543,579 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,921,493 | +167,486 | 0.16% | 21,440,004 |
| 2013-01-24 | 2013-01-22 | 11.350 | 1,754,007 | +43,592 | 0.15% | 19,907,577 |
| 2013-01-23 | 2013-01-21 | 11.297 | 1,710,415 | +111,274 | 0.14% | 19,323,358 |
| 2013-01-18 | 2013-01-16 | 10.565 | 1,599,141 | +2,295 | 0.13% | 16,895,283 |
| 2013-01-16 | 2013-01-14 | 10.478 | 1,596,846 | +172,074 | 0.13% | 16,731,836 |
| 2013-01-15 | 2013-01-11 | 9.798 | 1,424,772 | -5,736 | 0.12% | 13,960,076 |
| 2013-01-14 | 2013-01-10 | 9.223 | 1,430,508 | +17,207 | 0.12% | 13,193,258 |
| 2013-01-11 | 2013-01-09 | 9.170 | 1,413,301 | +469,189 | 0.12% | 12,960,642 |
| 2013-01-08 | 2013-01-04 | 9.275 | 944,112 | -5,736 | 0.08% | 8,756,715 |
| 2013-01-07 | 2013-01-03 | 9.188 | 949,848 | +87,184 | 0.08% | 8,727,117 |
| 2013-01-04 | 2013-01-02 | 9.188 | 862,664 | +55,064 | 0.07% | 7,926,079 |
| 2013-01-03 | 2012-12-31 | 8.857 | 807,600 | +28,679 | 0.07% | 7,152,636 |
| 2012-12-21 | 2012-12-19 | 8.839 | 778,921 | +143,394 | 0.07% | 6,885,056 |
| 2012-12-20 | 2012-12-18 | 8.926 | 635,527 | +11,472 | 0.05% | 5,672,964 |
| 2012-12-18 | 2012-12-14 | 8.979 | 624,055 | -469,188 | 0.05% | 5,603,201 |
| 2012-12-17 | 2012-12-13 | 8.804 | 1,093,243 | -5,736 | 0.09% | 9,625,298 |
| 2012-12-14 | 2012-12-12 | 8.630 | 1,098,979 | +149,131 | 0.09% | 9,484,200 |
| 2012-12-12 | 2012-12-10 | 8.804 | 949,848 | +206,488 | 0.08% | 8,362,797 |
| 2012-12-11 | 2012-12-07 | 8.682 | 743,360 | +113,569 | 0.06% | 6,454,084 |
| 2012-12-04 | 2012-11-30 | 9.415 | 629,791 | +10,325 | 0.05% | 5,929,203 |
| 2012-11-19 | 2012-11-15 | 9.554 | 619,466 | +10,324 | 0.05% | 5,918,397 |
| 2012-11-15 | 2012-11-13 | 9.711 | 609,142 | +28,679 | 0.05% | 5,915,342 |
| 2012-11-14 | 2012-11-12 | 9.798 | 580,463 | +135,365 | 0.05% | 5,687,442 |
| 2012-11-13 | 2012-11-09 | 9.972 | 445,098 | +28,679 | 0.04% | 4,438,720 |
| 2012-11-09 | 2012-11-07 | 10.373 | 416,419 | +45,886 | 0.04% | 4,319,700 |
| 2012-11-08 | 2012-11-06 | 10.356 | 370,533 | +28,679 | 0.03% | 3,837,244 |
| 2012-11-07 | 2012-11-05 | 10.461 | 341,854 | +74,566 | 0.03% | 3,576,004 |
| 2012-11-06 | 2012-11-02 | 10.583 | 267,288 | +3,441 | 0.02% | 2,828,618 |
| 2012-11-01 | 2012-10-30 | 10.164 | 263,847 | -19,501 | 0.02% | 2,681,803 |
| 2012-10-29 | 2012-10-25 | 10.339 | 283,348 | +80,301 | 0.02% | 2,929,415 |
| 2012-10-26 | 2012-10-24 | 10.495 | 203,047 | +39,003 | 0.02% | 2,131,077 |
| 2012-10-22 | 2012-10-18 | 10.618 | 164,044 | +1,147 | 0.01% | 1,741,742 |
| 2012-10-18 | 2012-10-16 | 10.705 | 162,897 | +19,502 | 0.01% | 1,743,763 |
| 2012-10-16 | 2012-10-12 | 10.635 | 143,395 | -8,030 | 0.01% | 1,525,000 |
| 2012-10-11 | 2012-10-09 | 10.879 | 151,425 | +8,030 | 0.01% | 1,647,359 |
| 2012-10-05 | 2012-10-03 | 10.827 | 143,395 | +19,502 | 0.01% | 1,552,500 |
| 2012-10-03 | 2012-09-27 | 11.071 | 123,893 | -42,445 | 0.01% | 1,371,597 |
| 2012-09-13 | 2012-09-11 | 10.243 | 166,338 | +424 | 0.01% | 1,703,745 |
| 2012-09-11 | 2012-09-07 | 10.190 | 165,914 | -22,885 | 0.01% | 1,690,702 |
| 2012-08-30 | 2012-08-28 | 10.435 | 188,799 | -11,442 | 0.02% | 1,970,105 |
| 2012-08-14 | 2012-08-10 | 9.683 | 200,241 | +28,606 | 0.02% | 1,939,002 |
| 2012-08-10 | 2012-08-08 | 9.841 | 171,635 | -20,596 | 0.01% | 1,689,000 |
| 2012-08-09 | 2012-08-07 | 9.911 | 192,231 | -52,635 | 0.02% | 1,905,118 |
| 2012-08-08 | 2012-08-06 | 9.963 | 244,866 | -5,721 | 0.02% | 2,439,601 |
| 2012-08-07 | 2012-08-03 | 9.823 | 250,587 | +5,721 | 0.02% | 2,461,559 |
| 2012-07-26 | 2012-07-24 | 10.610 | 244,866 | -1,144 | 0.02% | 2,597,961 |
| 2012-07-06 | 2012-07-04 | 10.505 | 246,010 | -36,616 | 0.02% | 2,584,298 |
| 2012-07-05 | 2012-07-03 | 9.736 | 282,626 | -80,096 | 0.02% | 2,751,584 |
| 2012-06-14 | 2012-06-12 | 9.544 | 362,722 | +1,334 | 0.03% | 3,461,687 |
| 2012-06-11 | 2012-06-07 | 9.561 | 361,388 | -5,701 | 0.03% | 3,455,296 |
| 2012-06-07 | 2012-06-05 | 9.035 | 367,089 | +28,501 | 0.03% | 3,316,604 |
| 2012-05-31 | 2012-05-29 | 9.438 | 338,588 | +80,942 | 0.03% | 3,195,721 |
| 2012-05-25 | 2012-05-23 | 9.105 | 257,646 | -1,140 | 0.02% | 2,345,880 |
| 2012-05-21 | 2012-05-17 | 9.175 | 258,786 | +13,680 | 0.02% | 2,374,420 |
| 2012-05-18 | 2012-05-16 | 8.877 | 245,106 | -88,922 | 0.02% | 2,175,802 |
| 2012-05-17 | 2012-05-15 | 9.877 | 334,028 | -2,280 | 0.03% | 3,299,182 |
| 2012-05-15 | 2012-05-11 | 10.035 | 336,308 | +5,700 | 0.03% | 3,374,802 |
| 2012-05-14 | 2012-05-10 | 9.965 | 330,608 | -5,700 | 0.03% | 3,294,403 |
| 2012-05-09 | 2012-05-07 | 9.403 | 336,308 | -5,700 | 0.03% | 3,162,401 |
| 2012-05-08 | 2012-05-04 | 9.614 | 342,008 | -11,400 | 0.03% | 3,288,000 |
| 2012-05-04 | 2012-05-02 | 9.579 | 353,408 | +74,101 | 0.03% | 3,385,198 |
| 2012-05-03 | 2012-04-30 | 9.666 | 279,307 | +3,421 | 0.02% | 2,699,905 |
| 2012-05-02 | 2012-04-27 | 9.473 | 275,886 | -31,921 | 0.02% | 2,613,596 |
| 2012-04-30 | 2012-04-26 | 9.456 | 307,807 | -11,400 | 0.03% | 2,910,598 |
| 2012-04-27 | 2012-04-25 | 9.298 | 319,207 | -17,101 | 0.03% | 2,967,996 |
| 2012-04-24 | 2012-04-20 | 8.491 | 336,308 | +2,280 | 0.03% | 2,855,601 |
| 2012-04-23 | 2012-04-19 | 8.649 | 334,028 | -10,260 | 0.03% | 2,888,982 |
| 2012-03-30 | 2012-03-28 | 8.509 | 344,288 | -11,400 | 0.03% | 2,929,400 |
| 2012-03-28 | 2012-03-26 | 8.438 | 355,688 | +74,101 | 0.03% | 3,001,437 |
| 2012-03-23 | 2012-03-21 | 8.561 | 281,587 | +163,024 | 0.02% | 2,410,724 |
| 2012-03-21 | 2012-03-19 | 8.772 | 118,563 | -22,800 | 0.02% | 1,040,002 |
| 2012-03-16 | 2012-03-14 | 8.772 | 141,363 | -15,961 | 0.02% | 1,239,997 |
| 2012-03-15 | 2012-03-13 | 8.509 | 157,324 | -51,301 | 0.03% | 1,338,603 |
| 2012-03-13 | 2012-03-09 | 8.456 | 208,625 | +45,601 | 0.04% | 1,764,121 |
| 2012-02-27 | 2012-02-23 | 10.147 | 163,024 | +28,584 | 0.03% | 1,654,278 |
| 2011-12-21 | 2011-12-19 | 9.999 | 134,440 | -9,401 | 0.03% | 1,344,203 |
| 2011-12-15 | 2011-12-13 | 10.126 | 143,841 | -37,606 | 0.03% | 1,456,560 |
| 2011-12-01 | 2011-11-29 | 11.488 | 181,447 | -52,647 | 0.04% | 2,084,405 |
| 2011-11-14 | 2011-11-10 | 9.360 | 234,094 | +7,521 | 0.05% | 2,191,198 |
| 2011-11-11 | 2011-11-09 | 8.977 | 226,573 | +940 | 0.05% | 2,034,039 |
| 2011-11-07 | 2011-11-03 | 8.297 | 225,633 | -16,922 | 0.05% | 1,872,000 |
| 2011-11-04 | 2011-11-02 | 8.318 | 242,555 | +21,623 | 0.05% | 2,017,556 |
| 2011-11-02 | 2011-10-31 | 8.339 | 220,932 | -17,863 | 0.05% | 1,842,397 |
| 2011-11-01 | 2011-10-28 | 8.339 | 238,795 | -14,102 | 0.05% | 1,991,361 |
| 2011-10-20 | 2011-10-18 | 8.297 | 252,897 | -23,503 | 0.05% | 2,098,200 |
| 2011-10-17 | 2011-10-13 | 8.488 | 276,400 | -19,743 | 0.06% | 2,346,116 |
| 2011-09-15 | 2011-09-12 | 9.265 | 296,143 | +1,033 | 0.06% | 2,743,768 |
| 2011-08-31 | 2011-08-29 | 9.372 | 295,110 | -6,558 | 0.06% | 2,765,697 |
| 2011-08-24 | 2011-08-22 | 9.116 | 301,668 | -46,843 | 0.06% | 2,749,878 |
| 2011-08-15 | 2011-08-11 | 8.454 | 348,511 | -46,843 | 0.07% | 2,946,239 |
| 2011-08-11 | 2011-08-09 | 8.219 | 395,354 | -93,686 | 0.08% | 3,249,399 |
| 2011-08-09 | 2011-08-05 | 8.539 | 489,040 | -4,684 | 0.10% | 4,176,001 |
| 2011-07-07 | 2011-07-05 | 8.646 | 493,724 | -134,908 | 0.10% | 4,268,699 |
| 2011-07-05 | 2011-06-30 | 8.646 | 628,632 | -198,614 | 0.13% | 5,435,102 |
| 2011-06-29 | 2011-06-27 | 9.094 | 827,246 | -19,674 | 0.17% | 7,523,164 |
| 2011-06-24 | 2011-06-22 | 9.393 | 846,920 | -14,052 | 0.17% | 7,955,204 |
| 2011-06-01 | 2011-05-30 | 8.710 | 860,972 | +5,621 | 0.18% | 7,499,036 |
| 2011-05-12 | 2011-05-09 | 8.497 | 855,351 | +4,320 | 0.18% | 7,267,662 |
| 2011-05-05 | 2011-05-03 | 8.475 | 851,031 | -52,199 | 0.18% | 7,212,697 |
| 2011-05-03 | 2011-04-28 | 8.861 | 903,230 | -46,607 | 0.19% | 8,003,936 |
| 2011-04-29 | 2011-04-27 | 8.947 | 949,837 | -9,321 | 0.20% | 8,498,462 |
| 2011-04-28 | 2011-04-26 | 9.055 | 959,158 | -9,321 | 0.20% | 8,684,760 |
| 2011-04-26 | 2011-04-20 | 8.797 | 968,479 | -1,865 | 0.20% | 8,519,797 |
| 2011-04-20 | 2011-04-18 | 8.861 | 970,344 | +17,711 | 0.20% | 8,598,664 |
| 2011-04-18 | 2011-04-14 | 9.140 | 952,633 | +23,303 | 0.20% | 8,707,438 |
| 2011-01-06 | 2011-01-04 | 10.471 | 929,330 | -4,661 | 0.19% | 9,730,720 |
| 2010-12-30 | 2010-12-28 | 10.042 | 933,991 | -26,099 | 0.19% | 9,378,724 |
| 2010-12-14 | 2010-12-10 | 10.299 | 960,090 | -20,507 | 0.20% | 9,887,998 |
| 2010-12-09 | 2010-12-07 | 10.192 | 980,597 | -27,032 | 0.20% | 9,994,000 |
| 2010-12-08 | 2010-12-06 | 10.084 | 1,007,629 | -3,728 | 0.21% | 10,161,404 |
| 2010-11-29 | 2010-11-25 | 9.548 | 1,011,357 | +46,606 | 0.21% | 9,656,499 |
| 2010-10-13 | 2010-10-11 | 9.441 | 964,751 | +17,711 | 0.20% | 9,108,002 |
| 2010-10-11 | 2010-10-07 | 8.411 | 947,040 | -54,064 | 0.20% | 7,965,437 |
| 2010-10-08 | 2010-10-06 | 8.347 | 1,001,104 | -1,864 | 0.21% | 8,355,722 |
| 2010-10-06 | 2010-10-04 | 8.153 | 1,002,968 | +6,525 | 0.21% | 8,177,600 |
| 2010-10-05 | 2010-09-30 | 8.432 | 996,443 | -20,507 | 0.21% | 8,402,339 |
| 2010-10-04 | 2010-09-29 | 7.832 | 1,016,950 | +9,321 | 0.21% | 7,964,301 |
| 2010-09-24 | 2010-09-21 | 7.574 | 1,007,629 | -4,660 | 0.21% | 7,631,863 |
| 2010-09-16 | 2010-09-14 | 7.414 | 1,012,289 | +4,492 | 0.21% | 7,504,984 |
| 2010-09-13 | 2010-09-09 | 7.737 | 1,007,797 | +8,352 | 0.21% | 7,797,481 |
| 2010-09-09 | 2010-09-07 | 7.629 | 999,445 | +6,496 | 0.21% | 7,625,160 |
| 2010-09-03 | 2010-09-01 | 7.931 | 992,949 | +8,352 | 0.21% | 7,875,200 |
| 2010-09-02 | 2010-08-31 | 8.017 | 984,597 | -10,208 | 0.20% | 7,893,839 |
| 2010-09-01 | 2010-08-30 | 8.017 | 994,805 | +7,424 | 0.21% | 7,975,680 |
| 2010-08-26 | 2010-08-24 | 8.125 | 987,381 | -32,480 | 0.21% | 8,022,559 |
| 2010-08-20 | 2010-08-18 | 8.082 | 1,019,861 | -2,784 | 0.21% | 8,242,502 |
| 2010-08-19 | 2010-08-17 | 8.060 | 1,022,645 | -1,856 | 0.21% | 8,242,963 |
| 2010-08-18 | 2010-08-16 | 7.910 | 1,024,501 | -8,352 | 0.21% | 8,103,363 |
| 2010-08-17 | 2010-08-13 | 7.953 | 1,032,853 | -928 | 0.21% | 8,213,943 |
| 2010-08-16 | 2010-08-12 | 7.866 | 1,033,781 | +19,488 | 0.21% | 8,132,203 |
| 2010-08-12 | 2010-08-10 | 8.190 | 1,014,293 | +8,352 | 0.21% | 8,306,802 |
| 2010-08-10 | 2010-08-06 | 8.298 | 1,005,941 | +17,632 | 0.21% | 8,346,801 |
| 2010-08-09 | 2010-08-05 | 8.104 | 988,309 | +16,704 | 0.21% | 8,008,799 |
| 2010-08-05 | 2010-08-03 | 8.147 | 971,605 | -3,712 | 0.20% | 7,915,318 |
| 2010-08-04 | 2010-08-02 | 8.125 | 975,317 | -12,992 | 0.20% | 7,924,538 |
| 2010-08-03 | 2010-07-30 | 7.996 | 988,309 | -2,784 | 0.21% | 7,902,299 |
| 2010-08-02 | 2010-07-29 | 7.780 | 991,093 | +6,496 | 0.21% | 7,710,960 |
| 2010-07-30 | 2010-07-28 | 7.759 | 984,597 | +5,568 | 0.20% | 7,639,199 |
| 2010-07-28 | 2010-07-26 | 7.823 | 979,029 | -14,848 | 0.20% | 7,659,299 |
| 2010-07-27 | 2010-07-23 | 7.759 | 993,877 | +4,640 | 0.21% | 7,711,200 |
| 2010-07-23 | 2010-07-21 | 7.565 | 989,237 | +928 | 0.21% | 7,483,320 |
| 2010-07-22 | 2010-07-20 | 7.543 | 988,309 | -126,207 | 0.21% | 7,455,000 |
| 2010-07-20 | 2010-07-16 | 7.543 | 1,114,516 | +13,920 | 0.23% | 8,407,003 |
| 2010-07-16 | 2010-07-14 | 7.953 | 1,100,596 | +9,280 | 0.23% | 8,752,681 |
| 2010-07-14 | 2010-07-12 | 7.953 | 1,091,316 | +9,280 | 0.23% | 8,678,881 |
| 2010-06-25 | 2010-06-23 | 9.483 | 1,082,036 | -13,920 | 0.22% | 10,260,800 |
| 2010-06-23 | 2010-06-21 | 9.052 | 1,095,956 | +8,352 | 0.23% | 9,920,401 |
| 2010-06-14 | 2010-06-10 | 9.569 | 1,087,604 | +928 | 0.23% | 10,407,360 |
| 2010-05-17 | 2010-05-13 | 10.776 | 1,086,676 | -23,200 | 0.23% | 11,710,000 |
| 2010-05-11 | 2010-05-07 | 10.410 | 1,109,876 | +9,280 | 0.23% | 11,553,563 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,100,596 | +4,576 | 0.23% | 12,076,255 |
| 2010-05-07 | 2010-05-05 | 11.081 | 1,096,020 | +9,242 | 0.23% | 12,144,645 |
| 2010-05-03 | 2010-04-29 | 11.146 | 1,086,778 | +138,619 | 0.23% | 12,112,797 |
| 2010-04-29 | 2010-04-27 | 11.881 | 948,159 | -85,020 | 0.20% | 11,265,485 |
| 2010-04-28 | 2010-04-26 | 12.119 | 1,033,179 | -207,005 | 0.22% | 12,521,605 |
| 2010-04-26 | 2010-04-22 | 10.756 | 1,240,184 | -46,207 | 0.26% | 13,339,480 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,286,391 | -80,399 | 0.27% | 13,474,565 |
| 2010-04-14 | 2010-04-12 | 11.427 | 1,366,790 | +924 | 0.29% | 15,618,240 |
| 2010-04-13 | 2010-04-09 | 11.687 | 1,365,866 | +1,848 | 0.29% | 15,962,402 |
| 2010-04-12 | 2010-04-08 | 12.011 | 1,364,018 | +925 | 0.28% | 16,383,605 |
| 2010-04-01 | 2010-03-30 | 10.453 | 1,363,093 | -133,999 | 0.28% | 14,248,495 |
| 2010-03-31 | 2010-03-29 | 10.518 | 1,497,092 | -64,690 | 0.31% | 15,746,395 |
| 2010-03-29 | 2010-03-25 | 10.821 | 1,561,782 | -23,103 | 0.33% | 16,900,004 |
| 2010-03-26 | 2010-03-24 | 10.821 | 1,584,885 | -60,068 | 0.33% | 17,150,001 |
| 2010-03-25 | 2010-03-23 | 10.561 | 1,644,953 | -152,482 | 0.34% | 17,372,795 |
| 2010-03-24 | 2010-03-22 | 10.605 | 1,797,435 | -69,310 | 0.38% | 19,060,999 |
| 2010-03-02 | 2010-02-26 | 8.635 | 1,866,745 | -4,621 | 0.39% | 16,119,601 |
| 2010-03-01 | 2010-02-25 | 8.181 | 1,871,366 | -4,620 | 0.39% | 15,309,004 |
| 2010-01-26 | 2010-01-22 | 7.726 | 1,875,986 | -4,621 | 0.39% | 14,494,198 |
| 2010-01-21 | 2010-01-19 | 7.228 | 1,880,607 | -13,862 | 0.39% | 13,593,801 |
| 2009-11-26 | 2009-11-24 | 5.216 | 1,894,469 | -27,724 | 0.40% | 9,881,001 |
| 2009-11-25 | 2009-11-23 | 5.389 | 1,922,193 | -138,619 | 0.40% | 10,358,401 |
| 2009-11-03 | 2009-10-30 | 6.016 | 2,060,812 | +4,620 | 0.43% | 12,398,797 |
| 2009-10-27 | 2009-10-22 | 6.190 | 2,056,192 | -9,241 | 0.43% | 12,727,001 |
| 2009-10-21 | 2009-10-19 | 6.103 | 2,065,433 | -46,207 | 0.43% | 12,605,399 |
| 2009-09-28 | 2009-09-24 | 5.887 | 2,111,640 | -46,206 | 0.44% | 12,430,402 |
| 2009-09-21 | 2009-09-17 | 6.016 | 2,157,846 | -9,242 | 0.45% | 12,982,599 |
| 2009-09-17 | 2009-09-15 | 6.136 | 2,167,088 | +11,528 | 0.45% | 13,296,529 |
| 2009-09-11 | 2009-09-09 | 5.744 | 2,155,560 | -8,273 | 0.45% | 12,381,597 |
| 2009-09-07 | 2009-09-03 | 5.244 | 2,163,833 | +4,596 | 0.45% | 11,346,278 |
| 2009-09-02 | 2009-08-31 | 5.113 | 2,159,237 | -4,596 | 0.45% | 11,040,298 |
| 2009-08-31 | 2009-08-27 | 4.874 | 2,163,833 | -4,596 | 0.45% | 10,545,918 |
| 2009-07-30 | 2009-07-28 | 3.503 | 2,168,429 | +3,676 | 0.46% | 7,595,978 |
| 2009-06-11 | 2009-06-09 | 3.024 | 2,164,753 | +4,596 | 0.45% | 6,546,901 |
| 2009-06-10 | 2009-06-08 | 3.068 | 2,160,157 | -1,838 | 0.45% | 6,627,001 |
| 2009-06-04 | 2009-06-02 | 3.111 | 2,161,995 | +91,922 | 0.45% | 6,726,720 |
| 2009-05-25 | 2009-05-21 | 3.133 | 2,070,073 | -9,193 | 0.43% | 6,485,759 |
| 2009-05-20 | 2009-05-18 | 2.828 | 2,079,266 | +13,789 | 0.44% | 5,881,201 |
| 2009-05-06 | 2009-05-04 | 2.894 | 2,065,477 | +4,596 | 0.43% | 5,977,019 |
| 2009-04-29 | 2009-04-27 | 2.765 | 2,060,881 | +33,510 | 0.43% | 5,697,644 |
| 2009-03-31 | 2009-03-27 | 2.765 | 2,027,371 | -4,521 | 0.43% | 5,605,000 |
| 2009-03-27 | 2009-03-25 | 2.477 | 2,031,892 | -4,522 | 0.43% | 5,033,279 |
| 2009-03-20 | 2009-03-18 | 2.433 | 2,036,414 | +4,522 | 0.43% | 4,954,401 |
| 2009-02-12 | 2009-02-10 | 2.389 | 2,031,892 | +22,606 | 0.43% | 4,853,519 |
| 2009-02-09 | 2009-02-05 | 1.946 | 2,009,286 | +22,607 | 0.43% | 3,910,721 |
| 2009-01-14 | 2009-01-12 | 2.256 | 1,986,679 | +13,564 | 0.42% | 4,481,880 |
| 2009-01-12 | 2009-01-08 | 2.278 | 1,973,115 | +67,820 | 0.42% | 4,494,920 |
| 2009-01-09 | 2009-01-07 | 2.256 | 1,905,295 | +13,564 | 0.41% | 4,298,281 |
| 2009-01-07 | 2009-01-05 | 2.344 | 1,891,731 | +27,128 | 0.40% | 4,435,041 |
| 2008-12-29 | 2008-12-22 | 2.367 | 1,864,603 | +58,778 | 0.40% | 4,412,681 |
| 2008-12-22 | 2008-12-18 | 2.300 | 1,805,825 | +33,458 | 0.39% | 4,153,760 |
| 2008-12-09 | 2008-12-05 | 1.991 | 1,772,367 | +22,607 | 0.38% | 3,528,000 |
| 2008-12-04 | 2008-12-02 | 1.946 | 1,749,760 | +17,181 | 0.37% | 3,405,599 |
| 2008-12-02 | 2008-11-28 | 1.792 | 1,732,579 | +17,181 | 0.37% | 3,103,919 |
| 2008-12-01 | 2008-11-27 | 1.814 | 1,715,398 | +22,607 | 0.37% | 3,111,080 |
| 2008-11-27 | 2008-11-25 | 1.946 | 1,692,791 | +27,128 | 0.36% | 3,294,719 |
| 2008-11-25 | 2008-11-21 | 1.858 | 1,665,663 | +54,256 | 0.36% | 3,094,559 |
| 2008-11-24 | 2008-11-20 | 1.814 | 1,611,407 | +72,341 | 0.34% | 2,922,479 |
| 2008-11-21 | 2008-11-19 | 1.814 | 1,539,066 | +14,469 | 0.33% | 2,791,280 |
| 2008-11-20 | 2008-11-18 | 1.924 | 1,524,597 | +81,384 | 0.33% | 2,933,639 |
| 2008-11-18 | 2008-11-14 | 1.991 | 1,443,213 | +126,597 | 0.31% | 2,872,799 |
| 2008-11-17 | 2008-11-13 | 1.968 | 1,316,616 | +77,768 | 0.28% | 2,591,681 |
| 2008-11-14 | 2008-11-12 | 2.035 | 1,238,848 | +67,820 | 0.26% | 2,520,799 |
| 2008-11-13 | 2008-11-11 | 1.858 | 1,171,028 | +54,256 | 0.25% | 2,175,599 |
| 2008-11-12 | 2008-11-10 | 1.792 | 1,116,772 | +82,288 | 0.24% | 2,000,700 |
| 2008-11-11 | 2008-11-07 | 1.747 | 1,034,484 | +64,203 | 0.22% | 1,807,521 |
| 2008-11-10 | 2008-11-06 | 1.659 | 970,281 | +45,214 | 0.21% | 1,609,501 |
| 2008-11-07 | 2008-11-05 | 1.769 | 925,067 | +68,724 | 0.20% | 1,636,800 |
| 2008-11-06 | 2008-11-04 | 1.725 | 856,343 | +90,427 | 0.18% | 1,477,321 |
| 2008-11-03 | 2008-10-30 | 1.615 | 765,916 | +27,128 | 0.16% | 1,236,620 |
| 2008-10-31 | 2008-10-29 | 1.592 | 738,788 | +22,607 | 0.16% | 1,176,480 |
| 2008-10-29 | 2008-10-27 | 1.526 | 716,181 | +19,894 | 0.15% | 1,092,960 |
| 2008-10-24 | 2008-10-22 | 1.836 | 696,287 | +13,564 | 0.15% | 1,278,200 |
| 2008-10-21 | 2008-10-17 | 1.880 | 682,723 | +9,043 | 0.15% | 1,283,500 |
| 2008-10-16 | 2008-10-14 | 2.123 | 673,680 | +189,896 | 0.14% | 1,430,399 |
| 2008-10-15 | 2008-10-13 | 2.123 | 483,784 | +9,043 | 0.10% | 1,027,200 |
| 2008-10-14 | 2008-10-10 | 2.167 | 474,741 | +132,023 | 0.10% | 1,029,000 |
| 2008-10-13 | 2008-10-09 | 2.322 | 342,718 | +62,395 | 0.07% | 795,900 |
| 2008-10-10 | 2008-10-08 | 2.212 | 280,323 | +72,341 | 0.06% | 619,999 |
| 2008-10-09 | 2008-10-06 | 2.433 | 207,982 | +13,564 | 0.04% | 506,000 |
| 2008-10-06 | 2008-10-02 | 2.344 | 194,418 | +10,851 | 0.04% | 455,800 |
| 2008-09-30 | 2008-09-26 | 2.278 | 183,567 | +7,235 | 0.04% | 418,181 |
| 2008-09-29 | 2008-09-25 | 2.278 | 176,332 | +22,606 | 0.04% | 401,699 |
| 2008-09-18 | 2008-09-16 | 2.380 | 153,726 | +2,306 | 0.03% | 365,889 |
| 2008-05-05 | 2008-04-30 | 3.032 | 151,420 | +2,294 | 0.03% | 459,157 |
| 2008-01-23 | 2008-01-21 | 3.420 | 149,126 | -4,386 | 0.03% | 510,001 |
| 2007-11-12 | 2007-11-08 | 4.925 | 153,512 | +4,386 | 0.03% | 756,002 |
| 2007-11-06 | 2007-11-02 | 5.039 | 149,126 | +4,386 | 0.03% | 751,402 |
| 2007-09-13 | 2007-09-11 | 5.529 | 144,740 | +901 | 0.03% | 800,283 |
| 2007-06-26 | 2007-06-22 | 6.653 | 143,839 | 0.03% | 957,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy