History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2025-10-13 | 2025-10-09 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-10-10 | 2025-10-08 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-09 | 2025-10-06 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-10-08 | 2025-10-03 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-10-06 | 2025-10-02 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-10-03 | 2025-09-30 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2025-09-30 | 2025-09-26 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-09-29 | 2025-09-25 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-09-26 | 2025-09-24 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-09-25 | 2025-09-23 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-09-24 | 2025-09-22 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-09-23 | 2025-09-19 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-09-22 | 2025-09-18 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-09-19 | 2025-09-17 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-09-18 | 2025-09-16 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-09-17 | 2025-09-15 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-09-16 | 2025-09-12 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-09-15 | 2025-09-11 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-09-11 | 2025-09-09 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-09-10 | 2025-09-08 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-09-09 | 2025-09-05 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-09-08 | 2025-09-04 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-09-05 | 2025-09-03 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-09-04 | 2025-09-02 | 4.422 | 12,000 | +0 | 0.00% | 53,068 |
| 2025-09-03 | 2025-09-01 | 4.361 | 12,000 | +278 | 0.00% | 52,331 |
| 2025-09-02 | 2025-08-29 | 4.351 | 11,722 | +0 | 0.00% | 50,999 |
| 2025-09-01 | 2025-08-28 | 4.351 | 11,722 | +0 | 0.00% | 50,999 |
| 2025-08-29 | 2025-08-27 | 4.330 | 11,722 | +0 | 0.00% | 50,759 |
| 2025-08-28 | 2025-08-26 | 4.340 | 11,722 | +0 | 0.00% | 50,879 |
| 2025-08-27 | 2025-08-25 | 4.371 | 11,722 | +0 | 0.00% | 51,239 |
| 2025-08-26 | 2025-08-22 | 4.433 | 11,722 | +0 | 0.00% | 51,959 |
| 2025-08-25 | 2025-08-21 | 4.555 | 11,722 | +0 | 0.00% | 53,399 |
| 2025-08-22 | 2025-08-20 | 4.515 | 11,722 | +0 | 0.00% | 52,919 |
| 2025-08-21 | 2025-08-19 | 4.525 | 11,722 | +0 | 0.00% | 53,039 |
| 2025-08-20 | 2025-08-18 | 4.555 | 11,722 | +0 | 0.00% | 53,399 |
| 2025-08-19 | 2025-08-15 | 4.545 | 11,722 | +0 | 0.00% | 53,279 |
| 2025-08-18 | 2025-08-14 | 4.586 | 11,722 | +0 | 0.00% | 53,759 |
| 2025-08-15 | 2025-08-13 | 4.617 | 11,722 | +0 | 0.00% | 54,119 |
| 2025-08-14 | 2025-08-12 | 4.658 | 11,722 | +0 | 0.00% | 54,599 |
| 2025-08-13 | 2025-08-11 | 4.617 | 11,722 | +0 | 0.00% | 54,119 |
| 2025-08-12 | 2025-08-08 | 4.627 | 11,722 | +0 | 0.00% | 54,239 |
| 2025-08-11 | 2025-08-07 | 4.678 | 11,722 | +0 | 0.00% | 54,839 |
| 2025-08-08 | 2025-08-06 | 4.596 | 11,722 | +0 | 0.00% | 53,879 |
| 2025-08-07 | 2025-08-05 | 4.535 | 11,722 | +0 | 0.00% | 53,159 |
| 2025-08-06 | 2025-08-04 | 4.494 | 11,722 | +0 | 0.00% | 52,679 |
| 2025-08-05 | 2025-08-01 | 4.504 | 11,722 | +0 | 0.00% | 52,799 |
| 2025-08-04 | 2025-07-31 | 4.617 | 11,722 | +0 | 0.00% | 54,119 |
| 2025-08-01 | 2025-07-30 | 4.729 | 11,722 | +0 | 0.00% | 55,439 |
| 2025-07-31 | 2025-07-29 | 4.668 | 11,722 | -1,954 | 0.00% | 54,719 |
| 2025-07-30 | 2025-07-28 | 4.576 | 13,676 | +1,954 | 0.00% | 62,580 |
| 2025-07-09 | 2025-07-07 | 4.744 | 11,722 | +390 | 0.00% | 55,608 |
| 2025-06-05 | 2025-06-03 | 4.659 | 11,332 | -1,889 | 0.00% | 52,798 |
| 2025-06-03 | 2025-05-30 | 4.638 | 13,221 | +1,889 | 0.00% | 61,320 |
| 2025-05-28 | 2025-05-26 | 4.553 | 11,332 | -1,889 | 0.00% | 51,598 |
| 2025-05-27 | 2025-05-23 | 4.585 | 13,221 | -1,889 | 0.00% | 60,620 |
| 2025-05-26 | 2025-05-22 | 4.659 | 15,110 | +3,778 | 0.00% | 70,401 |
| 2025-04-28 | 2025-04-24 | 4.596 | 11,332 | -1,889 | 0.00% | 52,078 |
| 2025-04-25 | 2025-04-23 | 4.649 | 13,221 | +1,889 | 0.00% | 61,460 |
| 2025-04-24 | 2025-04-22 | 4.596 | 11,332 | -1,889 | 0.00% | 52,078 |
| 2025-04-23 | 2025-04-17 | 4.585 | 13,221 | -5,666 | 0.00% | 60,620 |
| 2025-04-22 | 2025-04-16 | 4.490 | 18,887 | +7,555 | 0.00% | 84,799 |
| 2025-04-14 | 2025-04-10 | 4.384 | 11,332 | -7,555 | 0.00% | 49,678 |
| 2025-04-11 | 2025-04-09 | 4.246 | 18,887 | -3,778 | 0.00% | 80,199 |
| 2025-04-10 | 2025-04-08 | 4.151 | 22,665 | +11,333 | 0.00% | 94,081 |
| 2025-04-09 | 2025-04-07 | 4.310 | 11,332 | -3,778 | 0.00% | 48,839 |
| 2025-04-07 | 2025-04-02 | 4.585 | 15,110 | +3,778 | 0.00% | 69,281 |
| 2025-03-25 | 2025-03-21 | 4.649 | 11,332 | -188,873 | 0.00% | 52,678 |
| 2025-03-14 | 2025-03-12 | 4.564 | 200,205 | -18,887 | 0.01% | 913,721 |
| 2025-03-13 | 2025-03-11 | 4.522 | 219,092 | +18,887 | 0.01% | 990,640 |
| 2025-03-04 | 2025-02-28 | 4.522 | 200,205 | -18,887 | 0.01% | 905,241 |
| 2025-03-03 | 2025-02-27 | 4.479 | 219,092 | +18,887 | 0.01% | 981,360 |
| 2025-02-28 | 2025-02-26 | 4.458 | 200,205 | -9,443 | 0.01% | 892,521 |
| 2025-02-27 | 2025-02-25 | 4.522 | 209,648 | +9,443 | 0.01% | 947,938 |
| 2025-02-19 | 2025-02-17 | 4.649 | 200,205 | -9,443 | 0.01% | 930,681 |
| 2025-02-18 | 2025-02-14 | 4.543 | 209,648 | +9,443 | 0.01% | 952,378 |
| 2024-12-12 | 2024-12-10 | 4.638 | 200,205 | -18,887 | 0.01% | 928,561 |
| 2024-12-03 | 2024-11-29 | 4.469 | 219,092 | -1,889 | 0.01% | 979,040 |
| 2024-12-02 | 2024-11-28 | 4.458 | 220,981 | +1,889 | 0.01% | 985,141 |
| 2024-11-07 | 2024-11-05 | 4.543 | 219,092 | +18,887 | 0.01% | 995,280 |
| 2024-10-14 | 2024-10-09 | 4.786 | 200,205 | -13,221 | 0.01% | 958,241 |
| 2024-10-10 | 2024-10-08 | 4.924 | 213,426 | -5,666 | 0.01% | 1,050,901 |
| 2024-10-09 | 2024-10-07 | 5.168 | 219,092 | +18,887 | 0.01% | 1,132,160 |
| 2024-09-27 | 2024-09-25 | 4.765 | 200,205 | -1,889 | 0.01% | 954,001 |
| 2024-09-26 | 2024-09-24 | 4.712 | 202,094 | +1,889 | 0.01% | 952,302 |
| 2024-09-04 | 2024-09-02 | 4.769 | 200,205 | +4,613 | 0.01% | 954,801 |
| 2024-08-29 | 2024-08-27 | 4.791 | 195,592 | -1,845 | 0.01% | 937,041 |
| 2024-08-28 | 2024-08-26 | 4.715 | 197,437 | +1,845 | 0.01% | 930,900 |
| 2024-08-22 | 2024-08-20 | 4.867 | 195,592 | -22,142 | 0.01% | 951,881 |
| 2024-08-21 | 2024-08-19 | 4.878 | 217,734 | +12,916 | 0.01% | 1,061,999 |
| 2024-08-07 | 2024-08-05 | 4.455 | 204,818 | -1,845 | 0.01% | 912,421 |
| 2024-08-06 | 2024-08-02 | 4.628 | 206,663 | +1,845 | 0.01% | 956,480 |
| 2024-07-29 | 2024-07-25 | 4.520 | 204,818 | -12,916 | 0.01% | 925,741 |
| 2024-07-26 | 2024-07-24 | 4.574 | 217,734 | +12,916 | 0.01% | 995,919 |
| 2024-07-04 | 2024-07-02 | 4.596 | 204,818 | -18,452 | 0.01% | 941,281 |
| 2024-07-03 | 2024-06-28 | 4.390 | 223,270 | -1,845 | 0.01% | 980,101 |
| 2024-06-27 | 2024-06-25 | 4.336 | 225,115 | +186,366 | 0.01% | 976,000 |
| 2024-06-12 | 2024-06-07 | 4.443 | 38,749 | +1,502 | 0.00% | 172,151 |
| 2024-06-11 | 2024-06-06 | 4.398 | 37,247 | +17,736 | 0.00% | 163,798 |
| 2024-05-17 | 2024-05-14 | 4.488 | 19,511 | -7,094 | 0.00% | 87,562 |
| 2024-05-16 | 2024-05-13 | 4.488 | 26,605 | +7,094 | 0.00% | 119,399 |
| 2024-05-09 | 2024-05-07 | 4.330 | 19,511 | -1,773 | 0.00% | 84,482 |
| 2024-05-08 | 2024-05-06 | 4.409 | 21,284 | +1,773 | 0.00% | 93,839 |
| 2024-04-26 | 2024-04-24 | 4.341 | 19,511 | -1,773 | 0.00% | 84,702 |
| 2024-04-25 | 2024-04-23 | 4.330 | 21,284 | +1,773 | 0.00% | 92,159 |
| 2024-03-12 | 2024-03-08 | 4.341 | 19,511 | -26,605 | 0.00% | 84,702 |
| 2024-03-08 | 2024-03-06 | 4.274 | 46,116 | -46,116 | 0.00% | 197,081 |
| 2024-03-07 | 2024-03-05 | 4.138 | 92,232 | -33,700 | 0.00% | 381,681 |
| 2024-03-05 | 2024-03-01 | 4.082 | 125,932 | +26,606 | 0.01% | 514,041 |
| 2024-03-04 | 2024-02-29 | 4.003 | 99,326 | -17,737 | 0.00% | 397,598 |
| 2024-02-07 | 2024-02-05 | 3.687 | 117,063 | -1,774 | 0.01% | 431,639 |
| 2024-02-06 | 2024-02-02 | 3.732 | 118,837 | -17,737 | 0.01% | 443,540 |
| 2024-02-05 | 2024-02-01 | 3.834 | 136,574 | +19,511 | 0.01% | 523,601 |
| 2024-02-01 | 2024-01-30 | 3.834 | 117,063 | +17,737 | 0.01% | 448,799 |
| 2024-01-30 | 2024-01-26 | 3.856 | 99,326 | -17,737 | 0.00% | 383,038 |
| 2024-01-25 | 2024-01-23 | 3.721 | 117,063 | +17,737 | 0.01% | 435,599 |
| 2024-01-24 | 2024-01-22 | 3.597 | 99,326 | -5,321 | 0.00% | 357,278 |
| 2024-01-23 | 2024-01-19 | 3.721 | 104,647 | +5,321 | 0.00% | 389,398 |
| 2024-01-18 | 2024-01-16 | 3.800 | 99,326 | -17,737 | 0.00% | 377,438 |
| 2024-01-16 | 2024-01-12 | 3.924 | 117,063 | -5,321 | 0.01% | 459,359 |
| 2024-01-15 | 2024-01-11 | 3.879 | 122,384 | -5,321 | 0.01% | 474,719 |
| 2024-01-11 | 2024-01-09 | 3.744 | 127,705 | +10,642 | 0.01% | 478,079 |
| 2024-01-05 | 2024-01-03 | 3.789 | 117,063 | -19,511 | 0.01% | 443,519 |
| 2024-01-04 | 2024-01-02 | 3.755 | 136,574 | +19,511 | 0.01% | 512,821 |
| 2024-01-02 | 2023-12-28 | 3.710 | 117,063 | -26,606 | 0.01% | 434,279 |
| 2023-12-20 | 2023-12-18 | 3.541 | 143,669 | -23,057 | 0.01% | 508,682 |
| 2023-12-19 | 2023-12-15 | 3.507 | 166,726 | +23,057 | 0.01% | 584,678 |
| 2023-12-11 | 2023-12-07 | 3.360 | 143,669 | -1,773 | 0.01% | 482,761 |
| 2023-12-08 | 2023-12-06 | 3.383 | 145,442 | -5,321 | 0.01% | 491,999 |
| 2023-12-07 | 2023-12-05 | 3.405 | 150,763 | -3,548 | 0.01% | 513,399 |
| 2023-12-06 | 2023-12-04 | 3.417 | 154,311 | -8,868 | 0.01% | 527,221 |
| 2023-12-04 | 2023-11-30 | 3.428 | 163,179 | +19,510 | 0.01% | 559,360 |
| 2023-11-27 | 2023-11-23 | 3.496 | 143,669 | -3,547 | 0.01% | 502,202 |
| 2023-11-24 | 2023-11-22 | 3.462 | 147,216 | -1,774 | 0.01% | 509,620 |
| 2023-11-22 | 2023-11-20 | 3.484 | 148,990 | +5,321 | 0.01% | 519,121 |
| 2023-11-17 | 2023-11-15 | 3.496 | 143,669 | +106,422 | 0.01% | 502,202 |
| 2023-11-14 | 2023-11-10 | 3.450 | 37,247 | -5,321 | 0.00% | 128,519 |
| 2023-11-13 | 2023-11-09 | 3.462 | 42,568 | +5,321 | 0.00% | 147,358 |
| 2023-11-07 | 2023-11-03 | 3.529 | 37,247 | -12,416 | 0.00% | 131,459 |
| 2023-11-01 | 2023-10-30 | 3.529 | 49,663 | -5,321 | 0.00% | 175,279 |
| 2023-10-31 | 2023-10-27 | 3.529 | 54,984 | -1,774 | 0.00% | 194,059 |
| 2023-10-30 | 2023-10-26 | 3.484 | 56,758 | +19,511 | 0.00% | 197,760 |
| 2023-10-10 | 2023-10-06 | 3.484 | 37,247 | -8,869 | 0.00% | 129,779 |
| 2023-10-09 | 2023-10-05 | 3.405 | 46,116 | +8,869 | 0.00% | 157,041 |
| 2023-10-03 | 2023-09-28 | 3.574 | 37,247 | -1,774 | 0.00% | 133,139 |
| 2023-09-29 | 2023-09-27 | 3.608 | 39,021 | -8,869 | 0.00% | 140,800 |
| 2023-09-28 | 2023-09-26 | 3.631 | 47,890 | +10,643 | 0.00% | 173,882 |
| 2023-09-15 | 2023-09-13 | 3.657 | 37,247 | -7,095 | 0.00% | 136,217 |
| 2023-09-14 | 2023-09-12 | 3.645 | 44,342 | +1,412 | 0.00% | 161,647 |
| 2023-09-12 | 2023-09-07 | 3.611 | 42,930 | +6,869 | 0.00% | 155,000 |
| 2023-09-06 | 2023-09-04 | 3.715 | 36,061 | -10,303 | 0.00% | 133,979 |
| 2023-09-05 | 2023-08-31 | 3.587 | 46,364 | -1,718 | 0.00% | 166,319 |
| 2023-09-04 | 2023-08-30 | 3.611 | 48,082 | +12,021 | 0.00% | 173,602 |
| 2023-08-14 | 2023-08-10 | 3.424 | 36,061 | -3,435 | 0.00% | 123,479 |
| 2023-08-08 | 2023-08-04 | 3.447 | 39,496 | -1,717 | 0.00% | 136,161 |
| 2023-08-07 | 2023-08-03 | 3.482 | 41,213 | +5,152 | 0.00% | 143,521 |
| 2023-07-27 | 2023-07-25 | 3.447 | 36,061 | -1,717 | 0.00% | 124,319 |
| 2023-07-25 | 2023-07-21 | 3.424 | 37,778 | +1,717 | 0.00% | 129,359 |
| 2023-07-20 | 2023-07-18 | 3.436 | 36,061 | -1,717 | 0.00% | 123,899 |
| 2023-07-18 | 2023-07-13 | 3.366 | 37,778 | +1,717 | 0.00% | 127,159 |
| 2023-07-06 | 2023-07-04 | 3.679 | 36,061 | +1,467 | 0.00% | 132,656 |
| 2023-06-28 | 2023-06-26 | 3.509 | 34,594 | -1,648 | 0.00% | 121,379 |
| 2023-06-27 | 2023-06-23 | 3.497 | 36,242 | +1,648 | 0.00% | 126,721 |
| 2023-06-12 | 2023-06-08 | 3.751 | 34,594 | -13,179 | 0.00% | 129,779 |
| 2023-06-09 | 2023-06-07 | 3.776 | 47,773 | +13,179 | 0.00% | 180,380 |
| 2023-04-25 | 2023-04-21 | 3.509 | 34,594 | -3,295 | 0.00% | 121,379 |
| 2023-04-21 | 2023-04-19 | 3.545 | 37,889 | -8,237 | 0.00% | 134,320 |
| 2023-04-20 | 2023-04-18 | 3.569 | 46,126 | +11,532 | 0.00% | 164,641 |
| 2023-04-19 | 2023-04-17 | 3.618 | 34,594 | -6,590 | 0.00% | 125,159 |
| 2023-04-17 | 2023-04-13 | 3.582 | 41,184 | +6,590 | 0.00% | 147,501 |
| 2023-03-30 | 2023-03-28 | 3.351 | 34,594 | -1,648 | 0.00% | 115,919 |
| 2023-03-29 | 2023-03-27 | 3.302 | 36,242 | +1,648 | 0.00% | 119,681 |
| 2023-03-27 | 2023-03-23 | 3.314 | 34,594 | -1,648 | 0.00% | 114,659 |
| 2023-03-24 | 2023-03-22 | 3.327 | 36,242 | +1,648 | 0.00% | 120,561 |
| 2023-03-22 | 2023-03-20 | 3.327 | 34,594 | -21,416 | 0.00% | 115,079 |
| 2023-03-21 | 2023-03-17 | 3.339 | 56,010 | +21,416 | 0.00% | 187,001 |
| 2023-03-10 | 2023-03-08 | 3.460 | 34,594 | -1,648 | 0.00% | 119,699 |
| 2023-03-09 | 2023-03-07 | 3.472 | 36,242 | +1,648 | 0.00% | 125,841 |
| 2023-02-28 | 2023-02-24 | 3.327 | 34,594 | -32,947 | 0.00% | 115,079 |
| 2023-01-31 | 2023-01-27 | 3.424 | 67,541 | +16,473 | 0.00% | 231,239 |
| 2023-01-27 | 2023-01-20 | 3.399 | 51,068 | +16,474 | 0.00% | 173,601 |
| 2023-01-26 | 2023-01-19 | 3.399 | 34,594 | -4,942 | 0.00% | 117,599 |
| 2023-01-19 | 2023-01-17 | 3.448 | 39,536 | -1,648 | 0.00% | 136,319 |
| 2023-01-18 | 2023-01-16 | 3.484 | 41,184 | +6,590 | 0.00% | 143,501 |
| 2022-12-09 | 2022-12-07 | 3.169 | 34,594 | -1,648 | 0.00% | 109,619 |
| 2022-12-08 | 2022-12-06 | 3.205 | 36,242 | +1,648 | 0.00% | 116,161 |
| 2022-12-06 | 2022-12-02 | 3.144 | 34,594 | -14,826 | 0.00% | 108,779 |
| 2022-12-05 | 2022-12-01 | 3.144 | 49,420 | +14,826 | 0.00% | 155,399 |
| 2022-12-02 | 2022-11-30 | 3.217 | 34,594 | -24,710 | 0.00% | 111,299 |
| 2022-12-01 | 2022-11-29 | 3.157 | 59,304 | +24,710 | 0.00% | 187,198 |
| 2022-11-15 | 2022-11-11 | 2.792 | 34,594 | -1,648 | 0.00% | 96,599 |
| 2022-11-14 | 2022-11-10 | 2.744 | 36,242 | -1,647 | 0.00% | 99,441 |
| 2022-11-11 | 2022-11-09 | 2.780 | 37,889 | +3,295 | 0.00% | 105,340 |
| 2022-10-07 | 2022-10-05 | 2.792 | 34,594 | -4,942 | 0.00% | 96,599 |
| 2022-10-05 | 2022-09-30 | 2.635 | 39,536 | +4,942 | 0.00% | 104,159 |
| 2022-09-15 | 2022-09-13 | 3.064 | 34,594 | +1,143 | 0.00% | 105,983 |
| 2022-08-17 | 2022-08-15 | 3.089 | 33,451 | -1,593 | 0.00% | 103,321 |
| 2022-08-15 | 2022-08-11 | 3.076 | 35,044 | +1,593 | 0.00% | 107,801 |
| 2022-08-04 | 2022-08-02 | 2.951 | 33,451 | -6,371 | 0.00% | 98,701 |
| 2022-08-03 | 2022-08-01 | 3.039 | 39,822 | +6,371 | 0.00% | 120,999 |
| 2022-08-01 | 2022-07-28 | 3.189 | 33,451 | -1,593 | 0.00% | 106,681 |
| 2022-07-29 | 2022-07-27 | 3.164 | 35,044 | +1,593 | 0.00% | 110,881 |
| 2022-07-07 | 2022-07-05 | 3.487 | 33,451 | +1,532 | 0.00% | 116,644 |
| 2022-07-04 | 2022-06-29 | 3.487 | 31,919 | -1,520 | 0.00% | 111,301 |
| 2022-06-30 | 2022-06-28 | 3.500 | 33,439 | +1,520 | 0.00% | 117,042 |
| 2022-06-17 | 2022-06-15 | 3.461 | 31,919 | -3,039 | 0.00% | 110,461 |
| 2022-06-14 | 2022-06-10 | 3.513 | 34,958 | +3,039 | 0.00% | 122,818 |
| 2022-06-13 | 2022-06-09 | 3.553 | 31,919 | -1,520 | 0.00% | 113,401 |
| 2022-06-10 | 2022-06-08 | 3.526 | 33,439 | +1,520 | 0.00% | 117,922 |
| 2022-05-20 | 2022-05-18 | 3.421 | 31,919 | -3,039 | 0.00% | 109,201 |
| 2022-05-19 | 2022-05-17 | 3.448 | 34,958 | +3,039 | 0.00% | 120,518 |
| 2022-05-18 | 2022-05-16 | 3.342 | 31,919 | -12,159 | 0.00% | 106,681 |
| 2022-05-17 | 2022-05-13 | 3.395 | 44,078 | -1,520 | 0.00% | 149,640 |
| 2022-05-16 | 2022-05-12 | 3.342 | 45,598 | -4,560 | 0.00% | 152,400 |
| 2022-05-13 | 2022-05-11 | 3.355 | 50,158 | +7,600 | 0.00% | 168,301 |
| 2022-05-12 | 2022-05-10 | 3.395 | 42,558 | +10,639 | 0.00% | 144,480 |
| 2022-05-06 | 2022-05-04 | 3.500 | 31,919 | -6,079 | 0.00% | 111,721 |
| 2022-05-04 | 2022-04-29 | 3.540 | 37,998 | +6,079 | 0.00% | 134,499 |
| 2022-04-19 | 2022-04-13 | 3.592 | 31,919 | -12,159 | 0.00% | 114,661 |
| 2022-04-14 | 2022-04-12 | 3.553 | 44,078 | -9,120 | 0.00% | 156,600 |
| 2022-04-11 | 2022-04-07 | 3.579 | 53,198 | +21,279 | 0.00% | 190,401 |
| 2022-04-08 | 2022-04-06 | 3.658 | 31,919 | -7,599 | 0.00% | 116,762 |
| 2022-04-07 | 2022-04-04 | 3.645 | 39,518 | +7,599 | 0.00% | 144,039 |
| 2022-04-06 | 2022-04-01 | 3.619 | 31,919 | -12,159 | 0.00% | 115,502 |
| 2022-04-04 | 2022-03-31 | 3.579 | 44,078 | +12,159 | 0.00% | 157,760 |
| 2022-04-01 | 2022-03-30 | 3.605 | 31,919 | -10,639 | 0.00% | 115,082 |
| 2022-03-31 | 2022-03-29 | 3.632 | 42,558 | +10,639 | 0.00% | 154,560 |
| 2022-03-30 | 2022-03-28 | 3.605 | 31,919 | -22,799 | 0.00% | 115,082 |
| 2022-03-29 | 2022-03-25 | 3.421 | 54,718 | +22,799 | 0.00% | 187,201 |
| 2022-03-09 | 2022-03-07 | 3.658 | 31,919 | -3,039 | 0.00% | 116,762 |
| 2022-03-08 | 2022-03-04 | 3.724 | 34,958 | -1,520 | 0.00% | 130,178 |
| 2022-03-04 | 2022-03-02 | 3.790 | 36,478 | +4,559 | 0.00% | 138,239 |
| 2022-02-17 | 2022-02-15 | 4.092 | 31,919 | -3,039 | 0.00% | 130,622 |
| 2022-02-16 | 2022-02-14 | 4.105 | 34,958 | -9,120 | 0.00% | 143,518 |
| 2022-02-14 | 2022-02-10 | 4.105 | 44,078 | -21,279 | 0.00% | 180,960 |
| 2022-02-11 | 2022-02-09 | 4.040 | 65,357 | +21,279 | 0.00% | 264,020 |
| 2022-01-25 | 2022-01-21 | 4.171 | 44,078 | -3,040 | 0.00% | 183,860 |
| 2022-01-24 | 2022-01-20 | 4.184 | 47,118 | +3,040 | 0.00% | 197,160 |
| 2022-01-21 | 2022-01-19 | 4.184 | 44,078 | -1,520 | 0.00% | 184,440 |
| 2022-01-20 | 2022-01-18 | 4.237 | 45,598 | -3,040 | 0.00% | 193,200 |
| 2022-01-19 | 2022-01-17 | 4.184 | 48,638 | -6,080 | 0.00% | 203,521 |
| 2022-01-18 | 2022-01-14 | 4.263 | 54,718 | +22,799 | 0.00% | 233,282 |
| 2022-01-14 | 2022-01-12 | 4.158 | 31,919 | -18,239 | 0.00% | 132,722 |
| 2022-01-13 | 2022-01-11 | 4.119 | 50,158 | +18,239 | 0.00% | 206,581 |
| 2022-01-06 | 2022-01-04 | 4.040 | 31,919 | +15,200 | 0.00% | 128,942 |
| 2022-01-03 | 2021-12-29 | 4.013 | 16,719 | -1,520 | 0.00% | 67,099 |
| 2021-12-29 | 2021-12-24 | 3.974 | 18,239 | +1,520 | 0.00% | 72,479 |
| 2021-12-22 | 2021-12-20 | 3.842 | 16,719 | -1,520 | 0.00% | 64,239 |
| 2021-12-21 | 2021-12-17 | 3.882 | 18,239 | +1,520 | 0.00% | 70,799 |
| 2021-12-14 | 2021-12-10 | 3.921 | 16,719 | -3,040 | 0.00% | 65,559 |
| 2021-12-13 | 2021-12-09 | 3.921 | 19,759 | +3,040 | 0.00% | 77,480 |
| 2021-12-06 | 2021-12-02 | 3.803 | 16,719 | -7,600 | 0.00% | 63,579 |
| 2021-12-03 | 2021-12-01 | 3.763 | 24,319 | +4,560 | 0.00% | 91,520 |
| 2021-12-02 | 2021-11-30 | 3.737 | 19,759 | +3,040 | 0.00% | 73,840 |
| 2021-11-05 | 2021-11-03 | 3.816 | 16,719 | -15,200 | 0.00% | 63,799 |
| 2021-10-29 | 2021-10-27 | 3.882 | 31,919 | -7,599 | 0.00% | 123,902 |
| 2021-10-06 | 2021-10-04 | 3.974 | 39,518 | -10,640 | 0.00% | 157,039 |
| 2021-10-05 | 2021-09-30 | 3.921 | 50,158 | +7,600 | 0.00% | 196,681 |
| 2021-10-04 | 2021-09-29 | 3.948 | 42,558 | +3,040 | 0.00% | 168,000 |
| 2021-09-30 | 2021-09-28 | 4.000 | 39,518 | -4,560 | 0.00% | 158,079 |
| 2021-09-28 | 2021-09-24 | 3.882 | 44,078 | +3,040 | 0.00% | 171,100 |
| 2021-09-16 | 2021-09-14 | 4.320 | 41,038 | +1,035 | 0.00% | 177,273 |
| 2021-09-14 | 2021-09-10 | 4.185 | 40,003 | +1,482 | 0.00% | 167,402 |
| 2021-09-13 | 2021-09-09 | 4.104 | 38,521 | -7,408 | 0.00% | 158,080 |
| 2021-09-10 | 2021-09-08 | 3.928 | 45,929 | -4,445 | 0.00% | 180,421 |
| 2021-09-09 | 2021-09-07 | 4.009 | 50,374 | +11,853 | 0.00% | 201,962 |
| 2021-09-06 | 2021-09-02 | 3.969 | 38,521 | -2,963 | 0.00% | 152,880 |
| 2021-09-03 | 2021-09-01 | 3.901 | 41,484 | -23,705 | 0.00% | 161,840 |
| 2021-09-02 | 2021-08-31 | 3.888 | 65,189 | +26,668 | 0.00% | 253,439 |
| 2021-09-01 | 2021-08-30 | 3.861 | 38,521 | -11,853 | 0.00% | 148,720 |
| 2021-08-31 | 2021-08-27 | 3.874 | 50,374 | +11,853 | 0.00% | 195,162 |
| 2021-08-27 | 2021-08-25 | 3.847 | 38,521 | -5,926 | 0.00% | 148,200 |
| 2021-08-26 | 2021-08-24 | 3.793 | 44,447 | +5,926 | 0.00% | 168,599 |
| 2021-08-19 | 2021-08-17 | 3.820 | 38,521 | -7,408 | 0.00% | 147,160 |
| 2021-08-17 | 2021-08-13 | 3.793 | 45,929 | +7,408 | 0.00% | 174,221 |
| 2021-07-30 | 2021-07-28 | 3.672 | 38,521 | -13,334 | 0.00% | 141,440 |
| 2021-07-29 | 2021-07-27 | 3.672 | 51,855 | +13,334 | 0.00% | 190,400 |
| 2021-07-23 | 2021-07-21 | 3.834 | 38,521 | -74,079 | 0.00% | 147,680 |
| 2021-07-19 | 2021-07-15 | 3.888 | 112,600 | -5,926 | 0.01% | 437,761 |
| 2021-07-16 | 2021-07-14 | 3.861 | 118,526 | +5,926 | 0.01% | 457,600 |
| 2021-07-12 | 2021-07-08 | 3.901 | 112,600 | -29,631 | 0.01% | 439,281 |
| 2021-07-09 | 2021-07-07 | 3.915 | 142,231 | +29,631 | 0.01% | 556,799 |
| 2021-07-08 | 2021-07-06 | 3.955 | 112,600 | +74,079 | 0.01% | 445,361 |
| 2021-06-30 | 2021-06-28 | 4.342 | 38,521 | +1,516 | 0.00% | 167,261 |
| 2021-06-28 | 2021-06-24 | 4.328 | 37,005 | -12,810 | 0.00% | 160,158 |
| 2021-06-25 | 2021-06-23 | 4.300 | 49,815 | +11,386 | 0.00% | 214,200 |
| 2021-06-23 | 2021-06-21 | 4.328 | 38,429 | -28,465 | 0.00% | 166,322 |
| 2021-06-18 | 2021-06-16 | 4.440 | 66,894 | -8,540 | 0.00% | 297,039 |
| 2021-06-17 | 2021-06-15 | 4.497 | 75,434 | +2,847 | 0.00% | 339,200 |
| 2021-06-16 | 2021-06-11 | 4.553 | 72,587 | -4,270 | 0.00% | 330,478 |
| 2021-06-15 | 2021-06-10 | 4.469 | 76,857 | -7,117 | 0.00% | 343,439 |
| 2021-06-11 | 2021-06-09 | 4.469 | 83,974 | +9,963 | 0.00% | 375,241 |
| 2021-06-10 | 2021-06-08 | 4.525 | 74,011 | -14,233 | 0.00% | 334,881 |
| 2021-06-09 | 2021-06-07 | 4.511 | 88,244 | +46,969 | 0.00% | 398,042 |
| 2021-06-08 | 2021-06-04 | 4.469 | 41,275 | -7,117 | 0.00% | 184,439 |
| 2021-06-07 | 2021-06-03 | 4.454 | 48,392 | +9,963 | 0.00% | 215,562 |
| 2021-06-04 | 2021-06-02 | 4.370 | 38,429 | -5,693 | 0.00% | 167,942 |
| 2021-06-03 | 2021-06-01 | 4.328 | 44,122 | -2,846 | 0.00% | 190,961 |
| 2021-06-02 | 2021-05-31 | 4.300 | 46,968 | +7,116 | 0.00% | 201,959 |
| 2021-06-01 | 2021-05-28 | 4.356 | 39,852 | +1,423 | 0.00% | 173,600 |
| 2021-05-28 | 2021-05-26 | 4.272 | 38,429 | -2,846 | 0.00% | 164,162 |
| 2021-05-27 | 2021-05-25 | 4.258 | 41,275 | -2,847 | 0.00% | 175,739 |
| 2021-05-26 | 2021-05-24 | 4.216 | 44,122 | +5,693 | 0.00% | 186,001 |
| 2021-05-14 | 2021-05-12 | 4.272 | 38,429 | -2,846 | 0.00% | 164,162 |
| 2021-05-13 | 2021-05-11 | 4.286 | 41,275 | -4,270 | 0.00% | 176,899 |
| 2021-04-22 | 2021-04-20 | 4.244 | 45,545 | -18,503 | 0.00% | 193,280 |
| 2021-04-21 | 2021-04-19 | 4.258 | 64,048 | +18,503 | 0.00% | 272,701 |
| 2021-03-12 | 2021-03-10 | 4.061 | 45,545 | -1,423 | 0.00% | 184,960 |
| 2021-03-11 | 2021-03-09 | 4.089 | 46,968 | -2,847 | 0.00% | 192,059 |
| 2021-03-10 | 2021-03-08 | 4.089 | 49,815 | +4,270 | 0.00% | 203,700 |
| 2021-02-10 | 2021-02-08 | 3.963 | 45,545 | -12,810 | 0.00% | 180,480 |
| 2021-02-09 | 2021-02-05 | 3.836 | 58,355 | +12,810 | 0.00% | 223,861 |
| 2021-02-04 | 2021-02-02 | 3.878 | 45,545 | -12,810 | 0.00% | 176,640 |
| 2021-02-03 | 2021-02-01 | 3.850 | 58,355 | +12,810 | 0.00% | 224,682 |
| 2021-02-02 | 2021-01-29 | 3.808 | 45,545 | -7,116 | 0.00% | 173,440 |
| 2021-02-01 | 2021-01-28 | 3.850 | 52,661 | +7,116 | 0.00% | 202,758 |
| 2021-01-25 | 2021-01-21 | 4.230 | 45,545 | +1,423 | 0.00% | 192,640 |
| 2021-01-22 | 2021-01-20 | 4.272 | 44,122 | -5,693 | 0.00% | 188,481 |
| 2021-01-21 | 2021-01-19 | 4.188 | 49,815 | -8,540 | 0.00% | 208,600 |
| 2021-01-20 | 2021-01-18 | 4.103 | 58,355 | +8,540 | 0.00% | 239,442 |
| 2021-01-05 | 2020-12-31 | 3.794 | 49,815 | -71,164 | 0.00% | 189,000 |
| 2020-12-11 | 2020-12-09 | 3.878 | 120,979 | -2,847 | 0.01% | 469,200 |
| 2020-12-09 | 2020-12-07 | 3.949 | 123,826 | +2,847 | 0.01% | 488,941 |
| 2020-12-03 | 2020-12-01 | 4.061 | 120,979 | +71,164 | 0.01% | 491,300 |
| 2020-11-23 | 2020-11-19 | 4.131 | 49,815 | +14,233 | 0.00% | 205,800 |
| 2020-11-16 | 2020-11-12 | 4.103 | 35,582 | +14,233 | 0.00% | 146,000 |
| 2020-11-12 | 2020-11-10 | 4.019 | 21,349 | -31,312 | 0.00% | 85,799 |
| 2020-11-11 | 2020-11-09 | 3.963 | 52,661 | +19,925 | 0.00% | 208,678 |
| 2020-11-10 | 2020-11-06 | 3.935 | 32,736 | +11,387 | 0.00% | 128,802 |
| 2020-11-09 | 2020-11-05 | 3.949 | 21,349 | -2,847 | 0.00% | 84,299 |
| 2020-11-05 | 2020-11-03 | 3.921 | 24,196 | +2,847 | 0.00% | 94,861 |
| 2020-10-22 | 2020-10-20 | 4.019 | 21,349 | -9,963 | 0.00% | 85,799 |
| 2020-10-21 | 2020-10-19 | 4.033 | 31,312 | +4,270 | 0.00% | 126,279 |
| 2020-10-20 | 2020-10-16 | 3.977 | 27,042 | +5,693 | 0.00% | 107,538 |
| 2020-10-08 | 2020-10-06 | 3.949 | 21,349 | -9,963 | 0.00% | 84,299 |
| 2020-10-06 | 2020-09-30 | 3.836 | 31,312 | +9,963 | 0.00% | 120,119 |
| 2020-09-28 | 2020-09-24 | 3.878 | 21,349 | -5,693 | 0.00% | 82,799 |
| 2020-09-25 | 2020-09-23 | 3.963 | 27,042 | +5,693 | 0.00% | 107,158 |
| 2020-09-17 | 2020-09-15 | 4.388 | 21,349 | -818 | 0.00% | 93,689 |
| 2020-09-16 | 2020-09-14 | 4.461 | 22,167 | +1,385 | 0.00% | 98,879 |
| 2020-09-15 | 2020-09-11 | 4.374 | 20,782 | -2,771 | 0.00% | 90,901 |
| 2020-09-14 | 2020-09-10 | 4.172 | 23,553 | +2,771 | 0.00% | 98,261 |
| 2020-09-10 | 2020-09-08 | 4.331 | 20,782 | +6,927 | 0.00% | 90,001 |
| 2020-09-09 | 2020-09-07 | 4.302 | 13,855 | -11,083 | 0.00% | 59,602 |
| 2020-09-08 | 2020-09-04 | 4.345 | 24,938 | +11,083 | 0.00% | 108,359 |
| 2020-08-07 | 2020-08-05 | 4.908 | 13,855 | -9,698 | 0.00% | 68,002 |
| 2020-08-06 | 2020-08-04 | 4.923 | 23,553 | +8,313 | 0.00% | 115,941 |
| 2020-08-05 | 2020-08-03 | 4.894 | 15,240 | -4,156 | 0.00% | 74,580 |
| 2020-08-04 | 2020-07-31 | 4.879 | 19,396 | +5,541 | 0.00% | 94,638 |
| 2020-07-30 | 2020-07-28 | 4.879 | 13,855 | -23,552 | 0.00% | 67,602 |
| 2020-07-29 | 2020-07-27 | 4.923 | 37,407 | +23,552 | 0.00% | 184,139 |
| 2020-07-23 | 2020-07-21 | 5.139 | 13,855 | -6,927 | 0.00% | 71,202 |
| 2020-07-22 | 2020-07-20 | 5.226 | 20,782 | +6,927 | 0.00% | 108,601 |
| 2020-07-02 | 2020-06-29 | 4.378 | 13,855 | +560 | 0.00% | 60,652 |
| 2020-06-10 | 2020-06-08 | 4.468 | 13,295 | -9,306 | 0.00% | 59,401 |
| 2020-06-09 | 2020-06-05 | 4.423 | 22,601 | +9,306 | 0.00% | 99,960 |
| 2020-05-20 | 2020-05-18 | 4.333 | 13,295 | -10,636 | 0.00% | 57,601 |
| 2020-05-19 | 2020-05-15 | 4.408 | 23,931 | +10,636 | 0.00% | 105,482 |
| 2020-05-05 | 2020-04-29 | 5.175 | 13,295 | -39,884 | 0.00% | 68,801 |
| 2020-05-04 | 2020-04-28 | 5.190 | 53,179 | -26,590 | 0.00% | 276,000 |
| 2020-04-24 | 2020-04-22 | 4.588 | 79,769 | +66,474 | 0.00% | 366,002 |
| 2020-04-22 | 2020-04-20 | 4.287 | 13,295 | -1,329 | 0.00% | 57,001 |
| 2020-04-20 | 2020-04-16 | 4.182 | 14,624 | +1,329 | 0.00% | 61,159 |
| 2020-04-09 | 2020-04-07 | 4.378 | 13,295 | -13,295 | 0.00% | 58,201 |
| 2020-04-08 | 2020-04-06 | 4.393 | 26,590 | +13,295 | 0.00% | 116,802 |
| 2020-02-28 | 2020-02-26 | 4.663 | 13,295 | -10,636 | 0.00% | 62,001 |
| 2020-02-27 | 2020-02-25 | 4.679 | 23,931 | +10,636 | 0.00% | 111,962 |
| 2020-01-14 | 2020-01-10 | 5.190 | 13,295 | -6,647 | 0.00% | 69,001 |
| 2020-01-13 | 2020-01-09 | 5.220 | 19,942 | +6,647 | 0.00% | 104,099 |
| 2020-01-08 | 2020-01-06 | 5.175 | 13,295 | -5,318 | 0.00% | 68,801 |
| 2020-01-07 | 2020-01-03 | 5.055 | 18,613 | -3,988 | 0.00% | 94,082 |
| 2020-01-06 | 2020-01-02 | 4.949 | 22,601 | +9,306 | 0.00% | 111,859 |
| 2019-12-19 | 2019-12-17 | 4.964 | 13,295 | -2,659 | 0.00% | 66,001 |
| 2019-12-18 | 2019-12-16 | 4.934 | 15,954 | +1,330 | 0.00% | 78,721 |
| 2019-12-17 | 2019-12-13 | 4.979 | 14,624 | +1,329 | 0.00% | 72,819 |
| 2019-12-12 | 2019-12-10 | 4.694 | 13,295 | -5,318 | 0.00% | 62,401 |
| 2019-12-11 | 2019-12-09 | 4.679 | 18,613 | +5,318 | 0.00% | 87,082 |
| 2019-10-22 | 2019-10-18 | 4.964 | 13,295 | -10,636 | 0.00% | 66,001 |
| 2019-10-21 | 2019-10-17 | 4.934 | 23,931 | +10,636 | 0.00% | 118,082 |
| 2019-10-16 | 2019-10-14 | 4.934 | 13,295 | -62,485 | 0.00% | 65,601 |
| 2019-10-15 | 2019-10-11 | 4.934 | 75,780 | +2,659 | 0.00% | 373,919 |
| 2019-10-14 | 2019-10-10 | 4.919 | 73,121 | +6,647 | 0.00% | 359,699 |
| 2019-10-11 | 2019-10-09 | 4.874 | 66,474 | +53,179 | 0.00% | 324,001 |
| 2019-09-12 | 2019-09-10 | 4.863 | 13,295 | +340 | 0.00% | 64,654 |
| 2019-07-11 | 2019-07-09 | 5.002 | 12,955 | -2,591 | 0.00% | 64,800 |
| 2019-07-10 | 2019-07-08 | 5.033 | 15,546 | +2,591 | 0.00% | 78,240 |
| 2019-07-04 | 2019-07-02 | 5.333 | 12,955 | +393 | 0.00% | 69,094 |
| 2019-05-06 | 2019-05-02 | 5.572 | 12,562 | -2,513 | 0.00% | 69,998 |
| 2019-05-03 | 2019-04-30 | 5.572 | 15,075 | +2,513 | 0.00% | 84,001 |
| 2019-04-09 | 2019-04-04 | 5.652 | 12,562 | -2,513 | 0.00% | 70,998 |
| 2019-04-08 | 2019-04-03 | 5.747 | 15,075 | +2,513 | 0.00% | 86,641 |
| 2019-03-27 | 2019-03-25 | 5.572 | 12,562 | -37,688 | 0.00% | 69,998 |
| 2019-03-20 | 2019-03-18 | 6.082 | 50,250 | -1,256 | 0.00% | 305,603 |
| 2019-03-19 | 2019-03-15 | 6.082 | 51,506 | +1,256 | 0.00% | 313,241 |
| 2019-02-21 | 2019-02-19 | 5.922 | 50,250 | +37,688 | 0.00% | 297,603 |
| 2019-01-28 | 2019-01-24 | 5.509 | 12,562 | -5,025 | 0.00% | 69,198 |
| 2019-01-25 | 2019-01-23 | 5.461 | 17,587 | +5,025 | 0.00% | 96,038 |
| 2019-01-09 | 2019-01-07 | 5.445 | 12,562 | -8,794 | 0.00% | 68,398 |
| 2019-01-08 | 2019-01-04 | 5.429 | 21,356 | +8,794 | 0.00% | 115,940 |
| 2018-12-20 | 2018-12-18 | 5.349 | 12,562 | -11,307 | 0.00% | 67,198 |
| 2018-12-19 | 2018-12-17 | 5.397 | 23,869 | +11,307 | 0.00% | 128,822 |
| 2018-12-12 | 2018-12-10 | 5.365 | 12,562 | -7,538 | 0.00% | 67,398 |
| 2018-12-11 | 2018-12-07 | 5.222 | 20,100 | +7,538 | 0.00% | 104,961 |
| 2018-11-09 | 2018-11-07 | 5.286 | 12,562 | -6,282 | 0.00% | 66,398 |
| 2018-11-08 | 2018-11-06 | 5.333 | 18,844 | +6,282 | 0.00% | 100,502 |
| 2018-10-16 | 2018-10-12 | 5.015 | 12,562 | -1,257 | 0.00% | 62,998 |
| 2018-10-15 | 2018-10-11 | 4.919 | 13,819 | +1,257 | 0.00% | 67,982 |
| 2018-09-13 | 2018-09-11 | 5.496 | 12,562 | +189 | 0.00% | 69,041 |
| 2018-09-05 | 2018-09-03 | 5.949 | 12,373 | -4,949 | 0.00% | 73,602 |
| 2018-08-16 | 2018-08-14 | 5.464 | 17,322 | -6,186 | 0.00% | 94,642 |
| 2018-08-15 | 2018-08-13 | 5.528 | 23,508 | +6,186 | 0.00% | 129,960 |
| 2018-07-17 | 2018-07-13 | 5.641 | 17,322 | -2,474 | 0.00% | 97,722 |
| 2018-07-16 | 2018-07-12 | 5.706 | 19,796 | +2,474 | 0.00% | 112,959 |
| 2018-07-05 | 2018-07-03 | 5.970 | 17,322 | +345 | 0.00% | 103,418 |
| 2018-06-19 | 2018-06-14 | 6.432 | 16,977 | +4,850 | 0.00% | 109,199 |
| 2018-05-15 | 2018-05-11 | 6.350 | 12,127 | -18,189 | 0.00% | 77,003 |
| 2018-05-14 | 2018-05-10 | 6.416 | 30,316 | +18,189 | 0.00% | 194,497 |
| 2018-05-03 | 2018-04-30 | 6.168 | 12,127 | -12,126 | 0.00% | 74,803 |
| 2018-04-18 | 2018-04-16 | 5.822 | 24,253 | +6,063 | 0.00% | 141,199 |
| 2018-04-17 | 2018-04-13 | 6.003 | 18,190 | -4,851 | 0.00% | 109,201 |
| 2018-04-16 | 2018-04-12 | 6.069 | 23,041 | +4,851 | 0.00% | 139,843 |
| 2018-03-26 | 2018-03-22 | 6.910 | 18,190 | +6,063 | 0.00% | 125,701 |
| 2018-01-26 | 2018-01-24 | 8.411 | 12,127 | -12,126 | 0.00% | 102,004 |
| 2018-01-11 | 2018-01-09 | 8.378 | 24,253 | -86,099 | 0.00% | 203,199 |
| 2018-01-04 | 2018-01-02 | 8.560 | 110,352 | -24,253 | 0.01% | 944,581 |
| 2017-12-20 | 2017-12-18 | 8.081 | 134,605 | +110,352 | 0.01% | 1,087,799 |
| 2017-10-26 | 2017-10-24 | 8.527 | 24,253 | -60,633 | 0.00% | 206,799 |
| 2017-10-23 | 2017-10-19 | 8.593 | 84,886 | +60,633 | 0.01% | 729,399 |
| 2017-09-11 | 2017-09-07 | 8.246 | 24,253 | -60,633 | 0.00% | 199,999 |
| 2017-09-07 | 2017-09-05 | 8.396 | 84,886 | -11,155 | 0.01% | 712,741 |
| 2017-09-06 | 2017-09-04 | 8.280 | 96,041 | -18,007 | 0.01% | 795,203 |
| 2017-09-05 | 2017-09-01 | 8.280 | 114,048 | -62,427 | 0.01% | 944,298 |
| 2017-09-01 | 2017-08-30 | 8.030 | 176,475 | +72,031 | 0.01% | 1,417,083 |
| 2017-08-11 | 2017-08-09 | 7.863 | 104,444 | -102,043 | 0.01% | 821,279 |
| 2017-08-10 | 2017-08-08 | 8.063 | 206,487 | +102,043 | 0.01% | 1,664,958 |
| 2017-08-08 | 2017-08-04 | 7.947 | 104,444 | -78,033 | 0.01% | 829,979 |
| 2017-08-07 | 2017-08-03 | 7.997 | 182,477 | +6,002 | 0.01% | 1,459,199 |
| 2017-08-04 | 2017-08-02 | 7.913 | 176,475 | +72,031 | 0.01% | 1,396,503 |
| 2017-08-02 | 2017-07-31 | 7.863 | 104,444 | -108,046 | 0.01% | 821,279 |
| 2017-07-25 | 2017-07-21 | 7.930 | 212,490 | +42,018 | 0.01% | 1,685,042 |
| 2017-07-24 | 2017-07-20 | 7.830 | 170,472 | -36,015 | 0.01% | 1,334,800 |
| 2017-07-21 | 2017-07-19 | 8.063 | 206,487 | -18,008 | 0.01% | 1,664,958 |
| 2017-07-14 | 2017-07-12 | 7.297 | 224,495 | -24,010 | 0.02% | 1,638,121 |
| 2017-07-13 | 2017-07-11 | 7.347 | 248,505 | +144,061 | 0.02% | 1,825,740 |
| 2017-06-22 | 2017-06-20 | 7.022 | 104,444 | +872 | 0.01% | 733,446 |
| 2017-05-24 | 2017-05-22 | 7.174 | 103,572 | +5,953 | 0.01% | 742,982 |
| 2017-04-03 | 2017-03-30 | 6.938 | 97,619 | +20,238 | 0.01% | 677,318 |
| 2017-03-24 | 2017-03-22 | 7.644 | 77,381 | -2,381 | 0.01% | 591,499 |
| 2017-03-22 | 2017-03-20 | 7.678 | 79,762 | +2,381 | 0.01% | 612,379 |
| 2017-03-20 | 2017-03-16 | 7.241 | 77,381 | -3,572 | 0.01% | 560,299 |
| 2017-03-13 | 2017-03-09 | 7.358 | 80,953 | -7,142 | 0.01% | 595,683 |
| 2017-03-09 | 2017-03-07 | 7.375 | 88,095 | +10,714 | 0.01% | 649,717 |
| 2017-03-06 | 2017-03-02 | 7.392 | 77,381 | +59,524 | 0.01% | 571,999 |
| 2017-02-02 | 2017-01-27 | 6.418 | 17,857 | -17,857 | 0.00% | 114,599 |
| 2017-02-01 | 2017-01-25 | 6.384 | 35,714 | +17,857 | 0.00% | 227,998 |
| 2016-09-08 | 2016-09-06 | 6.646 | 17,857 | +163 | 0.00% | 118,686 |
| 2016-06-22 | 2016-06-20 | 6.859 | 17,694 | +111 | 0.00% | 121,361 |
| 2016-05-23 | 2016-05-19 | 6.228 | 17,583 | -7,033 | 0.00% | 109,500 |
| 2016-05-06 | 2016-05-04 | 6.671 | 24,616 | -4,689 | 0.00% | 164,219 |
| 2016-04-27 | 2016-04-25 | 7.012 | 29,305 | +17,583 | 0.00% | 205,500 |
| 2016-03-18 | 2016-03-16 | 6.535 | 11,722 | -8,205 | 0.00% | 76,600 |
| 2016-03-09 | 2016-03-07 | 6.893 | 19,927 | +8,205 | 0.00% | 137,357 |
| 2015-11-19 | 2015-11-17 | 6.927 | 11,722 | -46,888 | 0.00% | 81,200 |
| 2015-11-18 | 2015-11-16 | 6.774 | 58,610 | -58,610 | 0.00% | 397,000 |
| 2015-11-16 | 2015-11-12 | 7.303 | 117,220 | +11,722 | 0.01% | 856,000 |
| 2015-11-06 | 2015-11-04 | 7.848 | 105,498 | +93,776 | 0.01% | 828,000 |
| 2015-09-24 | 2015-09-22 | 7.166 | 11,722 | -58,610 | 0.00% | 84,000 |
| 2015-09-22 | 2015-09-18 | 7.200 | 70,332 | +23,444 | 0.00% | 506,400 |
| 2015-09-21 | 2015-09-17 | 7.115 | 46,888 | +35,166 | 0.00% | 333,600 |
| 2015-09-10 | 2015-09-08 | 6.984 | 11,722 | +67 | 0.00% | 81,866 |
| 2015-09-01 | 2015-08-28 | 7.035 | 11,655 | -40,794 | 0.00% | 81,998 |
| 2015-08-31 | 2015-08-27 | 6.212 | 52,449 | +40,794 | 0.00% | 325,803 |
| 2015-08-19 | 2015-08-17 | 7.464 | 11,655 | -64,104 | 0.00% | 86,998 |
| 2015-08-18 | 2015-08-14 | 7.636 | 75,759 | +64,104 | 0.01% | 578,500 |
| 2015-08-14 | 2015-08-12 | 7.550 | 11,655 | -46,621 | 0.00% | 87,998 |
| 2015-08-13 | 2015-08-11 | 7.602 | 58,276 | +46,621 | 0.00% | 442,998 |
| 2015-07-14 | 2015-07-10 | 9.043 | 11,655 | -5,828 | 0.00% | 105,398 |
| 2015-07-07 | 2015-07-03 | 9.301 | 17,483 | +5,828 | 0.00% | 162,601 |
| 2015-07-02 | 2015-06-29 | 10.176 | 11,655 | -10,490 | 0.00% | 118,598 |
| 2015-06-30 | 2015-06-26 | 10.553 | 22,145 | +10,490 | 0.00% | 233,700 |
| 2015-06-25 | 2015-06-23 | 11.034 | 11,655 | -36,131 | 0.00% | 128,597 |
| 2015-06-24 | 2015-06-22 | 10.896 | 47,786 | +36,131 | 0.00% | 520,695 |
| 2015-06-22 | 2015-06-18 | 11.249 | 11,655 | +45 | 0.00% | 131,109 |
| 2015-06-11 | 2015-06-09 | 11.370 | 11,610 | +5,805 | 0.00% | 132,003 |
| 2015-06-05 | 2015-06-03 | 11.732 | 5,805 | -5,805 | 0.00% | 68,102 |
| 2015-06-04 | 2015-06-02 | 11.594 | 11,610 | -33,668 | 0.00% | 134,603 |
| 2015-05-21 | 2015-05-19 | 12.111 | 45,278 | -23,219 | 0.00% | 548,342 |
| 2015-05-20 | 2015-05-18 | 12.007 | 68,497 | -34,829 | 0.00% | 822,456 |
| 2015-05-18 | 2015-05-14 | 11.732 | 103,326 | -275,151 | 0.01% | 1,212,175 |
| 2015-05-13 | 2015-05-11 | 11.559 | 378,477 | +5,805 | 0.03% | 4,374,925 |
| 2015-05-12 | 2015-05-08 | 11.404 | 372,672 | +17,415 | 0.03% | 4,250,043 |
| 2015-05-08 | 2015-05-06 | 11.611 | 355,257 | +5,805 | 0.02% | 4,124,878 |
| 2015-05-06 | 2015-05-04 | 11.766 | 349,452 | -22,059 | 0.02% | 4,111,656 |
| 2015-04-29 | 2015-04-27 | 12.369 | 371,511 | +76,624 | 0.03% | 4,595,203 |
| 2015-04-27 | 2015-04-23 | 11.146 | 294,887 | -29,024 | 0.02% | 3,286,764 |
| 2015-04-24 | 2015-04-22 | 11.025 | 323,911 | -5,805 | 0.02% | 3,571,200 |
| 2015-04-23 | 2015-04-21 | 10.715 | 329,716 | +54,566 | 0.02% | 3,532,962 |
| 2015-04-22 | 2015-04-20 | 10.508 | 275,150 | +11,610 | 0.02% | 2,891,398 |
| 2015-04-21 | 2015-04-17 | 10.922 | 263,540 | +149,765 | 0.02% | 2,878,355 |
| 2015-04-20 | 2015-04-16 | 11.008 | 113,775 | +58,048 | 0.01% | 1,252,438 |
| 2015-04-17 | 2015-04-15 | 11.163 | 55,727 | -29,024 | 0.00% | 622,084 |
| 2015-04-16 | 2015-04-14 | 11.198 | 84,751 | +29,024 | 0.01% | 949,001 |
| 2015-03-11 | 2015-03-09 | 10.009 | 55,727 | -30,185 | 0.00% | 557,764 |
| 2015-03-06 | 2015-03-04 | 9.923 | 85,912 | -27,863 | 0.01% | 852,481 |
| 2015-03-05 | 2015-03-03 | 9.923 | 113,775 | -23,220 | 0.01% | 1,128,958 |
| 2015-03-04 | 2015-03-02 | 9.871 | 136,995 | -11,609 | 0.01% | 1,352,284 |
| 2015-03-03 | 2015-02-27 | 9.940 | 148,604 | +34,829 | 0.01% | 1,477,117 |
| 2015-02-26 | 2015-02-24 | 10.026 | 113,775 | -32,507 | 0.01% | 1,140,718 |
| 2015-02-25 | 2015-02-23 | 10.043 | 146,282 | -26,703 | 0.01% | 1,469,156 |
| 2015-02-24 | 2015-02-18 | 10.250 | 172,985 | +59,210 | 0.01% | 1,773,103 |
| 2014-12-19 | 2014-12-17 | 10.440 | 113,775 | -29,024 | 0.01% | 1,187,758 |
| 2014-12-17 | 2014-12-15 | 10.681 | 142,799 | -29,025 | 0.01% | 1,525,195 |
| 2014-12-11 | 2014-12-09 | 10.474 | 171,824 | -29,024 | 0.01% | 1,799,683 |
| 2014-12-03 | 2014-12-01 | 10.681 | 200,848 | -4,644 | 0.01% | 2,145,200 |
| 2014-12-02 | 2014-11-28 | 10.887 | 205,492 | -3,483 | 0.01% | 2,237,281 |
| 2014-12-01 | 2014-11-27 | 11.594 | 208,975 | -29,024 | 0.01% | 2,422,802 |
| 2014-11-27 | 2014-11-25 | 11.473 | 237,999 | +29,024 | 0.02% | 2,730,599 |
| 2014-11-26 | 2014-11-24 | 11.732 | 208,975 | -40,634 | 0.01% | 2,451,602 |
| 2014-11-25 | 2014-11-21 | 11.800 | 249,609 | +77,785 | 0.02% | 2,945,502 |
| 2014-11-07 | 2014-11-05 | 11.473 | 171,824 | -5,805 | 0.01% | 1,971,363 |
| 2014-11-05 | 2014-11-03 | 11.284 | 177,629 | -2,322 | 0.01% | 2,004,305 |
| 2014-11-03 | 2014-10-30 | 10.853 | 179,951 | -6,965 | 0.01% | 1,953,005 |
| 2014-10-20 | 2014-10-16 | 9.905 | 186,916 | +5,804 | 0.01% | 1,851,496 |
| 2014-10-09 | 2014-10-07 | 10.853 | 181,112 | -40,633 | 0.01% | 1,965,605 |
| 2014-10-06 | 2014-09-30 | 10.612 | 221,745 | -19,737 | 0.02% | 2,353,115 |
| 2014-09-26 | 2014-09-24 | 11.232 | 241,482 | +60,370 | 0.02% | 2,712,320 |
| 2014-09-24 | 2014-09-22 | 10.974 | 181,112 | -174,145 | 0.01% | 1,987,445 |
| 2014-09-23 | 2014-09-19 | 11.111 | 355,257 | -42,956 | 0.02% | 3,947,398 |
| 2014-09-17 | 2014-09-15 | 10.991 | 398,213 | -304,175 | 0.03% | 4,376,679 |
| 2014-09-16 | 2014-09-12 | 10.612 | 702,388 | -29,024 | 0.05% | 7,453,605 |
| 2014-09-15 | 2014-09-11 | 10.681 | 731,412 | +35,990 | 0.05% | 7,812,002 |
| 2014-09-12 | 2014-09-10 | 10.931 | 695,422 | +332,038 | 0.05% | 7,601,432 |
| 2014-09-11 | 2014-09-08 | 11.225 | 363,384 | +30,347 | 0.03% | 4,078,875 |
| 2014-09-10 | 2014-09-05 | 11.138 | 333,037 | +3,469 | 0.02% | 3,709,439 |
| 2014-09-05 | 2014-09-03 | 11.398 | 329,568 | +57,819 | 0.02% | 3,756,301 |
| 2014-09-02 | 2014-08-29 | 11.225 | 271,749 | +100,605 | 0.02% | 3,050,300 |
| 2014-09-01 | 2014-08-28 | 10.983 | 171,144 | -52,037 | 0.01% | 1,879,599 |
| 2014-08-29 | 2014-08-27 | 11.450 | 223,181 | -28,910 | 0.02% | 2,555,319 |
| 2014-08-28 | 2014-08-26 | 11.571 | 252,091 | -10,407 | 0.02% | 2,916,845 |
| 2014-08-27 | 2014-08-25 | 11.778 | 262,498 | -12,720 | 0.02% | 3,091,740 |
| 2014-08-26 | 2014-08-22 | 11.571 | 275,218 | -26,597 | 0.02% | 3,184,438 |
| 2014-08-25 | 2014-08-21 | 10.585 | 301,815 | -57,819 | 0.02% | 3,194,642 |
| 2014-08-22 | 2014-08-20 | 10.827 | 359,634 | +34,692 | 0.03% | 3,893,722 |
| 2014-08-21 | 2014-08-19 | 10.965 | 324,942 | +55,506 | 0.02% | 3,563,075 |
| 2014-08-20 | 2014-08-18 | 10.740 | 269,436 | +19,658 | 0.02% | 2,893,857 |
| 2014-08-19 | 2014-08-15 | 10.654 | 249,778 | -18,502 | 0.02% | 2,661,122 |
| 2014-08-18 | 2014-08-14 | 10.706 | 268,280 | -10,407 | 0.02% | 2,872,161 |
| 2014-08-15 | 2014-08-13 | 10.706 | 278,687 | +63,601 | 0.02% | 2,983,577 |
| 2014-08-14 | 2014-08-12 | 10.896 | 215,086 | -79,791 | 0.01% | 2,343,595 |
| 2014-08-13 | 2014-08-11 | 10.879 | 294,877 | +75,165 | 0.02% | 3,207,905 |
| 2014-08-12 | 2014-08-08 | 10.533 | 219,712 | -61,288 | 0.02% | 2,314,200 |
| 2014-08-11 | 2014-08-07 | 10.861 | 281,000 | +60,132 | 0.02% | 3,052,080 |
| 2014-08-08 | 2014-08-06 | 10.135 | 220,868 | +4,625 | 0.02% | 2,238,517 |
| 2014-08-06 | 2014-08-04 | 9.806 | 216,243 | +20,815 | 0.02% | 2,120,582 |
| 2014-08-04 | 2014-07-31 | 9.979 | 195,428 | +32,379 | 0.01% | 1,950,260 |
| 2014-08-01 | 2014-07-30 | 10.049 | 163,049 | +5,781 | 0.01% | 1,638,416 |
| 2014-07-31 | 2014-07-29 | 9.651 | 157,268 | -5,781 | 0.01% | 1,517,765 |
| 2014-07-28 | 2014-07-24 | 9.737 | 163,049 | +2,312 | 0.01% | 1,587,656 |
| 2014-07-25 | 2014-07-23 | 9.876 | 160,737 | +6,939 | 0.01% | 1,587,384 |
| 2014-07-21 | 2014-07-17 | 9.824 | 153,798 | -5,782 | 0.01% | 1,510,876 |
| 2014-07-18 | 2014-07-16 | 9.962 | 159,580 | -6,939 | 0.01% | 1,589,757 |
| 2014-07-15 | 2014-07-11 | 10.239 | 166,519 | +12,721 | 0.01% | 1,704,965 |
| 2014-07-09 | 2014-07-07 | 10.567 | 153,798 | +3,469 | 0.01% | 1,625,256 |
| 2014-07-08 | 2014-07-04 | 10.723 | 150,329 | +2,313 | 0.01% | 1,611,997 |
| 2014-07-03 | 2014-06-30 | 10.896 | 148,016 | +3,469 | 0.01% | 1,612,795 |
| 2014-06-25 | 2014-06-23 | 10.931 | 144,547 | -23,128 | 0.01% | 1,579,996 |
| 2014-06-24 | 2014-06-20 | 10.844 | 167,675 | +34,691 | 0.01% | 1,818,301 |
| 2014-06-20 | 2014-06-18 | 11.519 | 132,984 | +399 | 0.01% | 1,531,791 |
| 2014-06-11 | 2014-06-09 | 12.039 | 132,585 | -2,306 | 0.01% | 1,596,195 |
| 2014-06-10 | 2014-06-06 | 11.883 | 134,891 | +21,905 | 0.01% | 1,602,897 |
| 2014-06-04 | 2014-05-30 | 11.258 | 112,986 | -17,294 | 0.01% | 1,272,042 |
| 2014-06-03 | 2014-05-29 | 11.345 | 130,280 | -28,822 | 0.01% | 1,478,045 |
| 2014-05-30 | 2014-05-28 | 11.276 | 159,102 | +46,116 | 0.01% | 1,793,995 |
| 2014-03-07 | 2014-03-05 | 15.248 | 112,986 | -11,529 | 0.01% | 1,722,843 |
| 2014-03-06 | 2014-03-04 | 15.179 | 124,515 | +11,529 | 0.01% | 1,890,000 |
| 2014-03-03 | 2014-02-27 | 14.589 | 112,986 | -5,764 | 0.01% | 1,648,363 |
| 2014-02-27 | 2014-02-25 | 13.947 | 118,750 | +3,458 | 0.01% | 1,656,234 |
| 2014-02-24 | 2014-02-20 | 14.711 | 115,292 | +1,153 | 0.01% | 1,696,005 |
| 2014-02-21 | 2014-02-19 | 14.572 | 114,139 | -4,611 | 0.01% | 1,663,204 |
| 2014-02-12 | 2014-02-10 | 15.422 | 118,750 | +5,764 | 0.01% | 1,831,334 |
| 2014-01-28 | 2014-01-24 | 15.543 | 112,986 | -28,823 | 0.01% | 1,756,163 |
| 2014-01-27 | 2014-01-23 | 15.873 | 141,809 | -11,529 | 0.01% | 2,250,904 |
| 2014-01-23 | 2014-01-21 | 16.306 | 153,338 | -5,764 | 0.01% | 2,500,402 |
| 2014-01-21 | 2014-01-17 | 16.601 | 159,102 | -38,047 | 0.01% | 2,641,312 |
| 2014-01-20 | 2014-01-16 | 16.341 | 197,149 | +35,741 | 0.01% | 3,221,644 |
| 2014-01-17 | 2014-01-15 | 16.359 | 161,408 | +19,599 | 0.01% | 2,640,395 |
| 2013-12-27 | 2013-12-20 | 14.034 | 141,809 | -3,458 | 0.01% | 1,990,144 |
| 2013-12-11 | 2013-12-09 | 13.947 | 145,267 | +1,152 | 0.01% | 2,026,073 |
| 2013-12-05 | 2013-12-03 | 13.219 | 144,115 | +4,612 | 0.01% | 1,905,006 |
| 2013-12-04 | 2013-12-02 | 12.802 | 139,503 | -23,058 | 0.01% | 1,785,961 |
| 2013-12-03 | 2013-11-29 | 11.779 | 162,561 | -93,386 | 0.01% | 1,914,777 |
| 2013-12-02 | 2013-11-28 | 11.588 | 255,947 | -250,183 | 0.02% | 2,965,915 |
| 2013-11-29 | 2013-11-27 | 11.796 | 506,130 | -51,882 | 0.04% | 5,970,396 |
| 2013-11-28 | 2013-11-26 | 11.675 | 558,012 | +345,875 | 0.04% | 6,514,645 |
| 2013-11-27 | 2013-11-25 | 11.657 | 212,137 | +11,530 | 0.01% | 2,472,964 |
| 2013-11-20 | 2013-11-18 | 11.866 | 200,607 | -5,765 | 0.01% | 2,380,314 |
| 2013-11-18 | 2013-11-14 | 11.310 | 206,372 | +2,306 | 0.01% | 2,334,159 |
| 2013-11-14 | 2013-11-12 | 11.623 | 204,066 | -3,459 | 0.01% | 2,371,797 |
| 2013-11-13 | 2013-11-11 | 11.605 | 207,525 | +2,306 | 0.01% | 2,408,400 |
| 2013-11-12 | 2013-11-08 | 11.709 | 205,219 | -1,153 | 0.01% | 2,402,998 |
| 2013-11-01 | 2013-10-30 | 12.230 | 206,372 | +5,765 | 0.01% | 2,523,899 |
| 2013-10-30 | 2013-10-28 | 12.403 | 200,607 | +11,529 | 0.01% | 2,488,194 |
| 2013-10-29 | 2013-10-25 | 12.386 | 189,078 | -5,765 | 0.01% | 2,341,916 |
| 2013-10-28 | 2013-10-24 | 12.178 | 194,843 | -13,835 | 0.01% | 2,372,761 |
| 2013-10-25 | 2013-10-23 | 11.779 | 208,678 | -46,117 | 0.01% | 2,457,981 |
| 2013-10-24 | 2013-10-22 | 11.276 | 254,795 | +69,090 | 0.02% | 2,873,005 |
| 2013-10-23 | 2013-10-21 | 11.397 | 185,705 | +5,765 | 0.01% | 2,116,514 |
| 2013-10-22 | 2013-10-18 | 11.449 | 179,940 | +1,153 | 0.01% | 2,060,173 |
| 2013-10-07 | 2013-10-03 | 11.362 | 178,787 | +3,458 | 0.01% | 2,031,465 |
| 2013-10-04 | 2013-10-02 | 11.519 | 175,329 | +2,306 | 0.01% | 2,019,547 |
| 2013-09-24 | 2013-09-19 | 12.490 | 173,023 | +5,765 | 0.01% | 2,161,068 |
| 2013-09-18 | 2013-09-16 | 12.317 | 167,258 | -4,612 | 0.01% | 2,060,048 |
| 2013-09-16 | 2013-09-12 | 11.831 | 171,870 | -2,306 | 0.01% | 2,033,371 |
| 2013-09-12 | 2013-09-10 | 11.389 | 174,176 | +2,703 | 0.01% | 1,983,657 |
| 2013-09-11 | 2013-09-09 | 11.771 | 171,473 | +2,301 | 0.01% | 2,018,466 |
| 2013-09-10 | 2013-09-06 | 12.067 | 169,172 | +4,601 | 0.01% | 2,041,385 |
| 2013-09-03 | 2013-08-30 | 12.867 | 164,571 | -57,513 | 0.01% | 2,117,494 |
| 2013-08-26 | 2013-08-22 | 13.719 | 222,084 | +172,538 | 0.02% | 3,046,712 |
| 2013-08-22 | 2013-08-20 | 13.214 | 49,546 | -59,813 | 0.00% | 654,725 |
| 2013-08-09 | 2013-08-07 | 12.693 | 109,359 | -5,751 | 0.01% | 1,388,080 |
| 2013-07-18 | 2013-07-16 | 12.432 | 115,110 | +8,051 | 0.01% | 1,431,054 |
| 2013-06-13 | 2013-06-10 | 13.058 | 107,059 | +288 | 0.01% | 1,398,013 |
| 2013-05-24 | 2013-05-22 | 14.366 | 106,771 | -4,588 | 0.01% | 1,533,863 |
| 2013-05-23 | 2013-05-21 | 15.255 | 111,359 | -25,238 | 0.01% | 1,698,789 |
| 2013-05-22 | 2013-05-20 | 14.314 | 136,597 | +1,147 | 0.01% | 1,955,196 |
| 2013-05-16 | 2013-05-14 | 14.157 | 135,450 | -27,532 | 0.01% | 1,917,525 |
| 2013-05-15 | 2013-05-13 | 13.895 | 162,982 | -1,147 | 0.01% | 2,264,665 |
| 2013-05-14 | 2013-05-10 | 14.174 | 164,129 | -24,090 | 0.01% | 2,326,387 |
| 2013-05-13 | 2013-05-09 | 13.965 | 188,219 | +138,806 | 0.01% | 2,628,464 |
| 2013-05-08 | 2013-05-06 | 13.302 | 49,413 | -3,441 | 0.00% | 657,312 |
| 2013-05-07 | 2013-05-03 | 12.466 | 52,854 | +3,441 | 0.00% | 658,855 |
| 2013-04-10 | 2013-04-08 | 11.071 | 49,413 | -3,441 | 0.00% | 547,042 |
| 2013-04-09 | 2013-04-05 | 11.175 | 52,854 | -57,358 | 0.00% | 590,666 |
| 2013-04-05 | 2013-04-02 | 11.611 | 110,212 | -17,208 | 0.01% | 1,279,703 |
| 2013-04-03 | 2013-03-28 | 11.873 | 127,420 | -11,471 | 0.01% | 1,512,832 |
| 2013-04-02 | 2013-03-27 | 12.117 | 138,891 | +3,441 | 0.01% | 1,682,926 |
| 2013-03-28 | 2013-03-26 | 12.204 | 135,450 | -5,736 | 0.01% | 1,653,039 |
| 2013-03-27 | 2013-03-25 | 12.204 | 141,186 | -267,288 | 0.01% | 1,723,042 |
| 2013-03-25 | 2013-03-21 | 13.337 | 408,474 | -10,324 | 0.03% | 5,447,935 |
| 2013-03-22 | 2013-03-20 | 13.215 | 418,798 | +10,324 | 0.04% | 5,534,519 |
| 2013-03-21 | 2013-03-19 | 13.268 | 408,474 | +129,629 | 0.03% | 5,419,449 |
| 2013-03-19 | 2013-03-15 | 13.424 | 278,845 | -2,294 | 0.02% | 3,743,343 |
| 2013-03-18 | 2013-03-14 | 13.250 | 281,139 | +2,294 | 0.02% | 3,725,124 |
| 2013-03-11 | 2013-03-07 | 13.320 | 278,845 | -86,037 | 0.02% | 3,714,175 |
| 2013-03-08 | 2013-03-06 | 12.832 | 364,882 | +28,679 | 0.03% | 4,682,053 |
| 2013-03-05 | 2013-03-01 | 12.256 | 336,203 | -5,736 | 0.03% | 4,120,624 |
| 2013-03-04 | 2013-02-28 | 12.256 | 341,939 | +5,736 | 0.03% | 4,190,927 |
| 2013-03-01 | 2013-02-27 | 12.012 | 336,203 | -2,294 | 0.03% | 4,038,563 |
| 2013-02-28 | 2013-02-26 | 11.786 | 338,497 | -83,743 | 0.03% | 3,989,400 |
| 2013-02-27 | 2013-02-25 | 12.030 | 422,240 | +298,262 | 0.04% | 5,079,425 |
| 2013-02-26 | 2013-02-22 | 11.995 | 123,978 | -28,679 | 0.01% | 1,487,097 |
| 2013-02-22 | 2013-02-20 | 12.204 | 152,657 | -1,147 | 0.01% | 1,863,034 |
| 2013-02-21 | 2013-02-19 | 12.187 | 153,804 | -12,619 | 0.01% | 1,874,351 |
| 2013-02-20 | 2013-02-18 | 12.117 | 166,423 | +47,033 | 0.01% | 2,016,528 |
| 2013-02-18 | 2013-02-14 | 11.489 | 119,390 | -4,588 | 0.01% | 1,371,701 |
| 2013-02-15 | 2013-02-08 | 11.367 | 123,978 | -29,826 | 0.01% | 1,409,283 |
| 2013-02-14 | 2013-02-07 | 11.106 | 153,804 | +1,147 | 0.01% | 1,708,099 |
| 2013-02-06 | 2013-02-04 | 11.245 | 152,657 | -28,679 | 0.01% | 1,716,653 |
| 2013-01-29 | 2013-01-25 | 11.350 | 181,336 | -28,679 | 0.02% | 2,058,122 |
| 2013-01-24 | 2013-01-22 | 11.350 | 210,015 | -32,121 | 0.02% | 2,383,622 |
| 2013-01-23 | 2013-01-21 | 11.297 | 242,136 | -143,395 | 0.02% | 2,735,524 |
| 2013-01-22 | 2013-01-18 | 11.141 | 385,531 | -156,013 | 0.03% | 4,295,030 |
| 2013-01-21 | 2013-01-17 | 10.635 | 541,544 | +121,599 | 0.05% | 5,759,300 |
| 2013-01-18 | 2013-01-16 | 10.565 | 419,945 | +1,147 | 0.04% | 4,436,813 |
| 2013-01-17 | 2013-01-15 | 10.635 | 418,798 | -75,713 | 0.04% | 4,453,901 |
| 2013-01-16 | 2013-01-14 | 10.478 | 494,511 | -138,806 | 0.04% | 5,181,512 |
| 2013-01-15 | 2013-01-11 | 9.798 | 633,317 | +547,195 | 0.05% | 6,205,311 |
| 2013-01-14 | 2013-01-10 | 9.223 | 86,122 | -110,127 | 0.01% | 794,284 |
| 2013-01-08 | 2013-01-04 | 9.275 | 196,249 | +8,030 | 0.02% | 1,820,225 |
| 2013-01-07 | 2013-01-03 | 9.188 | 188,219 | +5,736 | 0.02% | 1,729,339 |
| 2013-01-04 | 2013-01-02 | 9.188 | 182,483 | -56,211 | 0.02% | 1,676,637 |
| 2013-01-03 | 2012-12-31 | 8.857 | 238,694 | +1,147 | 0.02% | 2,114,031 |
| 2012-12-27 | 2012-12-20 | 8.839 | 237,547 | +18,355 | 0.02% | 2,099,731 |
| 2012-12-21 | 2012-12-19 | 8.839 | 219,192 | -323,499 | 0.02% | 1,937,487 |
| 2012-12-20 | 2012-12-18 | 8.926 | 542,691 | +5,735 | 0.05% | 4,844,274 |
| 2012-12-19 | 2012-12-17 | 8.874 | 536,956 | -37,856 | 0.05% | 4,764,996 |
| 2012-12-18 | 2012-12-14 | 8.979 | 574,812 | -69,977 | 0.05% | 5,161,063 |
| 2012-12-17 | 2012-12-13 | 8.804 | 644,789 | +117,011 | 0.05% | 5,676,950 |
| 2012-12-14 | 2012-12-12 | 8.630 | 527,778 | +2,294 | 0.04% | 4,554,729 |
| 2012-12-13 | 2012-12-11 | 8.804 | 525,484 | +45,886 | 0.04% | 4,626,547 |
| 2012-12-12 | 2012-12-10 | 8.804 | 479,598 | -63,093 | 0.04% | 4,222,550 |
| 2012-12-11 | 2012-12-07 | 8.682 | 542,691 | +29,826 | 0.05% | 4,711,813 |
| 2012-12-07 | 2012-12-05 | 9.415 | 512,865 | -310,881 | 0.04% | 4,828,396 |
| 2012-12-04 | 2012-11-30 | 9.415 | 823,746 | -18,354 | 0.07% | 7,755,203 |
| 2012-12-03 | 2012-11-29 | 9.484 | 842,100 | +11,471 | 0.07% | 7,986,724 |
| 2012-11-30 | 2012-11-28 | 9.484 | 830,629 | +1,148 | 0.07% | 7,877,929 |
| 2012-11-29 | 2012-11-27 | 9.676 | 829,481 | +1,147 | 0.07% | 8,026,118 |
| 2012-11-27 | 2012-11-23 | 9.763 | 828,334 | +4,588 | 0.07% | 8,087,226 |
| 2012-11-26 | 2012-11-22 | 9.763 | 823,746 | -6,883 | 0.07% | 8,042,433 |
| 2012-11-23 | 2012-11-21 | 9.781 | 830,629 | +26,385 | 0.07% | 8,124,115 |
| 2012-11-22 | 2012-11-20 | 9.310 | 804,244 | -3,441 | 0.07% | 7,487,471 |
| 2012-11-21 | 2012-11-19 | 9.345 | 807,685 | +3,441 | 0.07% | 7,547,670 |
| 2012-11-20 | 2012-11-16 | 9.554 | 804,244 | +1,147 | 0.07% | 7,683,772 |
| 2012-11-16 | 2012-11-14 | 9.833 | 803,097 | +76,860 | 0.07% | 7,896,837 |
| 2012-11-14 | 2012-11-12 | 9.798 | 726,237 | +5,736 | 0.06% | 7,115,752 |
| 2012-11-12 | 2012-11-08 | 10.112 | 720,501 | +5,736 | 0.06% | 7,285,656 |
| 2012-11-07 | 2012-11-05 | 10.461 | 714,765 | +26,384 | 0.06% | 7,476,884 |
| 2012-11-06 | 2012-11-02 | 10.583 | 688,381 | +57,358 | 0.06% | 7,284,901 |
| 2012-11-05 | 2012-11-01 | 10.461 | 631,023 | -29,826 | 0.05% | 6,600,890 |
| 2012-11-02 | 2012-10-31 | 10.077 | 660,849 | +1,147 | 0.06% | 6,659,416 |
| 2012-11-01 | 2012-10-30 | 10.164 | 659,702 | -30,973 | 0.06% | 6,705,365 |
| 2012-10-29 | 2012-10-25 | 10.339 | 690,675 | +6,883 | 0.06% | 7,140,597 |
| 2012-10-26 | 2012-10-24 | 10.495 | 683,792 | +67,682 | 0.06% | 7,176,730 |
| 2012-10-24 | 2012-10-19 | 10.478 | 616,110 | +4,589 | 0.05% | 6,455,633 |
| 2012-10-22 | 2012-10-18 | 10.618 | 611,521 | +3,441 | 0.05% | 6,492,841 |
| 2012-10-19 | 2012-10-17 | 10.722 | 608,080 | +5,736 | 0.05% | 6,519,915 |
| 2012-10-18 | 2012-10-16 | 10.705 | 602,344 | +29,826 | 0.05% | 6,447,911 |
| 2012-10-16 | 2012-10-12 | 10.635 | 572,518 | +4,589 | 0.05% | 6,088,707 |
| 2012-10-15 | 2012-10-11 | 10.757 | 567,929 | -28,679 | 0.05% | 6,109,213 |
| 2012-10-11 | 2012-10-09 | 10.879 | 596,608 | -35,562 | 0.05% | 6,490,524 |
| 2012-10-10 | 2012-10-08 | 10.792 | 632,170 | -10,324 | 0.05% | 6,822,297 |
| 2012-10-09 | 2012-10-05 | 10.862 | 642,494 | +9,177 | 0.05% | 6,978,518 |
| 2012-10-05 | 2012-10-03 | 10.827 | 633,317 | +1,147 | 0.05% | 6,856,758 |
| 2012-10-03 | 2012-09-27 | 11.071 | 632,170 | +2,294 | 0.05% | 6,998,641 |
| 2012-09-28 | 2012-09-26 | 10.774 | 629,876 | +4,589 | 0.05% | 6,786,559 |
| 2012-09-27 | 2012-09-25 | 10.844 | 625,287 | -258,111 | 0.05% | 6,780,721 |
| 2012-09-26 | 2012-09-24 | 10.408 | 883,398 | +40,151 | 0.07% | 9,194,684 |
| 2012-09-25 | 2012-09-21 | 10.094 | 843,247 | +5,735 | 0.07% | 8,512,154 |
| 2012-09-24 | 2012-09-20 | 10.025 | 837,512 | +2,295 | 0.07% | 8,395,856 |
| 2012-09-21 | 2012-09-19 | 10.251 | 835,217 | +17,207 | 0.07% | 8,562,148 |
| 2012-09-20 | 2012-09-18 | 10.147 | 818,010 | -11,471 | 0.07% | 8,300,183 |
| 2012-09-19 | 2012-09-17 | 9.972 | 829,481 | +2,294 | 0.07% | 8,271,963 |
| 2012-09-18 | 2012-09-14 | 10.025 | 827,187 | +4,589 | 0.07% | 8,292,350 |
| 2012-09-17 | 2012-09-13 | 10.199 | 822,598 | -2,295 | 0.07% | 8,389,761 |
| 2012-09-13 | 2012-09-11 | 10.243 | 824,893 | -10,482 | 0.07% | 8,449,104 |
| 2012-09-12 | 2012-09-10 | 10.138 | 835,375 | +1,144 | 0.07% | 8,468,858 |
| 2012-09-07 | 2012-09-05 | 9.980 | 834,231 | -4,577 | 0.07% | 8,326,027 |
| 2012-09-06 | 2012-09-04 | 10.068 | 838,808 | +3,433 | 0.07% | 8,445,015 |
| 2012-09-04 | 2012-08-31 | 10.085 | 835,375 | +1,144 | 0.07% | 8,425,054 |
| 2012-08-31 | 2012-08-29 | 10.348 | 834,231 | +1,144 | 0.07% | 8,632,238 |
| 2012-08-30 | 2012-08-28 | 10.435 | 833,087 | +2,289 | 0.07% | 8,693,208 |
| 2012-08-28 | 2012-08-24 | 10.190 | 830,798 | -2,289 | 0.07% | 8,466,022 |
| 2012-08-27 | 2012-08-23 | 10.173 | 833,087 | +54,924 | 0.07% | 8,474,786 |
| 2012-08-24 | 2012-08-22 | 9.841 | 778,163 | +20,596 | 0.07% | 7,657,630 |
| 2012-08-23 | 2012-08-21 | 9.544 | 757,567 | +13,731 | 0.06% | 7,229,847 |
| 2012-08-22 | 2012-08-20 | 9.509 | 743,836 | +5,721 | 0.06% | 7,072,802 |
| 2012-08-21 | 2012-08-17 | 9.788 | 738,115 | +4,577 | 0.06% | 7,224,827 |
| 2012-08-17 | 2012-08-15 | 9.788 | 733,538 | +2,288 | 0.06% | 7,180,026 |
| 2012-08-16 | 2012-08-14 | 9.736 | 731,250 | +14,875 | 0.06% | 7,119,287 |
| 2012-08-14 | 2012-08-10 | 9.683 | 716,375 | +22,885 | 0.06% | 6,936,902 |
| 2012-08-10 | 2012-08-08 | 9.841 | 693,490 | +11,442 | 0.06% | 6,824,392 |
| 2012-08-09 | 2012-08-07 | 9.911 | 682,048 | +17,164 | 0.06% | 6,759,482 |
| 2012-08-08 | 2012-08-06 | 9.963 | 664,884 | -5,721 | 0.06% | 6,624,241 |
| 2012-08-07 | 2012-08-03 | 9.823 | 670,605 | +24,028 | 0.06% | 6,587,468 |
| 2012-08-06 | 2012-08-02 | 10.260 | 646,577 | +12,587 | 0.05% | 6,633,974 |
| 2012-08-03 | 2012-08-01 | 10.627 | 633,990 | +13,731 | 0.05% | 6,737,540 |
| 2012-08-02 | 2012-07-31 | 10.592 | 620,259 | +12,586 | 0.05% | 6,569,935 |
| 2012-07-27 | 2012-07-25 | 10.592 | 607,673 | -8,009 | 0.05% | 6,436,621 |
| 2012-07-25 | 2012-07-23 | 10.662 | 615,682 | -14,875 | 0.05% | 6,564,501 |
| 2012-07-24 | 2012-07-20 | 10.750 | 630,557 | +13,731 | 0.05% | 6,778,208 |
| 2012-07-23 | 2012-07-19 | 10.662 | 616,826 | +9,153 | 0.05% | 6,576,698 |
| 2012-07-19 | 2012-07-17 | 10.662 | 607,673 | -12,586 | 0.05% | 6,479,107 |
| 2012-07-17 | 2012-07-13 | 10.697 | 620,259 | -5,721 | 0.05% | 6,634,984 |
| 2012-07-13 | 2012-07-11 | 10.662 | 625,980 | +13,730 | 0.05% | 6,674,299 |
| 2012-07-12 | 2012-07-10 | 10.662 | 612,250 | -114,423 | 0.05% | 6,527,908 |
| 2012-07-11 | 2012-07-09 | 10.645 | 726,673 | +21,741 | 0.06% | 7,735,203 |
| 2012-07-10 | 2012-07-06 | 10.802 | 704,932 | +5,721 | 0.06% | 7,614,670 |
| 2012-07-09 | 2012-07-05 | 10.872 | 699,211 | +57,211 | 0.06% | 7,601,758 |
| 2012-06-29 | 2012-06-27 | 9.736 | 642,000 | +5,722 | 0.05% | 6,250,368 |
| 2012-06-26 | 2012-06-22 | 9.701 | 636,278 | -11,443 | 0.05% | 6,172,417 |
| 2012-06-25 | 2012-06-21 | 9.474 | 647,721 | -22,884 | 0.05% | 6,136,245 |
| 2012-06-14 | 2012-06-12 | 9.544 | 670,605 | +2,465 | 0.06% | 6,400,011 |
| 2012-06-12 | 2012-06-08 | 9.473 | 668,140 | -34,201 | 0.06% | 6,329,600 |
| 2012-06-11 | 2012-06-07 | 9.561 | 702,341 | -22,800 | 0.06% | 6,715,209 |
| 2012-06-08 | 2012-06-06 | 9.280 | 725,141 | -45,601 | 0.06% | 6,729,660 |
| 2012-06-07 | 2012-06-05 | 9.035 | 770,742 | -15,961 | 0.07% | 6,963,559 |
| 2012-06-01 | 2012-05-30 | 9.421 | 786,703 | +61,562 | 0.07% | 7,411,397 |
| 2012-05-22 | 2012-05-18 | 8.965 | 725,141 | +5,700 | 0.06% | 6,500,674 |
| 2012-05-21 | 2012-05-17 | 9.175 | 719,441 | -34,201 | 0.06% | 6,601,033 |
| 2012-05-18 | 2012-05-16 | 8.877 | 753,642 | +41,041 | 0.06% | 6,690,069 |
| 2012-05-17 | 2012-05-15 | 9.877 | 712,601 | +63,842 | 0.06% | 7,038,333 |
| 2012-05-15 | 2012-05-11 | 10.035 | 648,759 | -157,324 | 0.05% | 6,510,202 |
| 2012-05-14 | 2012-05-10 | 9.965 | 806,083 | +214,325 | 0.07% | 8,032,359 |
| 2012-05-11 | 2012-05-09 | 9.544 | 591,758 | +177,844 | 0.05% | 5,647,524 |
| 2012-05-09 | 2012-05-07 | 9.403 | 413,914 | +51,301 | 0.04% | 3,892,153 |
| 2012-05-08 | 2012-05-04 | 9.614 | 362,613 | +5,700 | 0.03% | 3,486,093 |
| 2012-05-07 | 2012-05-03 | 9.526 | 356,913 | +17,101 | 0.03% | 3,399,987 |
| 2012-05-03 | 2012-04-30 | 9.666 | 339,812 | +28,500 | 0.03% | 3,284,773 |
| 2012-04-30 | 2012-04-26 | 9.456 | 311,312 | -28,500 | 0.03% | 2,943,741 |
| 2012-04-27 | 2012-04-25 | 9.298 | 339,812 | +85,502 | 0.03% | 3,159,582 |
| 2012-04-26 | 2012-04-24 | 8.912 | 254,310 | +85,502 | 0.02% | 2,266,429 |
| 2012-04-05 | 2012-04-02 | 8.333 | 168,808 | +28,500 | 0.01% | 1,406,701 |
| 2012-03-28 | 2012-03-26 | 8.438 | 140,308 | -2,451 | 0.01% | 1,183,975 |
| 2012-03-27 | 2012-03-23 | 8.456 | 142,759 | +2,282 | 0.01% | 1,207,162 |
| 2012-03-23 | 2012-03-21 | 8.561 | 140,477 | +138,197 | 0.01% | 1,202,652 |
| 2012-03-15 | 2012-03-13 | 8.509 | 2,280 | -45,601 | 0.00% | 19,400 |
| 2012-03-02 | 2012-02-29 | 8.421 | 47,881 | +28,501 | 0.01% | 403,199 |
| 2012-03-01 | 2012-02-28 | 8.281 | 19,380 | +15,960 | 0.00% | 160,476 |
| 2012-02-29 | 2012-02-27 | 7.789 | 3,420 | -66,122 | 0.00% | 26,639 |
| 2012-02-28 | 2012-02-24 | 11.041 | 69,542 | -2,280 | 0.01% | 767,809 |
| 2012-02-27 | 2012-02-23 | 10.147 | 71,822 | +13,533 | 0.01% | 728,810 |
| 2012-02-24 | 2012-02-22 | 10.296 | 58,289 | -23,503 | 0.01% | 600,165 |
| 2012-02-21 | 2012-02-17 | 10.509 | 81,792 | +2,820 | 0.02% | 859,560 |
| 2012-02-14 | 2012-02-10 | 10.233 | 78,972 | +69,571 | 0.02% | 808,085 |
| 2012-02-13 | 2012-02-09 | 10.147 | 9,401 | -4,701 | 0.00% | 95,396 |
| 2012-02-09 | 2012-02-07 | 9.807 | 14,102 | -11,282 | 0.00% | 138,299 |
| 2012-02-06 | 2012-02-02 | 9.701 | 25,384 | -2,820 | 0.01% | 246,243 |
| 2011-12-07 | 2011-12-05 | 8.935 | 28,204 | +28,204 | 0.01% | 251,999 |
| 2011-01-18 | 2011-01-14 | 10.256 | 0 | -6,525 | ||
| 2011-01-13 | 2011-01-11 | 10.514 | 6,525 | +6,525 | 0.00% | 68,601 |
| 2010-11-05 | 2010-11-03 | 9.419 | 0 | -1,864 | ||
| 2010-10-26 | 2010-10-22 | 8.990 | 1,864 | -2,797 | 0.00% | 16,758 |
| 2010-10-15 | 2010-10-13 | 10.127 | 4,661 | +4,661 | 0.00% | 47,204 |
| 2010-07-28 | 2010-07-26 | 7.823 | 0 | -4,640 | ||
| 2010-07-23 | 2010-07-21 | 7.565 | 4,640 | -2,784 | 0.00% | 35,100 |
| 2010-05-25 | 2010-05-20 | 9.052 | 7,424 | +928 | 0.00% | 67,201 |
| 2010-05-12 | 2010-05-10 | 10.302 | 6,496 | +1,856 | 0.00% | 66,921 |
| 2010-05-10 | 2010-05-06 | 10.972 | 4,640 | +19 | 0.00% | 50,912 |
| 2010-05-07 | 2010-05-05 | 11.081 | 4,621 | +924 | 0.00% | 51,204 |
| 2010-04-30 | 2010-04-28 | 11.449 | 3,697 | +3,697 | 0.00% | 42,325 |
| 2010-04-28 | 2010-04-26 | 12.119 | 0 | -4,621 | ||
| 2010-04-22 | 2010-04-20 | 9.696 | 4,621 | +4,621 | 0.00% | 44,803 |
| 2010-03-17 | 2010-03-15 | 10.951 | 0 | -5,545 | ||
| 2010-03-16 | 2010-03-12 | 10.648 | 5,545 | +5,545 | 0.00% | 59,042 |
| 2010-01-21 | 2010-01-19 | 7.228 | 0 | -2,772 | ||
| 2010-01-08 | 2010-01-06 | 5.649 | 2,772 | +2,772 | 0.00% | 15,658 |
| 2008-09-09 | 2008-09-05 | 2.739 | 0 | -13,361 | ||
| 2008-09-04 | 2008-09-02 | 2.447 | 13,361 | +8,907 | 0.00% | 32,701 |
| 2008-09-01 | 2008-08-28 | 2.627 | 4,454 | +4,454 | 0.00% | 11,701 |
| 2008-04-03 | 2008-04-01 | 3.032 | 0 | -877 | ||
| 2008-02-18 | 2008-02-14 | 2.918 | 877 | +877 | 0.00% | 2,559 |
| 2007-09-21 | 2007-09-19 | 5.335 | 0 | -4,386 | ||
| 2007-09-13 | 2007-09-11 | 5.529 | 4,386 | +27 | 0.00% | 24,251 |
| 2007-06-26 | 2007-06-22 | 6.653 | 4,359 | 0.00% | 29,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy