History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,754 | +0 | 0.00% | 7,332 |
| 2025-10-13 | 2025-10-09 | 4.370 | 1,754 | +0 | 0.00% | 7,665 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,754 | +0 | 0.00% | 7,349 |
| 2025-10-09 | 2025-10-06 | 4.260 | 1,754 | +0 | 0.00% | 7,472 |
| 2025-10-08 | 2025-10-03 | 4.280 | 1,754 | +1,548 | 0.00% | 7,507 |
| 2025-09-30 | 2025-09-26 | 4.330 | 206 | +5 | 0.00% | 892 |
| 2025-09-05 | 2025-09-03 | 4.210 | 201 | -462 | 0.00% | 846 |
| 2025-09-03 | 2025-09-01 | 4.361 | 663 | +15 | 0.00% | 2,891 |
| 2025-07-21 | 2025-07-17 | 4.474 | 648 | -1,064 | 0.00% | 2,899 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,712 | +1,154 | 0.00% | 7,939 |
| 2025-07-09 | 2025-07-07 | 4.744 | 558 | +19 | 0.00% | 2,647 |
| 2025-06-17 | 2025-06-13 | 4.882 | 539 | -4 | 0.00% | 2,631 |
| 2025-06-16 | 2025-06-12 | 4.807 | 543 | -2 | 0.00% | 2,610 |
| 2025-06-05 | 2025-06-03 | 4.659 | 545 | -422 | 0.00% | 2,539 |
| 2025-05-29 | 2025-05-27 | 4.638 | 967 | -2 | 0.00% | 4,485 |
| 2025-05-26 | 2025-05-22 | 4.659 | 969 | -2 | 0.00% | 4,515 |
| 2025-05-08 | 2025-05-06 | 4.575 | 971 | +340 | 0.00% | 4,442 |
| 2025-04-30 | 2025-04-28 | 4.543 | 631 | -640 | 0.00% | 2,866 |
| 2025-04-24 | 2025-04-22 | 4.596 | 1,271 | -21 | 0.00% | 5,841 |
| 2025-04-10 | 2025-04-08 | 4.151 | 1,292 | +900 | 0.00% | 5,363 |
| 2025-04-08 | 2025-04-03 | 4.585 | 392 | -2 | 0.00% | 1,797 |
| 2025-04-07 | 2025-04-02 | 4.585 | 394 | +8 | 0.00% | 1,807 |
| 2025-04-03 | 2025-04-01 | 4.627 | 386 | -6 | 0.00% | 1,786 |
| 2025-03-25 | 2025-03-21 | 4.649 | 392 | -2 | 0.00% | 1,822 |
| 2025-03-24 | 2025-03-20 | 4.627 | 394 | -2 | 0.00% | 1,823 |
| 2025-03-06 | 2025-03-04 | 4.469 | 396 | -437 | 0.00% | 1,770 |
| 2025-03-03 | 2025-02-27 | 4.479 | 833 | -944 | 0.00% | 3,731 |
| 2025-02-27 | 2025-02-25 | 4.522 | 1,777 | +94 | 0.00% | 8,035 |
| 2025-02-24 | 2025-02-20 | 4.511 | 1,683 | +44 | 0.00% | 7,592 |
| 2025-02-14 | 2025-02-12 | 4.564 | 1,639 | -154 | 0.00% | 7,480 |
| 2025-02-11 | 2025-02-07 | 4.627 | 1,793 | +373 | 0.00% | 8,297 |
| 2025-02-07 | 2025-02-05 | 4.659 | 1,420 | -4 | 0.00% | 6,616 |
| 2025-02-06 | 2025-02-04 | 4.691 | 1,424 | +227 | 0.00% | 6,680 |
| 2025-02-04 | 2025-01-28 | 4.649 | 1,197 | +1,003 | 0.00% | 5,564 |
| 2025-01-15 | 2025-01-13 | 4.691 | 194 | -1,337 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 5.009 | 1,531 | +1,500 | 0.00% | 7,668 |
| 2024-12-12 | 2024-12-10 | 4.638 | 31 | +5 | 0.00% | 144 |
| 2024-12-11 | 2024-12-09 | 4.871 | 26 | -182 | 0.00% | 127 |
| 2024-11-29 | 2024-11-27 | 4.479 | 208 | -944 | 0.00% | 932 |
| 2024-11-05 | 2024-11-01 | 4.627 | 1,152 | -38 | 0.00% | 5,331 |
| 2024-10-23 | 2024-10-21 | 4.871 | 1,190 | +944 | 0.00% | 5,797 |
| 2024-10-22 | 2024-10-18 | 4.945 | 246 | -986 | 0.00% | 1,217 |
| 2024-10-18 | 2024-10-16 | 5.083 | 1,232 | -8 | 0.00% | 6,262 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,240 | -43 | 0.00% | 6,250 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,283 | +295 | 0.00% | 6,141 |
| 2024-10-10 | 2024-10-08 | 4.924 | 988 | +4 | 0.00% | 4,865 |
| 2024-10-09 | 2024-10-07 | 5.168 | 984 | -2 | 0.00% | 5,085 |
| 2024-10-08 | 2024-10-04 | 5.104 | 986 | +410 | 0.00% | 5,033 |
| 2024-10-07 | 2024-10-03 | 5.040 | 576 | -944 | 0.00% | 2,903 |
| 2024-10-04 | 2024-10-02 | 5.093 | 1,520 | -208 | 0.00% | 7,742 |
| 2024-10-03 | 2024-09-30 | 4.839 | 1,728 | +1,592 | 0.00% | 8,362 |
| 2024-09-23 | 2024-09-19 | 4.532 | 136 | -1,199 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 4.490 | 1,335 | -296 | 0.00% | 5,994 |
| 2024-09-12 | 2024-09-10 | 4.394 | 1,631 | +143 | 0.00% | 7,167 |
| 2024-09-05 | 2024-09-03 | 4.704 | 1,488 | +1,463 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 4.769 | 25 | +1 | 0.00% | 119 |
| 2024-08-09 | 2024-08-07 | 4.682 | 24 | -756 | 0.00% | 112 |
| 2024-08-07 | 2024-08-05 | 4.455 | 780 | -430 | 0.00% | 3,475 |
| 2024-07-11 | 2024-07-09 | 4.607 | 1,210 | -93 | 0.00% | 5,574 |
| 2024-06-25 | 2024-06-21 | 4.314 | 1,303 | +1,052 | 0.00% | 5,621 |
| 2024-06-12 | 2024-06-07 | 4.443 | 251 | +8 | 0.00% | 1,115 |
| 2024-06-07 | 2024-06-05 | 4.353 | 243 | -2 | 0.00% | 1,058 |
| 2024-06-06 | 2024-06-04 | 4.477 | 245 | -2 | 0.00% | 1,097 |
| 2024-05-27 | 2024-05-23 | 4.454 | 247 | -1 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 4.477 | 248 | +85 | 0.00% | 1,110 |
| 2024-05-23 | 2024-05-21 | 4.454 | 163 | -1,400 | 0.00% | 726 |
| 2024-05-22 | 2024-05-20 | 4.488 | 1,563 | -1 | 0.00% | 7,014 |
| 2024-05-20 | 2024-05-16 | 4.431 | 1,564 | -2 | 0.00% | 6,931 |
| 2024-05-17 | 2024-05-14 | 4.488 | 1,566 | -4 | 0.00% | 7,028 |
| 2024-05-16 | 2024-05-13 | 4.488 | 1,570 | -9 | 0.00% | 7,046 |
| 2024-05-13 | 2024-05-09 | 4.319 | 1,579 | -1 | 0.00% | 6,819 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,580 | +1 | 0.00% | 6,734 |
| 2024-05-07 | 2024-05-03 | 4.319 | 1,579 | -1 | 0.00% | 6,819 |
| 2024-04-15 | 2024-04-11 | 4.206 | 1,580 | -2 | 0.00% | 6,645 |
| 2024-04-08 | 2024-04-03 | 4.127 | 1,582 | +1,539 | 0.00% | 6,529 |
| 2024-04-05 | 2024-04-02 | 4.195 | 43 | -3 | 0.00% | 180 |
| 2024-03-06 | 2024-03-04 | 4.093 | 46 | -619 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 4.003 | 665 | +426 | 0.00% | 2,662 |
| 2024-02-14 | 2024-02-07 | 3.732 | 239 | -1,296 | 0.00% | 892 |
| 2024-02-08 | 2024-02-06 | 3.766 | 1,535 | +1,296 | 0.00% | 5,781 |
| 2024-01-30 | 2024-01-26 | 3.856 | 239 | +86 | 0.00% | 922 |
| 2024-01-24 | 2024-01-22 | 3.597 | 153 | -968 | 0.00% | 550 |
| 2024-01-12 | 2024-01-10 | 3.811 | 1,121 | +710 | 0.00% | 4,272 |
| 2024-01-08 | 2024-01-04 | 3.845 | 411 | -2 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 3.586 | 413 | -516 | 0.00% | 1,481 |
| 2023-12-13 | 2023-12-11 | 3.349 | 929 | -450 | 0.00% | 3,111 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,379 | +1,030 | 0.00% | 4,634 |
| 2023-12-04 | 2023-11-30 | 3.428 | 349 | -897 | 0.00% | 1,196 |
| 2023-11-17 | 2023-11-15 | 3.496 | 1,246 | -208 | 0.00% | 4,355 |
| 2023-11-07 | 2023-11-03 | 3.529 | 1,454 | +933 | 0.00% | 5,132 |
| 2023-11-06 | 2023-11-02 | 3.518 | 521 | -3 | 0.00% | 1,833 |
| 2023-11-01 | 2023-10-30 | 3.529 | 524 | -2 | 0.00% | 1,849 |
| 2023-10-31 | 2023-10-27 | 3.529 | 526 | -3 | 0.00% | 1,856 |
| 2023-10-27 | 2023-10-25 | 3.473 | 529 | -2 | 0.00% | 1,837 |
| 2023-10-26 | 2023-10-24 | 3.484 | 531 | -3 | 0.00% | 1,850 |
| 2023-10-25 | 2023-10-20 | 3.473 | 534 | +11 | 0.00% | 1,855 |
| 2023-10-17 | 2023-10-13 | 3.631 | 523 | -2 | 0.00% | 1,899 |
| 2023-10-12 | 2023-10-10 | 3.552 | 525 | -2 | 0.00% | 1,865 |
| 2023-10-10 | 2023-10-06 | 3.484 | 527 | +429 | 0.00% | 1,836 |
| 2023-10-09 | 2023-10-05 | 3.405 | 98 | -764 | 0.00% | 334 |
| 2023-10-06 | 2023-10-04 | 3.473 | 862 | -855 | 0.00% | 2,994 |
| 2023-10-03 | 2023-09-28 | 3.574 | 1,717 | -2 | 0.00% | 6,137 |
| 2023-09-28 | 2023-09-26 | 3.631 | 1,719 | -1 | 0.00% | 6,241 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,720 | -2 | 0.00% | 6,303 |
| 2023-09-26 | 2023-09-22 | 3.755 | 1,722 | -2 | 0.00% | 6,466 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,724 | +956 | 0.00% | 6,396 |
| 2023-09-22 | 2023-09-20 | 3.642 | 768 | -2 | 0.00% | 2,797 |
| 2023-09-21 | 2023-09-19 | 3.665 | 770 | -2 | 0.00% | 2,822 |
| 2023-09-14 | 2023-09-12 | 3.645 | 772 | +25 | 0.00% | 2,814 |
| 2023-09-13 | 2023-09-11 | 3.680 | 747 | -3 | 0.00% | 2,749 |
| 2023-09-07 | 2023-09-05 | 3.634 | 750 | -797 | 0.00% | 2,725 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,547 | -3 | 0.00% | 5,748 |
| 2023-09-05 | 2023-08-31 | 3.587 | 1,550 | -2 | 0.00% | 5,560 |
| 2023-09-04 | 2023-08-30 | 3.611 | 1,552 | +599 | 0.00% | 5,604 |
| 2023-08-28 | 2023-08-24 | 3.599 | 953 | -2 | 0.00% | 3,430 |
| 2023-08-14 | 2023-08-10 | 3.424 | 955 | -2 | 0.00% | 3,270 |
| 2023-08-07 | 2023-08-03 | 3.482 | 957 | +870 | 0.00% | 3,333 |
| 2023-08-03 | 2023-08-01 | 3.494 | 87 | -2 | 0.00% | 304 |
| 2023-07-06 | 2023-07-04 | 3.679 | 89 | -798 | 0.00% | 327 |
| 2023-06-07 | 2023-06-05 | 3.667 | 887 | +833 | 0.00% | 3,252 |
| 2023-06-06 | 2023-06-02 | 3.606 | 54 | -1,483 | 0.00% | 195 |
| 2023-05-16 | 2023-05-12 | 3.484 | 1,537 | -2 | 0.00% | 5,356 |
| 2023-05-12 | 2023-05-10 | 3.509 | 1,539 | +691 | 0.00% | 5,400 |
| 2023-05-10 | 2023-05-08 | 3.557 | 848 | +379 | 0.00% | 3,017 |
| 2023-05-08 | 2023-05-04 | 3.521 | 469 | -329 | 0.00% | 1,651 |
| 2023-04-21 | 2023-04-19 | 3.545 | 798 | -3 | 0.00% | 2,829 |
| 2023-04-20 | 2023-04-18 | 3.569 | 801 | -2 | 0.00% | 2,859 |
| 2023-03-29 | 2023-03-27 | 3.302 | 803 | -68 | 0.00% | 2,652 |
| 2023-03-14 | 2023-03-10 | 3.399 | 871 | -184 | 0.00% | 2,961 |
| 2023-03-07 | 2023-03-03 | 3.448 | 1,055 | +20 | 0.00% | 3,638 |
| 2023-03-01 | 2023-02-27 | 3.327 | 1,035 | -495 | 0.00% | 3,443 |
| 2023-02-20 | 2023-02-16 | 3.327 | 1,530 | +329 | 0.00% | 5,090 |
| 2023-01-30 | 2023-01-26 | 3.448 | 1,201 | +988 | 0.00% | 4,141 |
| 2023-01-19 | 2023-01-17 | 3.448 | 213 | +3 | 0.00% | 734 |
| 2023-01-17 | 2023-01-13 | 3.448 | 210 | +5 | 0.00% | 724 |
| 2023-01-16 | 2023-01-12 | 3.448 | 205 | -5 | 0.00% | 707 |
| 2023-01-03 | 2022-12-29 | 3.460 | 210 | +5 | 0.00% | 727 |
| 2022-12-20 | 2022-12-16 | 3.375 | 205 | -848 | 0.00% | 692 |
| 2022-12-07 | 2022-12-05 | 3.254 | 1,053 | +1 | 0.00% | 3,426 |
| 2022-12-06 | 2022-12-02 | 3.144 | 1,052 | -1 | 0.00% | 3,308 |
| 2022-12-01 | 2022-11-29 | 3.157 | 1,053 | +5 | 0.00% | 3,324 |
| 2022-11-30 | 2022-11-28 | 3.072 | 1,048 | +5 | 0.00% | 3,219 |
| 2022-11-25 | 2022-11-23 | 2.999 | 1,043 | -2 | 0.00% | 3,128 |
| 2022-11-24 | 2022-11-22 | 2.829 | 1,045 | -3 | 0.00% | 2,956 |
| 2022-11-23 | 2022-11-21 | 2.805 | 1,048 | -2 | 0.00% | 2,939 |
| 2022-11-07 | 2022-11-03 | 2.647 | 1,050 | -412 | 0.00% | 2,779 |
| 2022-10-05 | 2022-09-30 | 2.635 | 1,462 | +707 | 0.00% | 3,852 |
| 2022-09-28 | 2022-09-26 | 2.780 | 755 | -278 | 0.00% | 2,099 |
| 2022-09-22 | 2022-09-20 | 2.817 | 1,033 | +412 | 0.00% | 2,910 |
| 2022-09-16 | 2022-09-14 | 3.039 | 621 | -610 | 0.00% | 1,887 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,231 | +439 | 0.00% | 3,771 |
| 2022-09-09 | 2022-09-07 | 3.076 | 792 | +399 | 0.00% | 2,436 |
| 2022-09-02 | 2022-08-31 | 3.013 | 393 | -1,195 | 0.00% | 1,184 |
| 2022-09-01 | 2022-08-30 | 3.013 | 1,588 | +796 | 0.00% | 4,785 |
| 2022-08-22 | 2022-08-18 | 3.076 | 792 | +211 | 0.00% | 2,436 |
| 2022-07-26 | 2022-07-22 | 3.189 | 581 | +1 | 0.00% | 1,853 |
| 2022-07-14 | 2022-07-12 | 3.202 | 580 | +78 | 0.00% | 1,857 |
| 2022-07-08 | 2022-07-06 | 3.448 | 502 | +265 | 0.00% | 1,731 |
| 2022-07-07 | 2022-07-05 | 3.487 | 237 | +11 | 0.00% | 826 |
| 2022-06-15 | 2022-06-13 | 3.474 | 226 | -1,216 | 0.00% | 785 |
| 2022-06-10 | 2022-06-08 | 3.526 | 1,442 | +881 | 0.00% | 5,085 |
| 2022-06-08 | 2022-06-06 | 3.566 | 561 | -803 | 0.00% | 2,000 |
| 2022-05-13 | 2022-05-11 | 3.355 | 1,364 | +404 | 0.00% | 4,577 |
| 2022-05-12 | 2022-05-10 | 3.395 | 960 | +867 | 0.00% | 3,259 |
| 2022-05-11 | 2022-05-06 | 3.434 | 93 | -1,134 | 0.00% | 319 |
| 2022-04-28 | 2022-04-26 | 3.382 | 1,227 | +1,064 | 0.00% | 4,149 |
| 2022-04-26 | 2022-04-22 | 3.513 | 163 | -562 | 0.00% | 573 |
| 2022-04-13 | 2022-04-11 | 3.553 | 725 | +372 | 0.00% | 2,576 |
| 2022-04-11 | 2022-04-07 | 3.579 | 353 | -271 | 0.00% | 1,263 |
| 2022-04-06 | 2022-04-01 | 3.619 | 624 | -871 | 0.00% | 2,258 |
| 2022-03-18 | 2022-03-16 | 3.448 | 1,495 | +1,247 | 0.00% | 5,154 |
| 2022-03-17 | 2022-03-15 | 3.290 | 248 | -1,247 | 0.00% | 816 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,495 | +178 | 0.00% | 5,980 |
| 2022-02-14 | 2022-02-10 | 4.105 | 1,317 | +912 | 0.00% | 5,407 |
| 2022-02-10 | 2022-02-08 | 4.013 | 405 | -94 | 0.00% | 1,625 |
| 2021-12-23 | 2021-12-21 | 3.855 | 499 | -3 | 0.00% | 1,924 |
| 2021-12-21 | 2021-12-17 | 3.882 | 502 | +222 | 0.00% | 1,949 |
| 2021-12-17 | 2021-12-15 | 3.921 | 280 | -695 | 0.00% | 1,098 |
| 2021-11-25 | 2021-11-23 | 3.829 | 975 | -347 | 0.00% | 3,733 |
| 2021-11-24 | 2021-11-22 | 3.776 | 1,322 | +1,292 | 0.00% | 4,993 |
| 2021-11-04 | 2021-11-02 | 3.829 | 30 | -1,216 | 0.00% | 115 |
| 2021-10-18 | 2021-10-12 | 3.855 | 1,246 | +415 | 0.00% | 4,804 |
| 2021-09-30 | 2021-09-28 | 4.000 | 831 | -441 | 0.00% | 3,324 |
| 2021-09-27 | 2021-09-23 | 3.908 | 1,272 | +282 | 0.00% | 4,971 |
| 2021-09-23 | 2021-09-20 | 3.803 | 990 | -397 | 0.00% | 3,765 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,387 | +727 | 0.00% | 5,548 |
| 2021-09-17 | 2021-09-15 | 4.279 | 660 | +354 | 0.00% | 2,824 |
| 2021-09-16 | 2021-09-14 | 4.320 | 306 | +7 | 0.00% | 1,322 |
| 2021-09-13 | 2021-09-09 | 4.104 | 299 | -430 | 0.00% | 1,227 |
| 2021-08-27 | 2021-08-25 | 3.847 | 729 | -22,224 | 0.00% | 2,805 |
| 2021-08-25 | 2021-08-23 | 3.726 | 22,953 | -32,594 | 0.00% | 85,518 |
| 2021-08-24 | 2021-08-20 | 3.739 | 55,547 | -50,374 | 0.00% | 207,705 |
| 2021-08-23 | 2021-08-19 | 3.780 | 105,921 | +44,448 | 0.01% | 400,356 |
| 2021-08-19 | 2021-08-17 | 3.820 | 61,473 | -48,892 | 0.00% | 234,843 |
| 2021-08-09 | 2021-08-05 | 3.780 | 110,365 | -1,482 | 0.01% | 417,153 |
| 2021-08-06 | 2021-08-04 | 3.780 | 111,847 | -4,445 | 0.01% | 422,755 |
| 2021-08-03 | 2021-07-30 | 3.739 | 116,292 | -2,963 | 0.01% | 434,847 |
| 2021-07-29 | 2021-07-27 | 3.672 | 119,255 | +4,445 | 0.01% | 437,877 |
| 2021-07-28 | 2021-07-26 | 3.753 | 114,810 | -84,450 | 0.01% | 430,855 |
| 2021-07-27 | 2021-07-23 | 3.847 | 199,260 | -4,445 | 0.01% | 766,605 |
| 2021-07-26 | 2021-07-22 | 3.861 | 203,705 | -666 | 0.01% | 786,456 |
| 2021-07-21 | 2021-07-19 | 3.861 | 204,371 | -14,594 | 0.01% | 789,027 |
| 2021-07-20 | 2021-07-16 | 3.847 | 218,965 | -11,852 | 0.01% | 842,415 |
| 2021-07-02 | 2021-06-29 | 4.286 | 230,817 | +22,223 | 0.01% | 989,251 |
| 2021-06-30 | 2021-06-28 | 4.342 | 208,594 | +15,324 | 0.01% | 905,730 |
| 2021-06-28 | 2021-06-24 | 4.328 | 193,270 | +387 | 0.01% | 836,477 |
| 2021-06-25 | 2021-06-23 | 4.300 | 192,883 | +42,699 | 0.01% | 829,381 |
| 2021-06-24 | 2021-06-22 | 4.356 | 150,184 | -21,349 | 0.01% | 654,220 |
| 2021-06-23 | 2021-06-21 | 4.328 | 171,533 | +63,788 | 0.01% | 742,398 |
| 2021-06-22 | 2021-06-18 | 4.398 | 107,745 | +42,826 | 0.01% | 473,893 |
| 2021-06-21 | 2021-06-17 | 4.440 | 64,919 | +64,048 | 0.00% | 288,269 |
| 2021-06-09 | 2021-06-07 | 4.511 | 871 | -14,233 | 0.00% | 3,929 |
| 2021-06-08 | 2021-06-04 | 4.469 | 15,104 | +13,806 | 0.00% | 67,493 |
| 2021-06-07 | 2021-06-03 | 4.454 | 1,298 | +1,163 | 0.00% | 5,782 |
| 2021-06-04 | 2021-06-02 | 4.370 | 135 | -996 | 0.00% | 590 |
| 2021-05-28 | 2021-05-26 | 4.272 | 1,131 | -14,233 | 0.00% | 4,831 |
| 2021-05-24 | 2021-05-20 | 4.286 | 15,364 | -138,058 | 0.00% | 65,848 |
| 2021-05-12 | 2021-05-10 | 4.314 | 153,422 | -14,233 | 0.01% | 661,858 |
| 2021-05-11 | 2021-05-07 | 4.202 | 167,655 | -14,233 | 0.01% | 704,411 |
| 2021-05-10 | 2021-05-06 | 4.216 | 181,888 | +49,815 | 0.01% | 766,768 |
| 2021-05-07 | 2021-05-05 | 4.188 | 132,073 | -21,349 | 0.01% | 553,056 |
| 2021-05-06 | 2021-05-04 | 4.202 | 153,422 | +21,349 | 0.01% | 644,611 |
| 2021-05-05 | 2021-05-03 | 4.173 | 132,073 | +21,349 | 0.01% | 551,200 |
| 2021-05-04 | 2021-04-30 | 4.202 | 110,724 | -14,232 | 0.01% | 465,213 |
| 2021-04-29 | 2021-04-27 | 4.188 | 124,956 | +35,582 | 0.01% | 523,253 |
| 2021-04-28 | 2021-04-26 | 4.216 | 89,374 | +35,582 | 0.01% | 376,766 |
| 2021-04-27 | 2021-04-23 | 4.230 | 53,792 | +14,233 | 0.00% | 227,522 |
| 2021-04-26 | 2021-04-22 | 4.244 | 39,559 | -21,350 | 0.00% | 167,877 |
| 2021-04-23 | 2021-04-21 | 4.272 | 60,909 | -28,465 | 0.00% | 260,192 |
| 2021-04-21 | 2021-04-19 | 4.258 | 89,374 | -14,233 | 0.01% | 380,533 |
| 2021-04-20 | 2021-04-16 | 4.244 | 103,607 | -42,699 | 0.01% | 439,678 |
| 2021-04-19 | 2021-04-15 | 4.173 | 146,306 | +21,350 | 0.01% | 610,601 |
| 2021-04-16 | 2021-04-14 | 4.173 | 124,956 | +42,698 | 0.01% | 521,498 |
| 2021-04-13 | 2021-04-09 | 4.173 | 82,258 | -105,323 | 0.00% | 343,300 |
| 2021-04-12 | 2021-04-08 | 4.202 | 187,581 | -270 | 0.01% | 788,132 |
| 2021-04-08 | 2021-04-01 | 4.173 | 187,851 | -14,233 | 0.01% | 783,987 |
| 2021-04-01 | 2021-03-30 | 4.216 | 202,084 | -14,233 | 0.01% | 851,906 |
| 2021-03-31 | 2021-03-29 | 4.159 | 216,317 | -14,233 | 0.01% | 899,748 |
| 2021-03-29 | 2021-03-25 | 4.005 | 230,550 | +14,233 | 0.01% | 923,312 |
| 2021-03-26 | 2021-03-24 | 4.061 | 216,317 | +85,397 | 0.01% | 878,470 |
| 2021-03-24 | 2021-03-22 | 4.314 | 130,920 | -42,698 | 0.01% | 564,785 |
| 2021-03-23 | 2021-03-19 | 4.145 | 173,618 | -14,233 | 0.01% | 719,707 |
| 2021-03-17 | 2021-03-15 | 4.188 | 187,851 | +600 | 0.01% | 786,626 |
| 2021-03-16 | 2021-03-12 | 4.159 | 187,251 | -85,397 | 0.01% | 778,851 |
| 2021-03-15 | 2021-03-11 | 4.131 | 272,648 | +712 | 0.02% | 1,126,389 |
| 2021-03-12 | 2021-03-10 | 4.061 | 271,936 | +28,466 | 0.02% | 1,104,341 |
| 2021-03-11 | 2021-03-09 | 4.089 | 243,470 | +41,844 | 0.01% | 995,582 |
| 2021-03-10 | 2021-03-08 | 4.089 | 201,626 | +2,159 | 0.01% | 824,476 |
| 2021-03-08 | 2021-03-04 | 4.131 | 199,467 | -85,397 | 0.01% | 824,057 |
| 2021-03-04 | 2021-03-02 | 4.089 | 284,864 | +28,465 | 0.02% | 1,164,848 |
| 2021-03-03 | 2021-03-01 | 4.145 | 256,399 | +63 | 0.01% | 1,062,862 |
| 2021-03-02 | 2021-02-26 | 4.202 | 256,336 | +42,698 | 0.01% | 1,077,009 |
| 2021-03-01 | 2021-02-25 | 4.328 | 213,638 | -71,164 | 0.01% | 924,630 |
| 2021-02-26 | 2021-02-24 | 4.103 | 284,802 | +42,699 | 0.02% | 1,168,596 |
| 2021-02-25 | 2021-02-23 | 4.230 | 242,103 | -14,232 | 0.01% | 1,024,013 |
| 2021-02-23 | 2021-02-19 | 4.131 | 256,335 | -35,583 | 0.01% | 1,058,995 |
| 2021-02-22 | 2021-02-18 | 4.061 | 291,918 | +42,699 | 0.02% | 1,185,489 |
| 2021-02-19 | 2021-02-17 | 4.159 | 249,219 | -36,313 | 0.01% | 1,036,601 |
| 2021-02-18 | 2021-02-16 | 4.216 | 285,532 | -14,233 | 0.02% | 1,203,690 |
| 2021-02-09 | 2021-02-05 | 3.836 | 299,765 | -19,926 | 0.02% | 1,149,959 |
| 2021-02-03 | 2021-02-01 | 3.850 | 319,691 | -71 | 0.02% | 1,230,891 |
| 2021-02-02 | 2021-01-29 | 3.808 | 319,762 | +21,349 | 0.02% | 1,217,685 |
| 2021-01-27 | 2021-01-25 | 3.963 | 298,413 | +49,815 | 0.02% | 1,182,512 |
| 2021-01-26 | 2021-01-22 | 4.047 | 248,598 | +42,699 | 0.01% | 1,006,071 |
| 2021-01-25 | 2021-01-21 | 4.230 | 205,899 | +48,391 | 0.01% | 870,882 |
| 2021-01-21 | 2021-01-19 | 4.188 | 157,508 | -14,233 | 0.01% | 659,565 |
| 2021-01-19 | 2021-01-15 | 4.047 | 171,741 | +14,233 | 0.01% | 695,033 |
| 2021-01-14 | 2021-01-12 | 4.019 | 157,508 | +15,158 | 0.01% | 633,005 |
| 2021-01-12 | 2021-01-08 | 4.019 | 142,350 | +14,232 | 0.01% | 572,087 |
| 2021-01-11 | 2021-01-07 | 4.047 | 128,118 | -14,232 | 0.01% | 518,491 |
| 2021-01-04 | 2020-12-29 | 3.808 | 142,350 | +14,232 | 0.01% | 542,083 |
| 2020-12-29 | 2020-12-24 | 3.794 | 128,118 | -5,693 | 0.01% | 486,085 |
| 2020-12-28 | 2020-12-22 | 3.738 | 133,811 | +14,233 | 0.01% | 500,164 |
| 2020-12-22 | 2020-12-18 | 3.850 | 119,578 | +7,117 | 0.01% | 460,406 |
| 2020-12-17 | 2020-12-15 | 3.808 | 112,461 | -1,076 | 0.01% | 428,262 |
| 2020-12-16 | 2020-12-14 | 3.808 | 113,537 | -7,116 | 0.01% | 432,360 |
| 2020-12-15 | 2020-12-11 | 3.836 | 120,653 | -22,773 | 0.01% | 462,849 |
| 2020-12-14 | 2020-12-10 | 3.808 | 143,426 | +14,233 | 0.01% | 546,180 |
| 2020-12-09 | 2020-12-07 | 3.949 | 129,193 | +71,307 | 0.01% | 510,134 |
| 2020-12-08 | 2020-12-04 | 3.963 | 57,886 | +7,117 | 0.00% | 229,383 |
| 2020-12-04 | 2020-12-02 | 4.033 | 50,769 | -7,117 | 0.00% | 204,748 |
| 2020-12-03 | 2020-12-01 | 4.061 | 57,886 | +712 | 0.00% | 235,077 |
| 2020-11-27 | 2020-11-25 | 4.131 | 57,174 | -14,233 | 0.00% | 236,203 |
| 2020-11-24 | 2020-11-20 | 4.089 | 71,407 | -28,465 | 0.00% | 291,993 |
| 2020-11-23 | 2020-11-19 | 4.131 | 99,872 | -35,583 | 0.01% | 412,601 |
| 2020-11-18 | 2020-11-16 | 4.047 | 135,455 | +32 | 0.01% | 548,184 |
| 2020-11-12 | 2020-11-10 | 4.019 | 135,423 | -14,233 | 0.01% | 544,248 |
| 2020-11-10 | 2020-11-06 | 3.935 | 149,656 | -14,233 | 0.01% | 588,831 |
| 2020-11-03 | 2020-10-30 | 3.935 | 163,889 | +14,233 | 0.01% | 644,832 |
| 2020-10-30 | 2020-10-28 | 4.216 | 149,656 | +35,582 | 0.01% | 630,891 |
| 2020-10-29 | 2020-10-27 | 4.089 | 114,074 | +21,349 | 0.01% | 466,464 |
| 2020-10-28 | 2020-10-23 | 4.188 | 92,725 | -7,116 | 0.01% | 388,286 |
| 2020-10-20 | 2020-10-16 | 3.977 | 99,841 | +21,349 | 0.01% | 397,040 |
| 2020-10-16 | 2020-10-14 | 4.230 | 78,492 | +13,521 | 0.00% | 331,994 |
| 2020-10-14 | 2020-10-09 | 4.173 | 64,971 | -42,698 | 0.00% | 271,153 |
| 2020-10-09 | 2020-10-07 | 4.103 | 107,669 | -131 | 0.01% | 441,786 |
| 2020-10-06 | 2020-09-30 | 3.836 | 107,800 | -14,233 | 0.01% | 413,542 |
| 2020-09-30 | 2020-09-28 | 3.892 | 122,033 | +21,349 | 0.01% | 475,002 |
| 2020-09-29 | 2020-09-25 | 3.822 | 100,684 | -262 | 0.01% | 384,829 |
| 2020-09-28 | 2020-09-24 | 3.878 | 100,946 | +42,699 | 0.01% | 391,505 |
| 2020-09-23 | 2020-09-21 | 4.117 | 58,247 | +42,698 | 0.00% | 239,817 |
| 2020-09-22 | 2020-09-18 | 4.230 | 15,549 | -14,232 | 0.00% | 65,767 |
| 2020-09-21 | 2020-09-17 | 4.202 | 29,781 | +7,116 | 0.00% | 125,126 |
| 2020-09-17 | 2020-09-15 | 4.388 | 22,665 | +602 | 0.00% | 99,464 |
| 2020-09-14 | 2020-09-10 | 4.172 | 22,063 | +6,928 | 0.00% | 92,045 |
| 2020-09-07 | 2020-09-03 | 4.417 | 15,135 | +1,138 | 0.00% | 66,856 |
| 2020-08-28 | 2020-08-26 | 4.591 | 13,997 | +13,854 | 0.00% | 64,254 |
| 2020-08-17 | 2020-08-13 | 4.966 | 143 | +81 | 0.00% | 710 |
| 2020-07-24 | 2020-07-22 | 5.226 | 62 | -7 | 0.00% | 324 |
| 2020-07-17 | 2020-07-15 | 5.486 | 69 | -1,109 | 0.00% | 379 |
| 2020-07-10 | 2020-07-08 | 5.471 | 1,178 | +803 | 0.00% | 6,445 |
| 2020-07-02 | 2020-06-29 | 4.378 | 375 | +15 | 0.00% | 1,642 |
| 2020-06-10 | 2020-06-08 | 4.468 | 360 | -864 | 0.00% | 1,608 |
| 2020-06-09 | 2020-06-05 | 4.423 | 1,224 | +672 | 0.00% | 5,413 |
| 2020-06-03 | 2020-06-01 | 4.287 | 552 | -399 | 0.00% | 2,367 |
| 2020-06-02 | 2020-05-29 | 4.137 | 951 | -329 | 0.00% | 3,934 |
| 2020-05-22 | 2020-05-20 | 4.408 | 1,280 | +1,174 | 0.00% | 5,642 |
| 2020-05-12 | 2020-05-08 | 4.633 | 106 | -5,318 | 0.00% | 491 |
| 2020-05-11 | 2020-05-07 | 4.618 | 5,424 | +5,135 | 0.00% | 25,050 |
| 2020-04-27 | 2020-04-23 | 4.949 | 289 | -243 | 0.00% | 1,430 |
| 2020-04-23 | 2020-04-21 | 4.317 | 532 | +6 | 0.00% | 2,297 |
| 2020-04-06 | 2020-04-02 | 4.423 | 526 | -627 | 0.00% | 2,326 |
| 2020-03-16 | 2020-03-12 | 4.483 | 1,153 | +186 | 0.00% | 5,169 |
| 2020-03-09 | 2020-03-05 | 4.784 | 967 | +187 | 0.00% | 4,626 |
| 2020-03-06 | 2020-03-04 | 4.739 | 780 | +466 | 0.00% | 3,696 |
| 2020-03-03 | 2020-02-28 | 4.739 | 314 | -665 | 0.00% | 1,488 |
| 2020-02-24 | 2020-02-20 | 4.889 | 979 | +665 | 0.00% | 4,786 |
| 2020-02-14 | 2020-02-12 | 4.859 | 314 | -208 | 0.00% | 1,526 |
| 2020-02-11 | 2020-02-07 | 4.754 | 522 | -665 | 0.00% | 2,481 |
| 2020-02-05 | 2020-02-03 | 4.694 | 1,187 | +215 | 0.00% | 5,571 |
| 2020-01-21 | 2020-01-17 | 5.205 | 972 | +548 | 0.00% | 5,059 |
| 2020-01-20 | 2020-01-16 | 5.175 | 424 | +199 | 0.00% | 2,194 |
| 2020-01-10 | 2020-01-08 | 5.115 | 225 | -59 | 0.00% | 1,151 |
| 2020-01-09 | 2020-01-07 | 5.175 | 284 | -55 | 0.00% | 1,470 |
| 2020-01-07 | 2020-01-03 | 5.055 | 339 | -620 | 0.00% | 1,714 |
| 2020-01-03 | 2019-12-31 | 4.934 | 959 | +931 | 0.00% | 4,732 |
| 2020-01-02 | 2019-12-27 | 4.949 | 28 | -1,248 | 0.00% | 139 |
| 2019-12-27 | 2019-12-20 | 4.889 | 1,276 | +999 | 0.00% | 6,239 |
| 2019-12-19 | 2019-12-17 | 4.964 | 277 | -465 | 0.00% | 1,375 |
| 2019-11-29 | 2019-11-27 | 4.648 | 742 | +420 | 0.00% | 3,449 |
| 2019-11-28 | 2019-11-26 | 4.739 | 322 | -353 | 0.00% | 1,526 |
| 2019-11-25 | 2019-11-21 | 4.694 | 675 | -466 | 0.00% | 3,168 |
| 2019-11-21 | 2019-11-19 | 4.724 | 1,141 | -123 | 0.00% | 5,390 |
| 2019-11-14 | 2019-11-12 | 4.784 | 1,264 | +1,251 | 0.00% | 6,047 |
| 2019-11-12 | 2019-11-08 | 4.889 | 13 | -1,180 | 0.00% | 64 |
| 2019-11-08 | 2019-11-06 | 4.889 | 1,193 | +595 | 0.00% | 5,833 |
| 2019-11-07 | 2019-11-05 | 4.904 | 598 | +532 | 0.00% | 2,933 |
| 2019-10-31 | 2019-10-29 | 4.889 | 66 | -1,124 | 0.00% | 323 |
| 2019-10-28 | 2019-10-24 | 4.889 | 1,190 | +332 | 0.00% | 5,818 |
| 2019-10-23 | 2019-10-21 | 4.919 | 858 | -50 | 0.00% | 4,221 |
| 2019-10-22 | 2019-10-18 | 4.964 | 908 | -269 | 0.00% | 4,508 |
| 2019-10-04 | 2019-10-02 | 4.829 | 1,177 | +21 | 0.00% | 5,684 |
| 2019-09-25 | 2019-09-23 | 4.919 | 1,156 | -119 | 0.00% | 5,687 |
| 2019-09-20 | 2019-09-18 | 4.829 | 1,275 | -28 | 0.00% | 6,157 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,303 | +1,212 | 0.00% | 6,336 |
| 2019-08-29 | 2019-08-27 | 4.647 | 91 | -934 | 0.00% | 423 |
| 2019-08-26 | 2019-08-22 | 4.755 | 1,025 | +3 | 0.00% | 4,874 |
| 2019-08-23 | 2019-08-21 | 4.770 | 1,022 | -94 | 0.00% | 4,875 |
| 2019-08-22 | 2019-08-20 | 4.832 | 1,116 | +665 | 0.00% | 5,393 |
| 2019-08-21 | 2019-08-19 | 4.786 | 451 | -75 | 0.00% | 2,158 |
| 2019-08-16 | 2019-08-14 | 4.678 | 526 | -251 | 0.00% | 2,460 |
| 2019-08-15 | 2019-08-13 | 4.616 | 777 | -287 | 0.00% | 3,587 |
| 2019-08-14 | 2019-08-12 | 4.662 | 1,064 | +195 | 0.00% | 4,961 |
| 2019-08-12 | 2019-08-08 | 4.770 | 869 | +321 | 0.00% | 4,145 |
| 2019-08-09 | 2019-08-07 | 4.647 | 548 | +422 | 0.00% | 2,546 |
| 2019-08-08 | 2019-08-06 | 4.616 | 126 | -1,068 | 0.00% | 582 |
| 2019-08-07 | 2019-08-05 | 4.709 | 1,194 | +740 | 0.00% | 5,622 |
| 2019-08-06 | 2019-08-02 | 4.770 | 454 | +411 | 0.00% | 2,166 |
| 2019-07-25 | 2019-07-23 | 5.002 | 43 | -175 | 0.00% | 215 |
| 2019-07-19 | 2019-07-17 | 5.033 | 218 | -894 | 0.00% | 1,097 |
| 2019-07-11 | 2019-07-09 | 5.002 | 1,112 | +259 | 0.00% | 5,562 |
| 2019-07-05 | 2019-07-03 | 5.254 | 853 | +620 | 0.00% | 4,481 |
| 2019-07-04 | 2019-07-02 | 5.333 | 233 | +7 | 0.00% | 1,243 |
| 2019-07-02 | 2019-06-27 | 5.222 | 226 | -879 | 0.00% | 1,180 |
| 2019-06-25 | 2019-06-21 | 5.206 | 1,105 | +1 | 0.00% | 5,753 |
| 2019-06-17 | 2019-06-13 | 5.158 | 1,104 | +1,068 | 0.00% | 5,695 |
| 2019-06-14 | 2019-06-12 | 5.158 | 36 | -1,041 | 0.00% | 186 |
| 2019-06-06 | 2019-06-04 | 5.174 | 1,077 | +417 | 0.00% | 5,573 |
| 2019-06-05 | 2019-06-03 | 5.206 | 660 | +628 | 0.00% | 3,436 |
| 2019-06-03 | 2019-05-30 | 5.126 | 32 | -952 | 0.00% | 164 |
| 2019-05-30 | 2019-05-28 | 4.999 | 984 | +333 | 0.00% | 4,919 |
| 2019-05-29 | 2019-05-27 | 4.983 | 651 | +646 | 0.00% | 3,244 |
| 2019-05-28 | 2019-05-24 | 5.095 | 5 | -1,055 | 0.00% | 25 |
| 2019-05-21 | 2019-05-17 | 5.142 | 1,060 | +267 | 0.00% | 5,451 |
| 2019-05-16 | 2019-05-14 | 5.270 | 793 | +372 | 0.00% | 4,179 |
| 2019-05-15 | 2019-05-10 | 5.333 | 421 | -628 | 0.00% | 2,245 |
| 2019-05-14 | 2019-05-09 | 5.333 | 1,049 | +517 | 0.00% | 5,595 |
| 2019-05-06 | 2019-05-02 | 5.572 | 532 | -460 | 0.00% | 2,964 |
| 2019-05-03 | 2019-04-30 | 5.572 | 992 | +799 | 0.00% | 5,528 |
| 2019-05-02 | 2019-04-29 | 5.556 | 193 | -930 | 0.00% | 1,072 |
| 2019-04-30 | 2019-04-26 | 5.556 | 1,123 | +448 | 0.00% | 6,240 |
| 2019-04-25 | 2019-04-23 | 5.652 | 675 | +150 | 0.00% | 3,815 |
| 2019-04-24 | 2019-04-18 | 5.731 | 525 | +408 | 0.00% | 3,009 |
| 2019-04-18 | 2019-04-16 | 5.731 | 117 | +80 | 0.00% | 671 |
| 2019-04-12 | 2019-04-10 | 5.779 | 37 | -447 | 0.00% | 214 |
| 2019-04-08 | 2019-04-03 | 5.747 | 484 | +227 | 0.00% | 2,782 |
| 2019-04-01 | 2019-03-28 | 5.779 | 257 | -854 | 0.00% | 1,485 |
| 2019-03-29 | 2019-03-27 | 5.827 | 1,111 | -5,024 | 0.00% | 6,474 |
| 2019-03-28 | 2019-03-26 | 5.620 | 6,135 | +5,247 | 0.00% | 34,478 |
| 2019-03-25 | 2019-03-21 | 6.241 | 888 | -363 | 0.00% | 5,542 |
| 2019-03-21 | 2019-03-19 | 6.098 | 1,251 | +444 | 0.00% | 7,628 |
| 2019-03-14 | 2019-03-12 | 6.034 | 807 | -175 | 0.00% | 4,869 |
| 2019-03-13 | 2019-03-11 | 6.002 | 982 | +175 | 0.00% | 5,894 |
| 2019-03-08 | 2019-03-06 | 6.082 | 807 | +189 | 0.00% | 4,908 |
| 2019-02-22 | 2019-02-20 | 5.970 | 618 | -359 | 0.00% | 3,690 |
| 2019-02-21 | 2019-02-19 | 5.922 | 977 | +133 | 0.00% | 5,786 |
| 2019-02-19 | 2019-02-15 | 5.763 | 844 | +754 | 0.00% | 4,864 |
| 2019-02-12 | 2019-02-08 | 5.922 | 90 | -942 | 0.00% | 533 |
| 2019-02-08 | 2019-01-31 | 5.700 | 1,032 | +628 | 0.00% | 5,882 |
| 2019-02-01 | 2019-01-30 | 5.620 | 404 | -628 | 0.00% | 2,270 |
| 2019-01-30 | 2019-01-28 | 5.652 | 1,032 | +734 | 0.00% | 5,833 |
| 2019-01-23 | 2019-01-21 | 5.588 | 298 | +191 | 0.00% | 1,665 |
| 2019-01-15 | 2019-01-11 | 5.413 | 107 | -966 | 0.00% | 579 |
| 2019-01-14 | 2019-01-10 | 5.397 | 1,073 | -56 | 0.00% | 5,791 |
| 2019-01-07 | 2019-01-03 | 5.302 | 1,129 | +635 | 0.00% | 5,985 |
| 2019-01-03 | 2018-12-31 | 5.524 | 494 | -224 | 0.00% | 2,729 |
| 2018-12-28 | 2018-12-24 | 5.461 | 718 | +348 | 0.00% | 3,921 |
| 2018-12-27 | 2018-12-20 | 5.381 | 370 | -280 | 0.00% | 1,991 |
| 2018-12-20 | 2018-12-18 | 5.349 | 650 | -16 | 0.00% | 3,477 |
| 2018-12-19 | 2018-12-17 | 5.397 | 666 | +3 | 0.00% | 3,594 |
| 2018-12-17 | 2018-12-13 | 5.620 | 663 | +120 | 0.00% | 3,726 |
| 2018-12-14 | 2018-12-12 | 5.620 | 543 | -435 | 0.00% | 3,052 |
| 2018-12-11 | 2018-12-07 | 5.222 | 978 | -96 | 0.00% | 5,107 |
| 2018-12-10 | 2018-12-06 | 5.238 | 1,074 | +188 | 0.00% | 5,625 |
| 2018-12-07 | 2018-12-05 | 5.270 | 886 | +870 | 0.00% | 4,669 |
| 2018-11-07 | 2018-11-05 | 5.238 | 16 | -82 | 0.00% | 84 |
| 2018-11-02 | 2018-10-31 | 5.079 | 98 | -502 | 0.00% | 498 |
| 2018-10-24 | 2018-10-22 | 5.126 | 600 | +138 | 0.00% | 3,076 |
| 2018-10-19 | 2018-10-16 | 4.967 | 462 | +452 | 0.00% | 2,295 |
| 2018-10-15 | 2018-10-11 | 4.919 | 10 | -804 | 0.00% | 49 |
| 2018-10-12 | 2018-10-10 | 5.254 | 814 | +5 | 0.00% | 4,277 |
| 2018-10-11 | 2018-10-09 | 5.238 | 809 | +515 | 0.00% | 4,237 |
| 2018-10-10 | 2018-10-08 | 5.206 | 294 | -882 | 0.00% | 1,531 |
| 2018-09-24 | 2018-09-20 | 5.477 | 1,176 | +174 | 0.00% | 6,441 |
| 2018-09-18 | 2018-09-14 | 5.381 | 1,002 | -6,281 | 0.00% | 5,392 |
| 2018-09-17 | 2018-09-13 | 5.317 | 7,283 | -109 | 0.00% | 38,727 |
| 2018-09-14 | 2018-09-12 | 5.351 | 7,392 | +6,979 | 0.00% | 39,551 |
| 2018-09-13 | 2018-09-11 | 5.496 | 413 | +6 | 0.00% | 2,270 |
| 2018-09-10 | 2018-09-06 | 5.690 | 407 | -821 | 0.00% | 2,316 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,228 | +379 | 0.00% | 6,967 |
| 2018-09-06 | 2018-09-04 | 5.949 | 849 | +535 | 0.00% | 5,050 |
| 2018-09-05 | 2018-09-03 | 5.949 | 314 | -318 | 0.00% | 1,868 |
| 2018-09-04 | 2018-08-31 | 5.658 | 632 | -6,237 | 0.00% | 3,576 |
| 2018-08-31 | 2018-08-29 | 5.221 | 6,869 | +479 | 0.00% | 35,864 |
| 2018-08-22 | 2018-08-20 | 5.043 | 6,390 | -257 | 0.00% | 32,227 |
| 2018-08-21 | 2018-08-17 | 5.076 | 6,647 | -6,592 | 0.00% | 33,738 |
| 2018-08-20 | 2018-08-16 | 5.108 | 13,239 | +6,159 | 0.00% | 67,625 |
| 2018-08-16 | 2018-08-14 | 5.464 | 7,080 | +149 | 0.00% | 38,683 |
| 2018-08-15 | 2018-08-13 | 5.528 | 6,931 | +5,743 | 0.00% | 38,317 |
| 2018-08-14 | 2018-08-10 | 5.722 | 1,188 | +1,059 | 0.00% | 6,798 |
| 2018-08-13 | 2018-08-09 | 5.738 | 129 | -1,103 | 0.00% | 740 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,232 | +494 | 0.00% | 7,149 |
| 2018-08-09 | 2018-08-07 | 5.431 | 738 | +415 | 0.00% | 4,008 |
| 2018-08-07 | 2018-08-03 | 5.464 | 323 | -280 | 0.00% | 1,765 |
| 2018-07-30 | 2018-07-26 | 5.528 | 603 | +425 | 0.00% | 3,334 |
| 2018-07-27 | 2018-07-25 | 5.658 | 178 | -643 | 0.00% | 1,007 |
| 2018-07-26 | 2018-07-24 | 5.561 | 821 | +153 | 0.00% | 4,565 |
| 2018-07-25 | 2018-07-23 | 5.399 | 668 | +302 | 0.00% | 3,607 |
| 2018-07-24 | 2018-07-20 | 5.448 | 366 | +296 | 0.00% | 1,994 |
| 2018-07-23 | 2018-07-19 | 5.528 | 70 | -124 | 0.00% | 387 |
| 2018-07-12 | 2018-07-10 | 5.641 | 194 | +16 | 0.00% | 1,094 |
| 2018-07-11 | 2018-07-09 | 5.561 | 178 | -1,055 | 0.00% | 990 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,233 | +32 | 0.00% | 6,757 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,201 | +80 | 0.00% | 6,678 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,121 | +845 | 0.00% | 6,508 |
| 2018-07-05 | 2018-07-03 | 5.970 | 276 | +6 | 0.00% | 1,648 |
| 2018-07-03 | 2018-06-28 | 5.937 | 270 | +75 | 0.00% | 1,603 |
| 2018-06-29 | 2018-06-27 | 5.937 | 195 | -329 | 0.00% | 1,158 |
| 2018-06-26 | 2018-06-22 | 6.036 | 524 | +112 | 0.00% | 3,163 |
| 2018-06-25 | 2018-06-21 | 6.069 | 412 | +118 | 0.00% | 2,501 |
| 2018-06-22 | 2018-06-20 | 6.152 | 294 | -724 | 0.00% | 1,809 |
| 2018-06-12 | 2018-06-08 | 6.795 | 1,018 | +24 | 0.00% | 6,917 |
| 2018-06-11 | 2018-06-07 | 6.778 | 994 | +112 | 0.00% | 6,738 |
| 2018-06-06 | 2018-06-04 | 6.877 | 882 | -166 | 0.00% | 6,066 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,048 | +68 | 0.00% | 7,380 |
| 2018-05-25 | 2018-05-23 | 7.042 | 980 | -6 | 0.00% | 6,902 |
| 2018-05-24 | 2018-05-21 | 7.306 | 986 | +774 | 0.00% | 7,204 |
| 2018-05-23 | 2018-05-18 | 6.680 | 212 | -121 | 0.00% | 1,416 |
| 2018-05-18 | 2018-05-16 | 6.416 | 333 | +167 | 0.00% | 2,136 |
| 2018-05-17 | 2018-05-15 | 6.383 | 166 | -678 | 0.00% | 1,060 |
| 2018-05-14 | 2018-05-10 | 6.416 | 844 | +323 | 0.00% | 5,415 |
| 2018-05-11 | 2018-05-09 | 6.218 | 521 | +175 | 0.00% | 3,239 |
| 2018-05-10 | 2018-05-08 | 6.152 | 346 | -829 | 0.00% | 2,129 |
| 2018-05-07 | 2018-05-03 | 6.119 | 1,175 | +195 | 0.00% | 7,190 |
| 2018-05-03 | 2018-04-30 | 6.168 | 980 | +41 | 0.00% | 6,045 |
| 2018-04-27 | 2018-04-25 | 5.954 | 939 | +464 | 0.00% | 5,591 |
| 2018-04-26 | 2018-04-24 | 5.987 | 475 | -513 | 0.00% | 2,844 |
| 2018-04-25 | 2018-04-23 | 5.739 | 988 | +512 | 0.00% | 5,671 |
| 2018-04-24 | 2018-04-20 | 5.822 | 476 | +392 | 0.00% | 2,771 |
| 2018-04-23 | 2018-04-19 | 5.954 | 84 | -37 | 0.00% | 500 |
| 2018-04-19 | 2018-04-17 | 5.805 | 121 | -825 | 0.00% | 702 |
| 2018-04-17 | 2018-04-13 | 6.003 | 946 | +529 | 0.00% | 5,679 |
| 2018-04-12 | 2018-04-10 | 6.135 | 417 | +252 | 0.00% | 2,558 |
| 2018-04-11 | 2018-04-09 | 6.135 | 165 | -606 | 0.00% | 1,012 |
| 2018-04-09 | 2018-04-04 | 6.102 | 771 | +664 | 0.00% | 4,705 |
| 2018-04-06 | 2018-04-03 | 6.218 | 107 | +64 | 0.00% | 665 |
| 2018-04-04 | 2018-03-29 | 6.383 | 43 | -241 | 0.00% | 274 |
| 2018-04-03 | 2018-03-28 | 6.201 | 284 | -256 | 0.00% | 1,761 |
| 2018-03-29 | 2018-03-27 | 6.234 | 540 | -33 | 0.00% | 3,366 |
| 2018-03-28 | 2018-03-26 | 6.449 | 573 | +354 | 0.00% | 3,695 |
| 2018-03-27 | 2018-03-23 | 6.680 | 219 | -892 | 0.00% | 1,463 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,111 | +606 | 0.00% | 7,677 |
| 2018-03-22 | 2018-03-20 | 7.916 | 505 | -343 | 0.00% | 3,998 |
| 2018-03-21 | 2018-03-19 | 7.916 | 848 | -179 | 0.00% | 6,713 |
| 2018-03-19 | 2018-03-15 | 7.900 | 1,027 | +677 | 0.00% | 8,113 |
| 2018-03-15 | 2018-03-13 | 7.818 | 350 | -93 | 0.00% | 2,736 |
| 2018-03-14 | 2018-03-12 | 7.752 | 443 | -633 | 0.00% | 3,434 |
| 2018-03-08 | 2018-03-06 | 7.636 | 1,076 | +379 | 0.00% | 8,216 |
| 2018-03-07 | 2018-03-05 | 7.537 | 697 | -494 | 0.00% | 5,253 |
| 2018-03-01 | 2018-02-27 | 8.032 | 1,191 | +647 | 0.00% | 9,566 |
| 2018-02-28 | 2018-02-26 | 8.081 | 544 | -458 | 0.00% | 4,396 |
| 2018-02-26 | 2018-02-22 | 7.752 | 1,002 | +449 | 0.00% | 7,767 |
| 2018-02-20 | 2018-02-13 | 7.290 | 553 | +549 | 0.00% | 4,031 |
| 2018-02-13 | 2018-02-09 | 7.224 | 4 | -606 | 0.00% | 29 |
| 2018-02-12 | 2018-02-08 | 7.603 | 610 | +206 | 0.00% | 4,638 |
| 2018-02-09 | 2018-02-07 | 7.603 | 404 | -122 | 0.00% | 3,072 |
| 2018-02-08 | 2018-02-06 | 7.801 | 526 | +498 | 0.00% | 4,103 |
| 2018-02-07 | 2018-02-05 | 8.081 | 28 | -267 | 0.00% | 226 |
| 2018-02-05 | 2018-02-01 | 8.213 | 295 | -567 | 0.00% | 2,423 |
| 2018-01-31 | 2018-01-29 | 8.527 | 862 | +139 | 0.00% | 7,350 |
| 2018-01-29 | 2018-01-25 | 8.543 | 723 | +531 | 0.00% | 6,177 |
| 2018-01-26 | 2018-01-24 | 8.411 | 192 | -577 | 0.00% | 1,615 |
| 2018-01-25 | 2018-01-23 | 8.213 | 769 | -159 | 0.00% | 6,316 |
| 2018-01-24 | 2018-01-22 | 7.999 | 928 | +22 | 0.00% | 7,423 |
| 2018-01-23 | 2018-01-19 | 7.867 | 906 | +697 | 0.00% | 7,128 |
| 2018-01-22 | 2018-01-18 | 7.999 | 209 | -428 | 0.00% | 1,672 |
| 2018-01-18 | 2018-01-16 | 8.081 | 637 | +146 | 0.00% | 5,148 |
| 2018-01-17 | 2018-01-15 | 8.164 | 491 | +222 | 0.00% | 4,008 |
| 2018-01-16 | 2018-01-12 | 8.593 | 269 | -821 | 0.00% | 2,311 |
| 2018-01-15 | 2018-01-11 | 8.444 | 1,090 | +313 | 0.00% | 9,204 |
| 2018-01-12 | 2018-01-10 | 8.296 | 777 | +265 | 0.00% | 6,446 |
| 2018-01-10 | 2018-01-08 | 8.477 | 512 | -113 | 0.00% | 4,340 |
| 2018-01-09 | 2018-01-05 | 8.461 | 625 | +492 | 0.00% | 5,288 |
| 2018-01-08 | 2018-01-04 | 8.543 | 133 | -1,008 | 0.00% | 1,136 |
| 2018-01-05 | 2018-01-03 | 8.411 | 1,141 | +1,092 | 0.00% | 9,597 |
| 2018-01-02 | 2017-12-28 | 8.461 | 49 | -1,041 | 0.00% | 415 |
| 2017-12-20 | 2017-12-18 | 8.081 | 1,090 | +347 | 0.00% | 8,809 |
| 2017-12-19 | 2017-12-15 | 7.785 | 743 | +377 | 0.00% | 5,784 |
| 2017-12-18 | 2017-12-14 | 7.916 | 366 | -476 | 0.00% | 2,897 |
| 2017-12-14 | 2017-12-12 | 7.867 | 842 | +269 | 0.00% | 6,624 |
| 2017-12-13 | 2017-12-11 | 7.620 | 573 | -322 | 0.00% | 4,366 |
| 2017-12-12 | 2017-12-08 | 7.521 | 895 | -190 | 0.00% | 6,731 |
| 2017-12-11 | 2017-12-07 | 7.389 | 1,085 | +787 | 0.00% | 8,017 |
| 2017-12-08 | 2017-12-06 | 7.356 | 298 | -784 | 0.00% | 2,192 |
| 2017-12-07 | 2017-12-05 | 7.636 | 1,082 | +72 | 0.00% | 8,262 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,010 | +936 | 0.00% | 7,779 |
| 2017-12-05 | 2017-12-01 | 7.636 | 74 | +30 | 0.00% | 565 |
| 2017-12-04 | 2017-11-30 | 7.603 | 44 | -782 | 0.00% | 335 |
| 2017-11-30 | 2017-11-28 | 7.653 | 826 | +742 | 0.00% | 6,321 |
| 2017-11-29 | 2017-11-27 | 7.570 | 84 | -189 | 0.00% | 636 |
| 2017-11-28 | 2017-11-24 | 7.669 | 273 | -847 | 0.00% | 2,094 |
| 2017-11-27 | 2017-11-23 | 7.916 | 1,120 | +383 | 0.00% | 8,866 |
| 2017-11-24 | 2017-11-22 | 7.702 | 737 | -63 | 0.00% | 5,676 |
| 2017-11-22 | 2017-11-20 | 7.686 | 800 | -366 | 0.00% | 6,148 |
| 2017-11-21 | 2017-11-17 | 7.719 | 1,166 | +531 | 0.00% | 9,000 |
| 2017-11-20 | 2017-11-16 | 7.900 | 635 | +247 | 0.00% | 5,016 |
| 2017-11-17 | 2017-11-15 | 8.032 | 388 | -69 | 0.00% | 3,116 |
| 2017-11-16 | 2017-11-14 | 8.164 | 457 | -118 | 0.00% | 3,731 |
| 2017-11-15 | 2017-11-13 | 8.164 | 575 | -606 | 0.00% | 4,694 |
| 2017-11-14 | 2017-11-10 | 8.329 | 1,181 | +606 | 0.00% | 9,836 |
| 2017-11-13 | 2017-11-09 | 8.510 | 575 | -173 | 0.00% | 4,893 |
| 2017-11-10 | 2017-11-08 | 8.642 | 748 | -27 | 0.00% | 6,464 |
| 2017-11-09 | 2017-11-07 | 8.725 | 775 | +496 | 0.00% | 6,762 |
| 2017-11-08 | 2017-11-06 | 8.395 | 279 | -338 | 0.00% | 2,342 |
| 2017-11-07 | 2017-11-03 | 8.494 | 617 | -589 | 0.00% | 5,241 |
| 2017-11-06 | 2017-11-02 | 8.081 | 1,206 | +1,182 | 0.00% | 9,746 |
| 2017-11-03 | 2017-11-01 | 8.065 | 24 | -929 | 0.00% | 194 |
| 2017-11-02 | 2017-10-31 | 8.329 | 953 | +922 | 0.00% | 7,937 |
| 2017-11-01 | 2017-10-30 | 8.345 | 31 | -244 | 0.00% | 259 |
| 2017-10-31 | 2017-10-27 | 8.411 | 275 | -464 | 0.00% | 2,313 |
| 2017-10-30 | 2017-10-26 | 8.345 | 739 | -258 | 0.00% | 6,167 |
| 2017-10-26 | 2017-10-24 | 8.527 | 997 | +500 | 0.00% | 8,501 |
| 2017-10-25 | 2017-10-23 | 8.659 | 497 | -346 | 0.00% | 4,303 |
| 2017-10-24 | 2017-10-20 | 8.675 | 843 | +121 | 0.00% | 7,313 |
| 2017-10-23 | 2017-10-19 | 8.593 | 722 | +447 | 0.00% | 6,204 |
| 2017-10-20 | 2017-10-18 | 8.576 | 275 | -243 | 0.00% | 2,358 |
| 2017-10-18 | 2017-10-16 | 8.576 | 518 | -616 | 0.00% | 4,442 |
| 2017-10-16 | 2017-10-12 | 8.840 | 1,134 | +520 | 0.00% | 10,025 |
| 2017-10-13 | 2017-10-11 | 8.840 | 614 | +83 | 0.00% | 5,428 |
| 2017-10-12 | 2017-10-10 | 8.906 | 531 | +420 | 0.00% | 4,729 |
| 2017-10-10 | 2017-10-06 | 8.923 | 111 | +48 | 0.00% | 990 |
| 2017-10-04 | 2017-09-29 | 8.675 | 63 | -217 | 0.00% | 547 |
| 2017-10-03 | 2017-09-28 | 8.345 | 280 | -269 | 0.00% | 2,337 |
| 2017-09-29 | 2017-09-27 | 8.411 | 549 | +397 | 0.00% | 4,618 |
| 2017-09-28 | 2017-09-26 | 8.461 | 152 | -44 | 0.00% | 1,286 |
| 2017-09-27 | 2017-09-25 | 8.164 | 196 | -996 | 0.00% | 1,600 |
| 2017-09-26 | 2017-09-22 | 8.477 | 1,192 | +13 | 0.00% | 10,105 |
| 2017-09-25 | 2017-09-21 | 8.576 | 1,179 | +1,171 | 0.00% | 10,111 |
| 2017-09-22 | 2017-09-20 | 8.543 | 8 | -1,116 | 0.00% | 68 |
| 2017-09-21 | 2017-09-19 | 8.395 | 1,124 | +347 | 0.00% | 9,436 |
| 2017-09-20 | 2017-09-18 | 8.411 | 777 | -212 | 0.00% | 6,536 |
| 2017-09-19 | 2017-09-15 | 8.378 | 989 | +748 | 0.00% | 8,286 |
| 2017-09-18 | 2017-09-14 | 8.246 | 241 | +48 | 0.00% | 1,987 |
| 2017-09-15 | 2017-09-13 | 8.329 | 193 | -200 | 0.00% | 1,607 |
| 2017-09-14 | 2017-09-12 | 8.213 | 393 | -19 | 0.00% | 3,228 |
| 2017-09-13 | 2017-09-11 | 8.477 | 412 | -229 | 0.00% | 3,493 |
| 2017-09-12 | 2017-09-08 | 8.312 | 641 | -463 | 0.00% | 5,328 |
| 2017-09-11 | 2017-09-07 | 8.246 | 1,104 | -62 | 0.00% | 9,104 |
| 2017-09-08 | 2017-09-06 | 8.313 | 1,166 | -30 | 0.00% | 9,693 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,196 | +406 | 0.00% | 10,042 |
| 2017-09-06 | 2017-09-04 | 8.280 | 790 | -248 | 0.00% | 6,541 |
| 2017-09-05 | 2017-09-01 | 8.280 | 1,038 | -57 | 0.00% | 8,594 |
| 2017-09-04 | 2017-08-31 | 8.080 | 1,095 | +600 | 0.00% | 8,848 |
| 2017-09-01 | 2017-08-30 | 8.030 | 495 | -416 | 0.00% | 3,975 |
| 2017-08-31 | 2017-08-29 | 7.647 | 911 | +719 | 0.00% | 6,966 |
| 2017-08-29 | 2017-08-25 | 7.447 | 192 | +109 | 0.00% | 1,430 |
| 2017-08-28 | 2017-08-24 | 7.497 | 83 | -81 | 0.00% | 622 |
| 2017-08-24 | 2017-08-21 | 7.530 | 164 | -5 | 0.00% | 1,235 |
| 2017-08-22 | 2017-08-18 | 7.330 | 169 | -991 | 0.00% | 1,239 |
| 2017-08-21 | 2017-08-17 | 7.380 | 1,160 | -38 | 0.00% | 8,561 |
| 2017-08-18 | 2017-08-16 | 7.580 | 1,198 | +621 | 0.00% | 9,081 |
| 2017-08-16 | 2017-08-14 | 7.613 | 577 | +36 | 0.00% | 4,393 |
| 2017-08-15 | 2017-08-11 | 7.697 | 541 | +507 | 0.00% | 4,164 |
| 2017-08-14 | 2017-08-10 | 7.797 | 34 | -943 | 0.00% | 265 |
| 2017-08-11 | 2017-08-09 | 7.863 | 977 | +949 | 0.00% | 7,682 |
| 2017-08-10 | 2017-08-08 | 8.063 | 28 | -413 | 0.00% | 226 |
| 2017-08-09 | 2017-08-07 | 7.813 | 441 | -596 | 0.00% | 3,446 |
| 2017-08-08 | 2017-08-04 | 7.947 | 1,037 | +30 | 0.00% | 8,241 |
| 2017-08-07 | 2017-08-03 | 7.997 | 1,007 | +772 | 0.00% | 8,053 |
| 2017-08-04 | 2017-08-02 | 7.913 | 235 | -670 | 0.00% | 1,860 |
| 2017-08-03 | 2017-08-01 | 7.663 | 905 | +817 | 0.00% | 6,935 |
| 2017-08-02 | 2017-07-31 | 7.863 | 88 | +8 | 0.00% | 692 |
| 2017-08-01 | 2017-07-28 | 7.830 | 80 | -832 | 0.00% | 626 |
| 2017-07-31 | 2017-07-27 | 7.980 | 912 | +685 | 0.00% | 7,278 |
| 2017-07-28 | 2017-07-26 | 8.047 | 227 | -220 | 0.00% | 1,827 |
| 2017-07-12 | 2017-07-10 | 7.164 | 447 | +45 | 0.00% | 3,202 |
| 2017-06-23 | 2017-06-21 | 7.039 | 402 | -600 | 0.00% | 2,830 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,002 | +8 | 0.00% | 7,036 |
| 2017-06-12 | 2017-06-08 | 7.140 | 994 | +476 | 0.00% | 7,097 |
| 2017-06-09 | 2017-06-07 | 7.140 | 518 | -43 | 0.00% | 3,699 |
| 2017-06-06 | 2017-06-02 | 7.073 | 561 | +266 | 0.00% | 3,968 |
| 2017-05-31 | 2017-05-26 | 7.006 | 295 | -43 | 0.00% | 2,067 |
| 2017-05-25 | 2017-05-23 | 7.056 | 338 | +1 | 0.00% | 2,385 |
| 2017-05-24 | 2017-05-22 | 7.174 | 337 | -637 | 0.00% | 2,417 |
| 2017-05-22 | 2017-05-18 | 6.922 | 974 | +657 | 0.00% | 6,742 |
| 2017-05-16 | 2017-05-12 | 6.972 | 317 | -863 | 0.00% | 2,210 |
| 2017-05-11 | 2017-05-09 | 6.770 | 1,180 | +961 | 0.00% | 7,989 |
| 2017-05-10 | 2017-05-08 | 6.552 | 219 | -411 | 0.00% | 1,435 |
| 2017-05-04 | 2017-04-28 | 6.670 | 630 | -266 | 0.00% | 4,202 |
| 2017-04-27 | 2017-04-25 | 6.989 | 896 | +407 | 0.00% | 6,262 |
| 2017-04-26 | 2017-04-24 | 6.871 | 489 | -132 | 0.00% | 3,360 |
| 2017-04-25 | 2017-04-21 | 6.838 | 621 | -229 | 0.00% | 4,246 |
| 2017-04-10 | 2017-04-06 | 7.375 | 850 | +770 | 0.00% | 6,269 |
| 2017-04-06 | 2017-04-03 | 7.694 | 80 | -707 | 0.00% | 616 |
| 2017-03-24 | 2017-03-22 | 7.644 | 787 | +306 | 0.00% | 6,016 |
| 2017-03-22 | 2017-03-20 | 7.678 | 481 | +152 | 0.00% | 3,693 |
| 2017-03-21 | 2017-03-17 | 7.241 | 329 | -767 | 0.00% | 2,382 |
| 2017-03-16 | 2017-03-14 | 7.358 | 1,096 | +957 | 0.00% | 8,065 |
| 2017-03-15 | 2017-03-13 | 7.274 | 139 | -960 | 0.00% | 1,011 |
| 2017-03-07 | 2017-03-03 | 7.426 | 1,099 | +595 | 0.00% | 8,161 |
| 2017-03-01 | 2017-02-27 | 6.787 | 504 | +362 | 0.00% | 3,421 |
| 2017-02-27 | 2017-02-23 | 6.821 | 142 | +24 | 0.00% | 969 |
| 2017-02-08 | 2017-02-06 | 6.434 | 118 | -595 | 0.00% | 759 |
| 2017-02-01 | 2017-01-25 | 6.384 | 713 | -7,143 | 0.00% | 4,552 |
| 2017-01-23 | 2017-01-19 | 5.813 | 7,856 | +6,763 | 0.00% | 45,665 |
| 2017-01-20 | 2017-01-18 | 5.880 | 1,093 | +510 | 0.00% | 6,427 |
| 2017-01-10 | 2017-01-06 | 5.964 | 583 | -4,001 | 0.00% | 3,477 |
| 2017-01-09 | 2017-01-05 | 5.981 | 4,584 | +3,571 | 0.00% | 27,416 |
| 2017-01-03 | 2016-12-29 | 5.947 | 1,013 | +565 | 0.00% | 6,024 |
| 2016-12-28 | 2016-12-22 | 5.947 | 448 | -10,715 | 0.00% | 2,664 |
| 2016-12-23 | 2016-12-21 | 5.930 | 11,163 | +5,953 | 0.00% | 66,201 |
| 2016-12-21 | 2016-12-19 | 6.065 | 5,210 | -4,762 | 0.00% | 31,598 |
| 2016-12-20 | 2016-12-16 | 6.115 | 9,972 | +5,277 | 0.00% | 60,981 |
| 2016-12-16 | 2016-12-14 | 6.149 | 4,695 | +3,571 | 0.00% | 28,869 |
| 2016-12-12 | 2016-12-08 | 6.065 | 1,124 | -4,762 | 0.00% | 6,817 |
| 2016-12-06 | 2016-12-02 | 5.880 | 5,886 | -4,762 | 0.00% | 34,610 |
| 2016-12-05 | 2016-12-01 | 5.830 | 10,648 | +9,524 | 0.00% | 62,073 |
| 2016-12-02 | 2016-11-30 | 5.830 | 1,124 | +122 | 0.00% | 6,552 |
| 2016-11-30 | 2016-11-28 | 5.846 | 1,002 | -5,952 | 0.00% | 5,858 |
| 2016-11-16 | 2016-11-14 | 5.846 | 6,954 | +988 | 0.00% | 40,656 |
| 2016-11-15 | 2016-11-11 | 5.762 | 5,966 | +5,952 | 0.00% | 34,378 |
| 2016-10-07 | 2016-10-05 | 6.653 | 14 | -9,524 | 0.00% | 93 |
| 2016-10-05 | 2016-10-03 | 6.418 | 9,538 | +9,524 | 0.00% | 61,211 |
| 2016-09-27 | 2016-09-23 | 6.266 | 14 | -2,381 | 0.00% | 88 |
| 2016-09-26 | 2016-09-22 | 6.216 | 2,395 | -1,190 | 0.00% | 14,887 |
| 2016-09-23 | 2016-09-21 | 6.166 | 3,585 | +3,571 | 0.00% | 22,104 |
| 2016-09-14 | 2016-09-12 | 6.334 | 14 | -4,762 | 0.00% | 89 |
| 2016-09-13 | 2016-09-09 | 6.468 | 4,776 | +4,762 | 0.00% | 30,891 |
| 2016-08-16 | 2016-08-12 | 6.952 | 14 | -463 | 0.00% | 97 |
| 2016-06-22 | 2016-06-20 | 6.859 | 477 | +3 | 0.00% | 3,272 |
| 2016-06-21 | 2016-06-17 | 6.603 | 474 | -1,172 | 0.00% | 3,130 |
| 2016-06-08 | 2016-06-06 | 6.501 | 1,646 | +2 | 0.00% | 10,700 |
| 2016-06-06 | 2016-06-02 | 6.705 | 1,644 | -1,172 | 0.00% | 11,024 |
| 2016-05-20 | 2016-05-18 | 6.176 | 2,816 | +157 | 0.00% | 17,393 |
| 2016-04-25 | 2016-04-21 | 6.927 | 2,659 | -703 | 0.00% | 18,419 |
| 2016-04-21 | 2016-04-19 | 6.893 | 3,362 | +7 | 0.00% | 23,174 |
| 2016-04-08 | 2016-04-06 | 6.142 | 3,355 | -17 | 0.00% | 20,607 |
| 2016-04-05 | 2016-03-31 | 6.347 | 3,372 | +858 | 0.00% | 21,402 |
| 2016-03-31 | 2016-03-29 | 6.108 | 2,514 | +141 | 0.00% | 15,356 |
| 2016-03-29 | 2016-03-23 | 6.501 | 2,373 | -731 | 0.00% | 15,426 |
| 2016-03-24 | 2016-03-22 | 6.978 | 3,104 | +234 | 0.00% | 21,661 |
| 2016-03-22 | 2016-03-18 | 6.825 | 2,870 | -412 | 0.00% | 19,587 |
| 2016-03-08 | 2016-03-04 | 6.586 | 3,282 | +587 | 0.00% | 21,615 |
| 2016-03-07 | 2016-03-03 | 6.637 | 2,695 | +265 | 0.00% | 17,887 |
| 2016-03-04 | 2016-03-02 | 6.654 | 2,430 | -586 | 0.00% | 16,170 |
| 2016-02-25 | 2016-02-23 | 6.330 | 3,016 | -235 | 0.00% | 19,091 |
| 2016-01-05 | 2015-12-31 | 7.866 | 3,251 | +587 | 0.00% | 25,571 |
| 2015-12-22 | 2015-12-18 | 7.507 | 2,664 | -338 | 0.00% | 19,999 |
| 2015-12-18 | 2015-12-16 | 7.030 | 3,002 | +6 | 0.00% | 21,103 |
| 2015-12-16 | 2015-12-14 | 6.398 | 2,996 | +16 | 0.00% | 19,169 |
| 2015-12-15 | 2015-12-11 | 6.603 | 2,980 | +282 | 0.00% | 19,677 |
| 2015-11-16 | 2015-11-12 | 7.303 | 2,698 | -44 | 0.00% | 19,702 |
| 2015-11-12 | 2015-11-10 | 7.268 | 2,742 | +44 | 0.00% | 19,930 |
| 2015-11-11 | 2015-11-09 | 7.405 | 2,698 | -587 | 0.00% | 19,978 |
| 2015-11-02 | 2015-10-29 | 7.473 | 3,285 | +587 | 0.00% | 24,549 |
| 2015-10-29 | 2015-10-27 | 7.541 | 2,698 | -213 | 0.00% | 20,347 |
| 2015-10-28 | 2015-10-26 | 7.848 | 2,911 | +510 | 0.00% | 22,847 |
| 2015-10-26 | 2015-10-22 | 7.780 | 2,401 | -960 | 0.00% | 18,680 |
| 2015-10-15 | 2015-10-13 | 7.763 | 3,361 | +586 | 0.00% | 26,092 |
| 2015-09-22 | 2015-09-18 | 7.200 | 2,775 | -696 | 0.00% | 19,980 |
| 2015-09-18 | 2015-09-16 | 7.166 | 3,471 | +586 | 0.00% | 24,873 |
| 2015-09-10 | 2015-09-08 | 6.984 | 2,885 | +16 | 0.00% | 20,149 |
| 2015-09-04 | 2015-09-01 | 7.053 | 2,869 | -524 | 0.00% | 20,234 |
| 2015-09-02 | 2015-08-31 | 7.053 | 3,393 | +699 | 0.00% | 23,930 |
| 2015-09-01 | 2015-08-28 | 7.035 | 2,694 | +345 | 0.00% | 18,954 |
| 2015-08-14 | 2015-08-12 | 7.550 | 2,349 | -3,496 | 0.00% | 17,736 |
| 2015-08-13 | 2015-08-11 | 7.602 | 5,845 | +3,496 | 0.00% | 44,432 |
| 2015-07-24 | 2015-07-22 | 8.975 | 2,349 | -582 | 0.00% | 21,081 |
| 2015-07-13 | 2015-07-09 | 8.374 | 2,931 | -380 | 0.00% | 24,544 |
| 2015-07-09 | 2015-07-07 | 7.705 | 3,311 | +295 | 0.00% | 25,510 |
| 2015-07-06 | 2015-07-02 | 9.798 | 3,016 | +146 | 0.00% | 29,551 |
| 2015-07-02 | 2015-06-29 | 10.176 | 2,870 | +301 | 0.00% | 29,204 |
| 2015-06-26 | 2015-06-24 | 11.017 | 2,569 | -583 | 0.00% | 28,301 |
| 2015-06-24 | 2015-06-22 | 10.896 | 3,152 | +303 | 0.00% | 34,345 |
| 2015-06-23 | 2015-06-19 | 11.025 | 2,849 | -591 | 0.00% | 31,411 |
| 2015-06-22 | 2015-06-18 | 11.249 | 3,440 | +837 | 0.00% | 38,697 |
| 2015-06-19 | 2015-06-17 | 11.266 | 2,603 | +42 | 0.00% | 29,327 |
| 2015-06-17 | 2015-06-15 | 10.939 | 2,561 | -625 | 0.00% | 28,015 |
| 2015-06-16 | 2015-06-12 | 11.215 | 3,186 | -277 | 0.00% | 35,730 |
| 2015-06-15 | 2015-06-11 | 11.266 | 3,463 | +68 | 0.00% | 39,016 |
| 2015-06-12 | 2015-06-10 | 11.301 | 3,395 | +490 | 0.00% | 38,366 |
| 2015-06-09 | 2015-06-05 | 11.559 | 2,905 | +520 | 0.00% | 33,580 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,385 | -740 | 0.00% | 28,308 |
| 2015-06-05 | 2015-06-03 | 11.732 | 3,125 | -2,259 | 0.00% | 36,661 |
| 2015-06-04 | 2015-06-02 | 11.594 | 5,384 | +105 | 0.00% | 62,421 |
| 2015-06-03 | 2015-06-01 | 11.008 | 5,279 | -259 | 0.00% | 58,111 |
| 2015-06-01 | 2015-05-28 | 11.301 | 5,538 | +407 | 0.00% | 62,584 |
| 2015-05-28 | 2015-05-26 | 11.818 | 5,131 | -117 | 0.00% | 60,637 |
| 2015-05-27 | 2015-05-22 | 11.800 | 5,248 | +158 | 0.00% | 61,929 |
| 2015-05-21 | 2015-05-19 | 12.111 | 5,090 | +344 | 0.00% | 61,643 |
| 2015-05-19 | 2015-05-15 | 12.007 | 4,746 | -813 | 0.00% | 56,986 |
| 2015-05-05 | 2015-04-30 | 12.093 | 5,559 | +891 | 0.00% | 67,227 |
| 2015-05-04 | 2015-04-29 | 12.490 | 4,668 | -195 | 0.00% | 58,301 |
| 2015-04-29 | 2015-04-27 | 12.369 | 4,863 | -869 | 0.00% | 60,150 |
| 2015-04-28 | 2015-04-24 | 11.387 | 5,732 | +149 | 0.00% | 65,270 |
| 2015-04-13 | 2015-04-09 | 11.146 | 5,583 | +97 | 0.00% | 62,227 |
| 2015-04-10 | 2015-04-08 | 10.629 | 5,486 | +703 | 0.00% | 58,311 |
| 2015-04-08 | 2015-04-01 | 9.802 | 4,783 | -647 | 0.00% | 46,884 |
| 2015-04-01 | 2015-03-30 | 9.733 | 5,430 | +1,742 | 0.00% | 52,851 |
| 2015-03-31 | 2015-03-27 | 9.492 | 3,688 | +184 | 0.00% | 35,007 |
| 2015-03-26 | 2015-03-24 | 9.561 | 3,504 | -267 | 0.00% | 33,502 |
| 2015-03-24 | 2015-03-20 | 9.285 | 3,771 | -203 | 0.00% | 35,015 |
| 2015-03-20 | 2015-03-18 | 9.509 | 3,974 | -602 | 0.00% | 37,790 |
| 2015-03-18 | 2015-03-16 | 9.664 | 4,576 | +891 | 0.00% | 44,224 |
| 2015-03-13 | 2015-03-11 | 9.837 | 3,685 | -712 | 0.00% | 36,248 |
| 2015-02-27 | 2015-02-25 | 9.957 | 4,397 | +346 | 0.00% | 43,782 |
| 2015-02-24 | 2015-02-18 | 10.250 | 4,051 | +364 | 0.00% | 41,523 |
| 2015-02-16 | 2015-02-12 | 10.009 | 3,687 | -639 | 0.00% | 36,903 |
| 2015-02-12 | 2015-02-10 | 10.112 | 4,326 | +226 | 0.00% | 43,745 |
| 2015-02-06 | 2015-02-04 | 10.388 | 4,100 | -240 | 0.00% | 42,590 |
| 2015-02-02 | 2015-01-29 | 10.612 | 4,340 | +154 | 0.00% | 46,055 |
| 2015-01-29 | 2015-01-27 | 10.095 | 4,186 | -355 | 0.00% | 42,258 |
| 2015-01-26 | 2015-01-22 | 10.112 | 4,541 | +1,014 | 0.00% | 45,920 |
| 2015-01-23 | 2015-01-21 | 10.129 | 3,527 | -35 | 0.00% | 35,727 |
| 2015-01-15 | 2015-01-13 | 10.043 | 3,562 | -433 | 0.00% | 35,774 |
| 2015-01-12 | 2015-01-08 | 9.871 | 3,995 | -528 | 0.00% | 39,435 |
| 2015-01-09 | 2015-01-07 | 10.181 | 4,523 | +202 | 0.00% | 46,049 |
| 2015-01-08 | 2015-01-06 | 9.957 | 4,321 | +571 | 0.00% | 43,025 |
| 2014-12-30 | 2014-12-24 | 10.595 | 3,750 | -676 | 0.00% | 39,730 |
| 2014-12-23 | 2014-12-19 | 10.577 | 4,426 | -69 | 0.00% | 46,815 |
| 2014-12-16 | 2014-12-12 | 10.233 | 4,495 | -3 | 0.00% | 45,996 |
| 2014-12-10 | 2014-12-08 | 10.422 | 4,498 | +374 | 0.00% | 46,880 |
| 2014-12-05 | 2014-12-03 | 10.784 | 4,124 | +1,742 | 0.00% | 44,474 |
| 2014-12-03 | 2014-12-01 | 10.681 | 2,382 | -697 | 0.00% | 25,441 |
| 2014-11-28 | 2014-11-26 | 11.577 | 3,079 | +373 | 0.00% | 35,644 |
| 2014-11-26 | 2014-11-24 | 11.732 | 2,706 | -589 | 0.00% | 31,746 |
| 2014-11-24 | 2014-11-20 | 11.008 | 3,295 | +312 | 0.00% | 36,271 |
| 2014-11-21 | 2014-11-19 | 11.094 | 2,983 | +160 | 0.00% | 33,094 |
| 2014-11-20 | 2014-11-18 | 10.663 | 2,823 | -559 | 0.00% | 30,103 |
| 2014-11-18 | 2014-11-14 | 10.801 | 3,382 | +665 | 0.00% | 36,530 |
| 2014-11-17 | 2014-11-13 | 11.008 | 2,717 | +61 | 0.00% | 29,909 |
| 2014-11-14 | 2014-11-12 | 11.146 | 2,656 | -412 | 0.00% | 29,603 |
| 2014-11-12 | 2014-11-10 | 11.301 | 3,068 | -323 | 0.00% | 34,671 |
| 2014-11-11 | 2014-11-07 | 11.249 | 3,391 | +462 | 0.00% | 38,146 |
| 2014-11-10 | 2014-11-06 | 11.404 | 2,929 | -310 | 0.00% | 33,403 |
| 2014-11-05 | 2014-11-03 | 11.284 | 3,239 | +703 | 0.00% | 36,548 |
| 2014-10-16 | 2014-10-14 | 9.785 | 2,536 | +93 | 0.00% | 24,815 |
| 2014-10-07 | 2014-10-03 | 10.767 | 2,443 | -511 | 0.00% | 26,303 |
| 2014-10-03 | 2014-09-29 | 10.801 | 2,954 | -523 | 0.00% | 31,907 |
| 2014-09-30 | 2014-09-26 | 10.939 | 3,477 | +175 | 0.00% | 38,035 |
| 2014-09-19 | 2014-09-17 | 10.939 | 3,302 | +581 | 0.00% | 36,121 |
| 2014-09-17 | 2014-09-15 | 10.991 | 2,721 | -187 | 0.00% | 29,906 |
| 2014-09-16 | 2014-09-12 | 10.612 | 2,908 | +1,738 | 0.00% | 30,859 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,170 | -386 | 0.00% | 12,496 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,556 | -16,957 | 0.00% | 17,008 |
| 2014-09-11 | 2014-09-08 | 11.225 | 18,513 | +73 | 0.00% | 207,803 |
| 2014-09-02 | 2014-08-29 | 11.225 | 18,440 | -46,255 | 0.00% | 206,983 |
| 2014-09-01 | 2014-08-28 | 10.983 | 64,695 | +336 | 0.00% | 710,517 |
| 2014-08-26 | 2014-08-22 | 11.571 | 64,359 | +63,600 | 0.00% | 744,672 |
| 2014-08-20 | 2014-08-18 | 10.740 | 759 | +13 | 0.00% | 8,152 |
| 2014-08-18 | 2014-08-14 | 10.706 | 746 | +533 | 0.00% | 7,987 |
| 2014-08-14 | 2014-08-12 | 10.896 | 213 | -364 | 0.00% | 2,321 |
| 2014-08-13 | 2014-08-11 | 10.879 | 577 | -335 | 0.00% | 6,277 |
| 2014-08-11 | 2014-08-07 | 10.861 | 912 | +578 | 0.00% | 9,906 |
| 2014-08-08 | 2014-08-06 | 10.135 | 334 | -463 | 0.00% | 3,385 |
| 2014-08-07 | 2014-08-05 | 9.824 | 797 | +584 | 0.00% | 7,830 |
| 2014-07-31 | 2014-07-29 | 9.651 | 213 | -579 | 0.00% | 2,056 |
| 2014-07-23 | 2014-07-21 | 9.582 | 792 | -1,156 | 0.00% | 7,589 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,948 | +1,156 | 0.00% | 18,429 |
| 2014-07-14 | 2014-07-10 | 9.979 | 792 | -6,054 | 0.00% | 7,904 |
| 2014-07-10 | 2014-07-08 | 10.567 | 6,846 | +5,782 | 0.00% | 72,345 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,064 | +3 | 0.00% | 12,256 |
| 2014-06-17 | 2014-06-13 | 12.108 | 1,061 | +55 | 0.00% | 12,847 |
| 2014-06-13 | 2014-06-11 | 12.230 | 1,006 | +196 | 0.00% | 12,303 |
| 2014-06-10 | 2014-06-06 | 11.883 | 810 | +577 | 0.00% | 9,625 |
| 2014-06-09 | 2014-06-05 | 11.571 | 233 | -577 | 0.00% | 2,696 |
| 2014-06-04 | 2014-05-30 | 11.258 | 810 | +635 | 0.00% | 9,119 |
| 2014-05-29 | 2014-05-27 | 11.588 | 175 | +7 | 0.00% | 2,028 |
| 2014-05-28 | 2014-05-26 | 11.605 | 168 | -660 | 0.00% | 1,950 |
| 2014-05-27 | 2014-05-23 | 11.519 | 828 | +770 | 0.00% | 9,537 |
| 2014-05-23 | 2014-05-21 | 11.501 | 58 | -341 | 0.00% | 667 |
| 2014-05-22 | 2014-05-20 | 11.519 | 399 | -715 | 0.00% | 4,596 |
| 2014-05-20 | 2014-05-16 | 11.293 | 1,114 | -11 | 0.00% | 12,581 |
| 2014-05-13 | 2014-05-09 | 11.796 | 1,125 | +864 | 0.00% | 13,271 |
| 2014-05-12 | 2014-05-08 | 11.796 | 261 | +77 | 0.00% | 3,079 |
| 2014-05-09 | 2014-05-07 | 11.779 | 184 | -397 | 0.00% | 2,167 |
| 2014-04-30 | 2014-04-28 | 13.201 | 581 | +468 | 0.00% | 7,670 |
| 2014-04-10 | 2014-04-08 | 13.774 | 113 | -171 | 0.00% | 1,556 |
| 2014-04-03 | 2014-04-01 | 14.051 | 284 | -142 | 0.00% | 3,991 |
| 2014-03-27 | 2014-03-25 | 13.895 | 426 | -450 | 0.00% | 5,919 |
| 2014-03-24 | 2014-03-20 | 14.329 | 876 | +427 | 0.00% | 12,552 |
| 2014-03-17 | 2014-03-13 | 14.849 | 449 | +85 | 0.00% | 6,667 |
| 2014-03-10 | 2014-03-06 | 15.543 | 364 | -237 | 0.00% | 5,658 |
| 2014-03-07 | 2014-03-05 | 15.248 | 601 | -8 | 0.00% | 9,164 |
| 2014-03-06 | 2014-03-04 | 15.179 | 609 | +520 | 0.00% | 9,244 |
| 2014-01-28 | 2014-01-24 | 15.543 | 89 | -44 | 0.00% | 1,383 |
| 2014-01-21 | 2014-01-17 | 16.601 | 133 | -488 | 0.00% | 2,208 |
| 2014-01-20 | 2014-01-16 | 16.341 | 621 | -343 | 0.00% | 10,148 |
| 2014-01-17 | 2014-01-15 | 16.359 | 964 | +905 | 0.00% | 15,770 |
| 2014-01-16 | 2014-01-14 | 15.474 | 59 | -144 | 0.00% | 913 |
| 2014-01-08 | 2014-01-06 | 15.717 | 203 | -577 | 0.00% | 3,190 |
| 2014-01-06 | 2014-01-02 | 15.231 | 780 | +577 | 0.00% | 11,880 |
| 2014-01-03 | 2013-12-31 | 14.953 | 203 | -1,650 | 0.00% | 3,036 |
| 2013-12-19 | 2013-12-17 | 13.514 | 1,853 | +376 | 0.00% | 25,041 |
| 2013-12-17 | 2013-12-13 | 13.878 | 1,477 | -576 | 0.00% | 20,498 |
| 2013-12-13 | 2013-12-11 | 13.704 | 2,053 | -27 | 0.00% | 28,135 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,080 | +419 | 0.00% | 28,072 |
| 2013-12-05 | 2013-12-03 | 13.219 | 1,661 | -402 | 0.00% | 21,956 |
| 2013-12-04 | 2013-12-02 | 12.802 | 2,063 | +662 | 0.00% | 26,411 |
| 2013-11-29 | 2013-11-27 | 11.796 | 1,401 | +53 | 0.00% | 16,526 |
| 2013-11-28 | 2013-11-26 | 11.675 | 1,348 | +125 | 0.00% | 15,738 |
| 2013-11-22 | 2013-11-20 | 12.126 | 1,223 | +64 | 0.00% | 14,830 |
| 2013-11-21 | 2013-11-19 | 11.952 | 1,159 | -1,153 | 0.00% | 13,853 |
| 2013-11-20 | 2013-11-18 | 11.866 | 2,312 | +1,153 | 0.00% | 27,433 |
| 2013-11-15 | 2013-11-13 | 11.345 | 1,159 | -826 | 0.00% | 13,149 |
| 2013-11-12 | 2013-11-08 | 11.709 | 1,985 | +754 | 0.00% | 23,243 |
| 2013-11-05 | 2013-11-01 | 12.126 | 1,231 | -65 | 0.00% | 14,927 |
| 2013-10-31 | 2013-10-29 | 12.386 | 1,296 | +1 | 0.00% | 16,052 |
| 2013-10-30 | 2013-10-28 | 12.403 | 1,295 | -18 | 0.00% | 16,062 |
| 2013-10-28 | 2013-10-24 | 12.178 | 1,313 | -124 | 0.00% | 15,989 |
| 2013-10-25 | 2013-10-23 | 11.779 | 1,437 | -306 | 0.00% | 16,926 |
| 2013-10-24 | 2013-10-22 | 11.276 | 1,743 | +86 | 0.00% | 19,654 |
| 2013-10-21 | 2013-10-17 | 11.605 | 1,657 | +236 | 0.00% | 19,230 |
| 2013-10-17 | 2013-10-15 | 11.519 | 1,421 | -3 | 0.00% | 16,368 |
| 2013-10-16 | 2013-10-11 | 11.623 | 1,424 | +23 | 0.00% | 16,551 |
| 2013-10-10 | 2013-10-08 | 11.866 | 1,401 | -461 | 0.00% | 16,624 |
| 2013-10-09 | 2013-10-07 | 11.866 | 1,862 | +46 | 0.00% | 22,094 |
| 2013-10-04 | 2013-10-02 | 11.519 | 1,816 | -6 | 0.00% | 20,918 |
| 2013-10-03 | 2013-09-30 | 11.571 | 1,822 | +176 | 0.00% | 21,082 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,646 | +183 | 0.00% | 19,131 |
| 2013-09-30 | 2013-09-26 | 11.779 | 1,463 | -751 | 0.00% | 17,232 |
| 2013-09-27 | 2013-09-25 | 11.675 | 2,214 | -16,718 | 0.00% | 25,848 |
| 2013-09-26 | 2013-09-24 | 11.727 | 18,932 | -91,369 | 0.00% | 222,011 |
| 2013-09-25 | 2013-09-23 | 12.369 | 110,301 | -244 | 0.01% | 1,364,272 |
| 2013-09-23 | 2013-09-18 | 12.559 | 110,545 | +109,230 | 0.01% | 1,388,385 |
| 2013-09-19 | 2013-09-17 | 12.525 | 1,315 | +5 | 0.00% | 16,470 |
| 2013-09-18 | 2013-09-16 | 12.317 | 1,310 | -611 | 0.00% | 16,135 |
| 2013-09-13 | 2013-09-11 | 11.284 | 1,921 | +170 | 0.00% | 21,677 |
| 2013-09-12 | 2013-09-10 | 11.389 | 1,751 | +4 | 0.00% | 19,942 |
| 2013-09-11 | 2013-09-09 | 11.771 | 1,747 | -5,751 | 0.00% | 20,565 |
| 2013-09-10 | 2013-09-06 | 12.067 | 7,498 | +5,751 | 0.00% | 90,478 |
| 2013-09-09 | 2013-09-05 | 12.693 | 1,747 | -255 | 0.00% | 22,174 |
| 2013-08-27 | 2013-08-23 | 13.736 | 2,002 | +1,150 | 0.00% | 27,500 |
| 2013-08-26 | 2013-08-22 | 13.719 | 852 | +113 | 0.00% | 11,688 |
| 2013-08-22 | 2013-08-20 | 13.214 | 739 | -328 | 0.00% | 9,766 |
| 2013-08-21 | 2013-08-19 | 13.997 | 1,067 | -1,150 | 0.00% | 14,935 |
| 2013-08-19 | 2013-08-15 | 12.693 | 2,217 | +85 | 0.00% | 28,140 |
| 2013-08-12 | 2013-08-08 | 12.415 | 2,132 | +250 | 0.00% | 26,468 |
| 2013-08-01 | 2013-07-30 | 12.154 | 1,882 | -234 | 0.00% | 22,874 |
| 2013-07-25 | 2013-07-23 | 12.849 | 2,116 | +575 | 0.00% | 27,189 |
| 2013-07-16 | 2013-07-12 | 11.980 | 1,541 | +11 | 0.00% | 18,461 |
| 2013-07-10 | 2013-07-08 | 12.050 | 1,530 | +2 | 0.00% | 18,436 |
| 2013-07-09 | 2013-07-05 | 12.119 | 1,528 | +11 | 0.00% | 18,518 |
| 2013-07-08 | 2013-07-04 | 12.084 | 1,517 | +249 | 0.00% | 18,332 |
| 2013-07-04 | 2013-07-02 | 12.171 | 1,268 | -143 | 0.00% | 15,433 |
| 2013-07-03 | 2013-06-28 | 12.571 | 1,411 | -230 | 0.00% | 17,738 |
| 2013-06-28 | 2013-06-26 | 12.084 | 1,641 | -600 | 0.00% | 19,830 |
| 2013-06-27 | 2013-06-25 | 11.893 | 2,241 | +2 | 0.00% | 26,652 |
| 2013-06-13 | 2013-06-10 | 13.058 | 2,239 | +6 | 0.00% | 29,238 |
| 2013-06-11 | 2013-06-07 | 12.884 | 2,233 | +1,199 | 0.00% | 28,770 |
| 2013-06-06 | 2013-06-04 | 13.163 | 1,034 | +117 | 0.00% | 13,610 |
| 2013-06-05 | 2013-06-03 | 13.494 | 917 | +1 | 0.00% | 12,374 |
| 2013-06-04 | 2013-05-31 | 14.070 | 916 | +509 | 0.00% | 12,888 |
| 2013-06-03 | 2013-05-30 | 13.965 | 407 | +4 | 0.00% | 5,684 |
| 2013-05-27 | 2013-05-23 | 13.878 | 403 | -38 | 0.00% | 5,593 |
| 2013-05-23 | 2013-05-21 | 15.255 | 441 | +39 | 0.00% | 6,727 |
| 2013-05-16 | 2013-05-14 | 14.157 | 402 | -207 | 0.00% | 5,691 |
| 2013-05-08 | 2013-05-06 | 13.302 | 609 | -5,731 | 0.00% | 8,101 |
| 2013-05-07 | 2013-05-03 | 12.466 | 6,340 | +5,775 | 0.00% | 79,032 |
| 2013-04-26 | 2013-04-24 | 11.524 | 565 | -297 | 0.00% | 6,511 |
| 2013-04-23 | 2013-04-19 | 10.984 | 862 | +2 | 0.00% | 9,468 |
| 2013-04-22 | 2013-04-18 | 10.966 | 860 | +1 | 0.00% | 9,431 |
| 2013-04-15 | 2013-04-11 | 11.210 | 859 | +2 | 0.00% | 9,630 |
| 2013-04-10 | 2013-04-08 | 11.071 | 857 | +688 | 0.00% | 9,488 |
| 2013-04-09 | 2013-04-05 | 11.175 | 169 | -977 | 0.00% | 1,889 |
| 2013-04-05 | 2013-04-02 | 11.611 | 1,146 | +9 | 0.00% | 13,307 |
| 2013-03-22 | 2013-03-20 | 13.215 | 1,137 | +3 | 0.00% | 15,026 |
| 2013-03-21 | 2013-03-19 | 13.268 | 1,134 | +311 | 0.00% | 15,045 |
| 2013-03-18 | 2013-03-14 | 13.250 | 823 | +278 | 0.00% | 10,905 |
| 2013-03-15 | 2013-03-13 | 13.337 | 545 | -573 | 0.00% | 7,269 |
| 2013-03-11 | 2013-03-07 | 13.320 | 1,118 | +126 | 0.00% | 14,892 |
| 2013-03-06 | 2013-03-04 | 12.326 | 992 | +289 | 0.00% | 12,227 |
| 2013-03-04 | 2013-02-28 | 12.256 | 703 | +297 | 0.00% | 8,616 |
| 2013-03-01 | 2013-02-27 | 12.012 | 406 | +4 | 0.00% | 4,877 |
| 2013-02-28 | 2013-02-26 | 11.786 | 402 | +2 | 0.00% | 4,738 |
| 2013-02-26 | 2013-02-22 | 11.995 | 400 | -523 | 0.00% | 4,798 |
| 2013-02-21 | 2013-02-19 | 12.187 | 923 | +527 | 0.00% | 11,248 |
| 2013-02-19 | 2013-02-15 | 11.402 | 396 | -573 | 0.00% | 4,515 |
| 2013-02-18 | 2013-02-14 | 11.489 | 969 | -4 | 0.00% | 11,133 |
| 2013-02-14 | 2013-02-07 | 11.106 | 973 | +3 | 0.00% | 10,806 |
| 2013-02-04 | 2013-01-31 | 11.472 | 970 | +574 | 0.00% | 11,128 |
| 2013-02-01 | 2013-01-30 | 11.332 | 396 | +1 | 0.00% | 4,488 |
| 2013-01-31 | 2013-01-29 | 10.984 | 395 | +171 | 0.00% | 4,339 |
| 2013-01-29 | 2013-01-25 | 11.350 | 224 | -193 | 0.00% | 2,542 |
| 2013-01-25 | 2013-01-23 | 11.158 | 417 | -5,746 | 0.00% | 4,653 |
| 2013-01-24 | 2013-01-22 | 11.350 | 6,163 | -2,294 | 0.00% | 69,949 |
| 2013-01-23 | 2013-01-21 | 11.297 | 8,457 | +68 | 0.00% | 95,543 |
| 2013-01-22 | 2013-01-18 | 11.141 | 8,389 | +8,042 | 0.00% | 93,458 |
| 2013-01-21 | 2013-01-17 | 10.635 | 347 | +299 | 0.00% | 3,690 |
| 2013-01-18 | 2013-01-16 | 10.565 | 48 | -849 | 0.00% | 507 |
| 2013-01-17 | 2013-01-15 | 10.635 | 897 | +18 | 0.00% | 9,540 |
| 2013-01-16 | 2013-01-14 | 10.478 | 879 | -40,155 | 0.00% | 9,210 |
| 2013-01-15 | 2013-01-11 | 9.798 | 41,034 | -97,509 | 0.00% | 402,056 |
| 2013-01-14 | 2013-01-10 | 9.223 | 138,543 | +97,509 | 0.01% | 1,277,751 |
| 2013-01-10 | 2013-01-08 | 9.101 | 41,034 | +855 | 0.00% | 373,440 |
| 2013-01-09 | 2013-01-07 | 9.153 | 40,179 | +11,295 | 0.00% | 367,760 |
| 2013-01-08 | 2013-01-04 | 9.275 | 28,884 | -761 | 0.00% | 267,901 |
| 2013-01-07 | 2013-01-03 | 9.188 | 29,645 | +28,679 | 0.00% | 272,376 |
| 2013-01-02 | 2012-12-27 | 8.717 | 966 | +97 | 0.00% | 8,421 |
| 2012-12-20 | 2012-12-18 | 8.926 | 869 | +214 | 0.00% | 7,757 |
| 2012-12-18 | 2012-12-14 | 8.979 | 655 | +25 | 0.00% | 5,881 |
| 2012-12-13 | 2012-12-11 | 8.804 | 630 | -492 | 0.00% | 5,547 |
| 2012-12-12 | 2012-12-10 | 8.804 | 1,122 | +883 | 0.00% | 9,878 |
| 2012-12-11 | 2012-12-07 | 8.682 | 239 | -349 | 0.00% | 2,075 |
| 2012-12-07 | 2012-12-05 | 9.415 | 588 | +96 | 0.00% | 5,536 |
| 2012-12-04 | 2012-11-30 | 9.415 | 492 | -191 | 0.00% | 4,632 |
| 2012-11-29 | 2012-11-27 | 9.676 | 683 | +19 | 0.00% | 6,609 |
| 2012-11-19 | 2012-11-15 | 9.554 | 664 | +344 | 0.00% | 6,344 |
| 2012-11-16 | 2012-11-14 | 9.833 | 320 | -722 | 0.00% | 3,147 |
| 2012-11-13 | 2012-11-09 | 9.972 | 1,042 | +574 | 0.00% | 10,391 |
| 2012-11-09 | 2012-11-07 | 10.373 | 468 | -249 | 0.00% | 4,855 |
| 2012-11-06 | 2012-11-02 | 10.583 | 717 | +20 | 0.00% | 7,588 |
| 2012-11-05 | 2012-11-01 | 10.461 | 697 | +501 | 0.00% | 7,291 |
| 2012-10-15 | 2012-10-11 | 10.757 | 196 | +6 | 0.00% | 2,108 |
| 2012-10-12 | 2012-10-10 | 11.036 | 190 | -509 | 0.00% | 2,097 |
| 2012-10-11 | 2012-10-09 | 10.879 | 699 | +31 | 0.00% | 7,604 |
| 2012-10-04 | 2012-09-28 | 11.158 | 668 | +8 | 0.00% | 7,454 |
| 2012-10-03 | 2012-09-27 | 11.071 | 660 | +23 | 0.00% | 7,307 |
| 2012-09-25 | 2012-09-21 | 10.094 | 637 | +60 | 0.00% | 6,430 |
| 2012-09-13 | 2012-09-11 | 10.243 | 577 | +1 | 0.00% | 5,910 |
| 2012-09-06 | 2012-09-04 | 10.068 | 576 | +258 | 0.00% | 5,799 |
| 2012-09-04 | 2012-08-31 | 10.085 | 318 | +24 | 0.00% | 3,207 |
| 2012-08-28 | 2012-08-24 | 10.190 | 294 | +105 | 0.00% | 2,996 |
| 2012-08-23 | 2012-08-21 | 9.544 | 189 | +32 | 0.00% | 1,804 |
| 2012-08-17 | 2012-08-15 | 9.788 | 157 | +134 | 0.00% | 1,537 |
| 2012-08-16 | 2012-08-14 | 9.736 | 23 | +16 | 0.00% | 224 |
| 2012-08-14 | 2012-08-10 | 9.683 | 7 | -698 | 0.00% | 68 |
| 2012-08-08 | 2012-08-06 | 9.963 | 705 | +9 | 0.00% | 7,024 |
| 2012-07-31 | 2012-07-27 | 10.592 | 696 | +181 | 0.00% | 7,372 |
| 2012-07-27 | 2012-07-25 | 10.592 | 515 | +461 | 0.00% | 5,455 |
| 2012-07-19 | 2012-07-17 | 10.662 | 54 | -465 | 0.00% | 576 |
| 2012-07-17 | 2012-07-13 | 10.697 | 519 | +484 | 0.00% | 5,552 |
| 2012-07-10 | 2012-07-06 | 10.802 | 35 | -511 | 0.00% | 378 |
| 2012-07-09 | 2012-07-05 | 10.872 | 546 | +206 | 0.00% | 5,936 |
| 2012-07-06 | 2012-07-04 | 10.505 | 340 | +133 | 0.00% | 3,572 |
| 2012-07-05 | 2012-07-03 | 9.736 | 207 | +142 | 0.00% | 2,015 |
| 2012-06-26 | 2012-06-22 | 9.701 | 65 | -790 | 0.00% | 631 |
| 2012-06-21 | 2012-06-19 | 9.893 | 855 | +185 | 0.00% | 8,459 |
| 2012-06-14 | 2012-06-12 | 9.544 | 670 | +3 | 0.00% | 6,394 |
| 2012-06-11 | 2012-06-07 | 9.561 | 667 | +19 | 0.00% | 6,377 |
| 2012-06-05 | 2012-06-01 | 9.403 | 648 | +570 | 0.00% | 6,093 |
| 2012-06-01 | 2012-05-30 | 9.421 | 78 | -712 | 0.00% | 735 |
| 2012-05-29 | 2012-05-25 | 9.316 | 790 | +163 | 0.00% | 7,359 |
| 2012-05-28 | 2012-05-24 | 9.035 | 627 | +527 | 0.00% | 5,665 |
| 2012-05-25 | 2012-05-23 | 9.105 | 100 | -593 | 0.00% | 911 |
| 2012-05-24 | 2012-05-22 | 9.210 | 693 | +218 | 0.00% | 6,383 |
| 2012-05-22 | 2012-05-18 | 8.965 | 475 | +57 | 0.00% | 4,258 |
| 2012-05-21 | 2012-05-17 | 9.175 | 418 | -549 | 0.00% | 3,835 |
| 2012-05-18 | 2012-05-16 | 8.877 | 967 | +17 | 0.00% | 8,584 |
| 2012-05-16 | 2012-05-14 | 10.035 | 950 | +182 | 0.00% | 9,533 |
| 2012-05-15 | 2012-05-11 | 10.035 | 768 | +211 | 0.00% | 7,707 |
| 2012-05-14 | 2012-05-10 | 9.965 | 557 | +530 | 0.00% | 5,550 |
| 2012-05-10 | 2012-05-08 | 9.596 | 27 | -95 | 0.00% | 259 |
| 2012-05-09 | 2012-05-07 | 9.403 | 122 | -3,601 | 0.00% | 1,147 |
| 2012-05-08 | 2012-05-04 | 9.614 | 3,723 | -8,467 | 0.00% | 35,792 |
| 2012-05-07 | 2012-05-03 | 9.526 | 12,190 | +688 | 0.00% | 116,123 |
| 2012-05-04 | 2012-05-02 | 9.579 | 11,502 | +103 | 0.00% | 110,174 |
| 2012-05-03 | 2012-04-30 | 9.666 | 11,399 | +10,818 | 0.00% | 110,188 |
| 2012-05-02 | 2012-04-27 | 9.473 | 581 | -146 | 0.00% | 5,504 |
| 2012-04-30 | 2012-04-26 | 9.456 | 727 | +472 | 0.00% | 6,874 |
| 2012-04-27 | 2012-04-25 | 9.298 | 255 | +176 | 0.00% | 2,371 |
| 2012-04-26 | 2012-04-24 | 8.912 | 79 | -860 | 0.00% | 704 |
| 2012-04-25 | 2012-04-23 | 8.684 | 939 | +111 | 0.00% | 8,154 |
| 2012-04-24 | 2012-04-20 | 8.491 | 828 | -180 | 0.00% | 7,031 |
| 2012-04-23 | 2012-04-19 | 8.649 | 1,008 | +371 | 0.00% | 8,718 |
| 2012-04-20 | 2012-04-18 | 8.491 | 637 | -478 | 0.00% | 5,409 |
| 2012-04-18 | 2012-04-16 | 8.509 | 1,115 | +410 | 0.00% | 9,487 |
| 2012-04-17 | 2012-04-13 | 8.579 | 705 | +352 | 0.00% | 6,048 |
| 2012-04-16 | 2012-04-12 | 8.421 | 353 | +59 | 0.00% | 2,973 |
| 2012-04-13 | 2012-04-11 | 8.403 | 294 | -597 | 0.00% | 2,471 |
| 2012-04-12 | 2012-04-10 | 8.351 | 891 | -142 | 0.00% | 7,440 |
| 2012-04-11 | 2012-04-05 | 8.421 | 1,033 | +124 | 0.00% | 8,699 |
| 2012-04-10 | 2012-04-03 | 8.298 | 909 | -142 | 0.00% | 7,543 |
| 2012-04-05 | 2012-04-02 | 8.333 | 1,051 | +748 | 0.00% | 8,758 |
| 2012-04-03 | 2012-03-30 | 8.421 | 303 | -74 | 0.00% | 2,552 |
| 2012-04-02 | 2012-03-29 | 8.386 | 377 | -588 | 0.00% | 3,161 |
| 2012-03-30 | 2012-03-28 | 8.509 | 965 | +840 | 0.00% | 8,211 |
| 2012-03-29 | 2012-03-27 | 8.719 | 125 | -634 | 0.00% | 1,090 |
| 2012-03-28 | 2012-03-26 | 8.438 | 759 | +62 | 0.00% | 6,405 |
| 2012-03-23 | 2012-03-21 | 8.561 | 697 | +525 | 0.00% | 5,967 |
| 2012-03-15 | 2012-03-13 | 8.509 | 172 | -868 | 0.00% | 1,463 |
| 2012-03-13 | 2012-03-09 | 8.456 | 1,040 | +570 | 0.00% | 8,794 |
| 2012-03-06 | 2012-03-02 | 8.210 | 470 | +29 | 0.00% | 3,859 |
| 2012-03-02 | 2012-02-29 | 8.421 | 441 | -12 | 0.00% | 3,714 |
| 2012-02-28 | 2012-02-24 | 11.041 | 453 | -9 | 0.00% | 5,002 |
| 2012-02-27 | 2012-02-23 | 10.147 | 462 | -390 | 0.00% | 4,688 |
| 2012-02-24 | 2012-02-22 | 10.296 | 852 | +830 | 0.00% | 8,773 |
| 2012-02-23 | 2012-02-21 | 10.381 | 22 | -9 | 0.00% | 228 |
| 2012-02-17 | 2012-02-15 | 10.211 | 31 | -142 | 0.00% | 317 |
| 2012-02-16 | 2012-02-14 | 10.126 | 173 | -470 | 0.00% | 1,752 |
| 2012-02-15 | 2012-02-13 | 10.211 | 643 | -164 | 0.00% | 6,566 |
| 2012-02-14 | 2012-02-10 | 10.233 | 807 | +395 | 0.00% | 8,258 |
| 2012-02-13 | 2012-02-09 | 10.147 | 412 | -99 | 0.00% | 4,181 |
| 2012-02-10 | 2012-02-08 | 9.871 | 511 | +329 | 0.00% | 5,044 |
| 2012-02-09 | 2012-02-07 | 9.807 | 182 | -94 | 0.00% | 1,785 |
| 2012-02-01 | 2012-01-30 | 9.467 | 276 | -5 | 0.00% | 2,613 |
| 2012-01-17 | 2012-01-13 | 9.679 | 281 | -235 | 0.00% | 2,720 |
| 2012-01-12 | 2012-01-10 | 9.637 | 516 | -26 | 0.00% | 4,973 |
| 2012-01-10 | 2012-01-06 | 9.509 | 542 | -188 | 0.00% | 5,154 |
| 2012-01-09 | 2012-01-05 | 9.573 | 730 | +470 | 0.00% | 6,988 |
| 2012-01-06 | 2012-01-04 | 9.573 | 260 | -47 | 0.00% | 2,489 |
| 2011-12-23 | 2011-12-21 | 9.999 | 307 | -47 | 0.00% | 3,070 |
| 2011-12-21 | 2011-12-19 | 9.999 | 354 | -61 | 0.00% | 3,539 |
| 2011-12-16 | 2011-12-14 | 10.126 | 415 | -235 | 0.00% | 4,202 |
| 2011-12-12 | 2011-12-08 | 9.360 | 650 | -71 | 0.00% | 6,084 |
| 2011-12-09 | 2011-12-07 | 9.063 | 721 | -1 | 0.00% | 6,534 |
| 2011-12-08 | 2011-12-06 | 8.616 | 722 | +582 | 0.00% | 6,221 |
| 2011-12-07 | 2011-12-05 | 8.935 | 140 | -264 | 0.00% | 1,251 |
| 2011-11-22 | 2011-11-18 | 9.084 | 404 | +335 | 0.00% | 3,670 |
| 2011-09-26 | 2011-09-22 | 8.977 | 69 | -470 | 0.00% | 619 |
| 2011-09-19 | 2011-09-15 | 9.382 | 539 | -1 | 0.00% | 5,057 |
| 2011-09-15 | 2011-09-12 | 9.265 | 540 | +2 | 0.00% | 5,003 |
| 2011-09-08 | 2011-09-06 | 9.478 | 538 | -234 | 0.00% | 5,099 |
| 2011-05-20 | 2011-05-18 | 8.496 | 772 | +94 | 0.00% | 6,559 |
| 2011-05-12 | 2011-05-09 | 8.497 | 678 | +3 | 0.00% | 5,761 |
| 2010-12-15 | 2010-12-13 | 10.363 | 675 | +140 | 0.00% | 6,995 |
| 2010-12-13 | 2010-12-09 | 10.599 | 535 | +466 | 0.00% | 5,671 |
| 2010-12-08 | 2010-12-06 | 10.084 | 69 | -606 | 0.00% | 696 |
| 2010-09-16 | 2010-09-14 | 7.414 | 675 | +3 | 0.00% | 5,004 |
| 2010-07-08 | 2010-07-06 | 7.759 | 672 | +464 | 0.00% | 5,214 |
| 2010-06-29 | 2010-06-25 | 9.591 | 208 | -464 | 0.00% | 1,995 |
| 2010-05-12 | 2010-05-10 | 10.302 | 672 | +153 | 0.00% | 6,923 |
| 2010-05-10 | 2010-05-06 | 10.972 | 519 | +2 | 0.00% | 5,695 |
| 2010-04-30 | 2010-04-28 | 11.449 | 517 | +462 | 0.00% | 5,919 |
| 2010-04-29 | 2010-04-27 | 11.881 | 55 | -462 | 0.00% | 653 |
| 2010-04-23 | 2010-04-21 | 10.475 | 517 | +81 | 0.00% | 5,415 |
| 2010-04-22 | 2010-04-20 | 9.696 | 436 | -9,241 | 0.00% | 4,227 |
| 2010-04-20 | 2010-04-16 | 11.362 | 9,677 | +1,848 | 0.00% | 109,950 |
| 2010-04-19 | 2010-04-15 | 11.600 | 7,829 | +7,393 | 0.00% | 90,817 |
| 2010-04-15 | 2010-04-13 | 11.578 | 436 | +139 | 0.00% | 5,048 |
| 2010-02-26 | 2010-02-24 | 7.575 | 297 | +185 | 0.00% | 2,250 |
| 2010-01-13 | 2010-01-11 | 5.627 | 112 | -93 | 0.00% | 630 |
| 2009-12-23 | 2009-12-21 | 5.194 | 205 | -462 | 0.00% | 1,065 |
| 2009-11-06 | 2009-11-04 | 5.908 | 667 | +267 | 0.00% | 3,941 |
| 2009-10-12 | 2009-10-08 | 5.649 | 400 | -462 | 0.00% | 2,259 |
| 2009-10-07 | 2009-10-05 | 5.627 | 862 | +462 | 0.00% | 4,850 |
| 2009-09-17 | 2009-09-15 | 6.136 | 400 | +2 | 0.00% | 2,454 |
| 2009-09-03 | 2009-09-01 | 5.004 | 398 | -346 | 0.00% | 1,992 |
| 2009-05-06 | 2009-05-04 | 2.894 | 744 | +460 | 0.00% | 2,153 |
| 2009-04-29 | 2009-04-27 | 2.765 | 284 | +4 | 0.00% | 785 |
| 2009-04-23 | 2009-04-21 | 3.074 | 280 | -452 | 0.00% | 861 |
| 2009-01-12 | 2009-01-08 | 2.278 | 732 | -39 | 0.00% | 1,668 |
| 2008-09-18 | 2008-09-16 | 2.380 | 771 | +12 | 0.00% | 1,835 |
| 2008-05-05 | 2008-04-30 | 3.032 | 759 | +11 | 0.00% | 2,302 |
| 2008-02-18 | 2008-02-14 | 2.918 | 748 | +439 | 0.00% | 2,183 |
| 2008-01-15 | 2008-01-11 | 4.241 | 309 | -5 | 0.00% | 1,310 |
| 2008-01-14 | 2008-01-10 | 4.264 | 314 | +137 | 0.00% | 1,339 |
| 2007-12-13 | 2007-12-11 | 4.446 | 177 | +138 | 0.00% | 787 |
| 2007-10-15 | 2007-10-11 | 5.700 | 39 | -565 | 0.00% | 222 |
| 2007-09-28 | 2007-09-25 | 5.631 | 604 | +297 | 0.00% | 3,401 |
| 2007-09-13 | 2007-09-11 | 5.529 | 307 | +2 | 0.00% | 1,697 |
| 2007-06-26 | 2007-06-22 | 6.653 | 305 | 0.00% | 2,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy