History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 302,000 | +0 | 0.01% | 1,262,360 |
| 2025-10-13 | 2025-10-09 | 4.370 | 302,000 | +0 | 0.01% | 1,319,740 |
| 2025-10-10 | 2025-10-08 | 4.190 | 302,000 | +0 | 0.01% | 1,265,380 |
| 2025-10-09 | 2025-10-06 | 4.260 | 302,000 | +0 | 0.01% | 1,286,520 |
| 2025-10-08 | 2025-10-03 | 4.280 | 302,000 | +0 | 0.01% | 1,292,560 |
| 2025-10-06 | 2025-10-02 | 4.320 | 302,000 | +0 | 0.01% | 1,304,640 |
| 2025-10-03 | 2025-09-30 | 4.400 | 302,000 | +0 | 0.01% | 1,328,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 302,000 | +0 | 0.01% | 1,392,220 |
| 2025-09-30 | 2025-09-26 | 4.330 | 302,000 | +0 | 0.01% | 1,307,660 |
| 2025-09-29 | 2025-09-25 | 4.210 | 302,000 | +0 | 0.01% | 1,271,420 |
| 2025-09-26 | 2025-09-24 | 4.260 | 302,000 | +0 | 0.01% | 1,286,520 |
| 2025-09-25 | 2025-09-23 | 4.240 | 302,000 | +0 | 0.01% | 1,280,480 |
| 2025-09-24 | 2025-09-22 | 4.240 | 302,000 | +0 | 0.01% | 1,280,480 |
| 2025-09-23 | 2025-09-19 | 4.330 | 302,000 | +0 | 0.01% | 1,307,660 |
| 2025-09-22 | 2025-09-18 | 4.290 | 302,000 | +0 | 0.01% | 1,295,580 |
| 2025-09-19 | 2025-09-17 | 4.350 | 302,000 | +0 | 0.01% | 1,313,700 |
| 2025-09-18 | 2025-09-16 | 4.340 | 302,000 | +0 | 0.01% | 1,310,680 |
| 2025-09-17 | 2025-09-15 | 4.320 | 302,000 | +0 | 0.01% | 1,304,640 |
| 2025-09-16 | 2025-09-12 | 4.320 | 302,000 | +0 | 0.01% | 1,304,640 |
| 2025-09-15 | 2025-09-11 | 4.250 | 302,000 | +0 | 0.01% | 1,283,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 302,000 | +0 | 0.01% | 1,274,440 |
| 2025-09-11 | 2025-09-09 | 4.230 | 302,000 | +0 | 0.01% | 1,277,460 |
| 2025-09-10 | 2025-09-08 | 4.230 | 302,000 | +0 | 0.01% | 1,277,460 |
| 2025-09-09 | 2025-09-05 | 4.170 | 302,000 | +0 | 0.01% | 1,259,340 |
| 2025-09-08 | 2025-09-04 | 4.170 | 302,000 | +0 | 0.01% | 1,259,340 |
| 2025-09-05 | 2025-09-03 | 4.210 | 302,000 | +0 | 0.01% | 1,271,420 |
| 2025-09-04 | 2025-09-02 | 4.422 | 302,000 | +0 | 0.01% | 1,335,556 |
| 2025-09-03 | 2025-09-01 | 4.361 | 302,000 | +6,991 | 0.01% | 1,317,006 |
| 2025-09-02 | 2025-08-29 | 4.351 | 295,009 | +0 | 0.01% | 1,283,499 |
| 2025-09-01 | 2025-08-28 | 4.351 | 295,009 | +0 | 0.01% | 1,283,499 |
| 2025-08-29 | 2025-08-27 | 4.330 | 295,009 | +0 | 0.01% | 1,277,459 |
| 2025-08-28 | 2025-08-26 | 4.340 | 295,009 | +0 | 0.01% | 1,280,479 |
| 2025-08-27 | 2025-08-25 | 4.371 | 295,009 | +0 | 0.01% | 1,289,539 |
| 2025-08-26 | 2025-08-22 | 4.433 | 295,009 | +0 | 0.01% | 1,307,659 |
| 2025-08-25 | 2025-08-21 | 4.555 | 295,009 | +0 | 0.01% | 1,343,899 |
| 2025-08-22 | 2025-08-20 | 4.515 | 295,009 | +0 | 0.01% | 1,331,819 |
| 2025-08-21 | 2025-08-19 | 4.525 | 295,009 | +0 | 0.01% | 1,334,839 |
| 2025-08-20 | 2025-08-18 | 4.555 | 295,009 | +0 | 0.01% | 1,343,899 |
| 2025-08-19 | 2025-08-15 | 4.545 | 295,009 | +0 | 0.01% | 1,340,879 |
| 2025-08-18 | 2025-08-14 | 4.586 | 295,009 | +0 | 0.01% | 1,352,959 |
| 2025-08-15 | 2025-08-13 | 4.617 | 295,009 | +0 | 0.01% | 1,362,019 |
| 2025-08-14 | 2025-08-12 | 4.658 | 295,009 | +0 | 0.01% | 1,374,099 |
| 2025-08-13 | 2025-08-11 | 4.617 | 295,009 | +0 | 0.01% | 1,362,019 |
| 2025-08-12 | 2025-08-08 | 4.627 | 295,009 | +0 | 0.01% | 1,365,039 |
| 2025-08-11 | 2025-08-07 | 4.678 | 295,009 | +0 | 0.01% | 1,380,139 |
| 2025-08-08 | 2025-08-06 | 4.596 | 295,009 | +0 | 0.01% | 1,355,979 |
| 2025-08-07 | 2025-08-05 | 4.535 | 295,009 | +0 | 0.01% | 1,337,859 |
| 2025-08-06 | 2025-08-04 | 4.494 | 295,009 | +0 | 0.01% | 1,325,779 |
| 2025-08-05 | 2025-08-01 | 4.504 | 295,009 | +0 | 0.01% | 1,328,799 |
| 2025-08-04 | 2025-07-31 | 4.617 | 295,009 | +0 | 0.01% | 1,362,019 |
| 2025-08-01 | 2025-07-30 | 4.729 | 295,009 | -9,769 | 0.01% | 1,395,239 |
| 2025-07-09 | 2025-07-07 | 4.744 | 304,778 | +10,137 | 0.01% | 1,445,849 |
| 2025-05-12 | 2025-05-08 | 4.575 | 294,641 | -30,220 | 0.01% | 1,347,840 |
| 2025-05-09 | 2025-05-07 | 4.575 | 324,861 | -16,998 | 0.01% | 1,486,082 |
| 2025-03-24 | 2025-03-20 | 4.627 | 341,859 | -15,110 | 0.01% | 1,581,939 |
| 2024-12-16 | 2024-12-12 | 4.829 | 356,969 | -18,887 | 0.02% | 1,723,680 |
| 2024-09-26 | 2024-09-24 | 4.712 | 375,856 | -28,331 | 0.02% | 1,771,099 |
| 2024-09-25 | 2024-09-23 | 4.638 | 404,187 | -9,444 | 0.02% | 1,874,640 |
| 2024-09-04 | 2024-09-02 | 4.769 | 413,631 | +9,531 | 0.02% | 1,972,654 |
| 2024-08-23 | 2024-08-21 | 4.737 | 404,100 | -3,690 | 0.02% | 1,914,060 |
| 2024-08-14 | 2024-08-12 | 4.834 | 407,790 | +3,690 | 0.02% | 1,971,318 |
| 2024-07-05 | 2024-07-03 | 4.672 | 404,100 | -14,762 | 0.02% | 1,887,780 |
| 2024-07-04 | 2024-07-02 | 4.596 | 418,862 | -18,452 | 0.02% | 1,924,961 |
| 2024-06-12 | 2024-06-07 | 4.443 | 437,314 | +16,950 | 0.02% | 1,942,866 |
| 2024-04-29 | 2024-04-25 | 4.431 | 420,364 | -8,868 | 0.02% | 1,862,822 |
| 2024-04-26 | 2024-04-24 | 4.341 | 429,232 | -3,547 | 0.02% | 1,863,400 |
| 2024-04-23 | 2024-04-19 | 4.488 | 432,779 | -44,343 | 0.02% | 1,942,238 |
| 2024-03-11 | 2024-03-07 | 4.319 | 477,122 | -8,868 | 0.02% | 2,060,542 |
| 2024-03-08 | 2024-03-06 | 4.274 | 485,990 | -53,211 | 0.02% | 2,076,920 |
| 2024-02-29 | 2024-02-27 | 4.048 | 539,201 | +14,190 | 0.02% | 2,182,722 |
| 2024-02-26 | 2024-02-22 | 4.172 | 525,011 | -12,416 | 0.02% | 2,190,400 |
| 2024-01-31 | 2024-01-29 | 3.947 | 537,427 | -8,868 | 0.02% | 2,121,001 |
| 2024-01-30 | 2024-01-26 | 3.856 | 546,295 | -3,548 | 0.02% | 2,106,719 |
| 2024-01-18 | 2024-01-16 | 3.800 | 549,843 | -3,547 | 0.02% | 2,089,401 |
| 2024-01-15 | 2024-01-11 | 3.879 | 553,390 | -15,963 | 0.03% | 2,146,560 |
| 2024-01-03 | 2023-12-29 | 3.789 | 569,353 | -17,737 | 0.03% | 2,157,119 |
| 2023-10-17 | 2023-10-13 | 3.631 | 587,090 | -3,547 | 0.03% | 2,131,640 |
| 2023-09-27 | 2023-09-25 | 3.665 | 590,637 | -8,869 | 0.03% | 2,164,498 |
| 2023-09-18 | 2023-09-14 | 3.541 | 599,506 | -8,868 | 0.03% | 2,122,640 |
| 2023-09-14 | 2023-09-12 | 3.645 | 608,374 | +19,375 | 0.03% | 2,217,810 |
| 2023-09-13 | 2023-09-11 | 3.680 | 588,999 | -8,586 | 0.03% | 2,167,759 |
| 2023-08-21 | 2023-08-17 | 3.482 | 597,585 | -17,172 | 0.03% | 2,081,039 |
| 2023-08-10 | 2023-08-08 | 3.436 | 614,757 | -8,586 | 0.03% | 2,112,199 |
| 2023-08-02 | 2023-07-31 | 3.494 | 623,343 | -8,586 | 0.03% | 2,177,999 |
| 2023-07-07 | 2023-07-05 | 3.582 | 631,929 | -5,152 | 0.03% | 2,263,264 |
| 2023-07-06 | 2023-07-04 | 3.679 | 637,081 | +25,915 | 0.03% | 2,343,593 |
| 2023-06-15 | 2023-06-13 | 3.824 | 611,166 | -123,551 | 0.03% | 2,337,301 |
| 2023-06-14 | 2023-06-12 | 3.836 | 734,717 | -16,473 | 0.04% | 2,818,721 |
| 2023-05-19 | 2023-05-17 | 3.472 | 751,190 | -8,237 | 0.04% | 2,608,319 |
| 2023-04-19 | 2023-04-17 | 3.618 | 759,427 | -16,473 | 0.04% | 2,747,560 |
| 2023-02-01 | 2023-01-30 | 3.363 | 775,900 | -21,416 | 0.04% | 2,609,338 |
| 2022-10-06 | 2022-10-03 | 2.671 | 797,316 | -14,826 | 0.04% | 2,129,600 |
| 2022-09-15 | 2022-09-13 | 3.064 | 812,142 | +26,848 | 0.04% | 2,488,091 |
| 2022-07-07 | 2022-07-05 | 3.487 | 785,294 | +35,967 | 0.04% | 2,738,318 |
| 2022-05-19 | 2022-05-17 | 3.448 | 749,327 | -4,560 | 0.04% | 2,583,321 |
| 2022-04-25 | 2022-04-21 | 3.540 | 753,887 | +7,600 | 0.04% | 2,668,482 |
| 2022-03-31 | 2022-03-29 | 3.632 | 746,287 | -7,600 | 0.04% | 2,710,320 |
| 2022-03-28 | 2022-03-24 | 3.803 | 753,887 | -7,599 | 0.04% | 2,866,882 |
| 2022-03-21 | 2022-03-17 | 3.711 | 761,486 | +7,599 | 0.04% | 2,825,639 |
| 2022-03-17 | 2022-03-15 | 3.290 | 753,887 | +7,600 | 0.04% | 2,480,002 |
| 2022-03-16 | 2022-03-14 | 3.448 | 746,287 | +7,600 | 0.04% | 2,572,840 |
| 2022-03-09 | 2022-03-07 | 3.658 | 738,687 | +15,199 | 0.04% | 2,702,159 |
| 2022-03-08 | 2022-03-04 | 3.724 | 723,488 | +18,239 | 0.04% | 2,694,160 |
| 2022-03-03 | 2022-03-01 | 3.842 | 705,249 | +37,999 | 0.04% | 2,709,761 |
| 2022-02-09 | 2022-02-07 | 4.026 | 667,250 | +37,998 | 0.04% | 2,686,678 |
| 2022-01-27 | 2022-01-25 | 3.987 | 629,252 | -7,600 | 0.03% | 2,508,840 |
| 2022-01-20 | 2022-01-18 | 4.237 | 636,852 | +13,680 | 0.03% | 2,698,361 |
| 2022-01-18 | 2022-01-14 | 4.263 | 623,172 | -30,399 | 0.03% | 2,656,799 |
| 2022-01-17 | 2022-01-13 | 4.290 | 653,571 | -15,199 | 0.03% | 2,803,600 |
| 2021-12-30 | 2021-12-28 | 4.013 | 668,770 | -7,600 | 0.04% | 2,683,999 |
| 2021-12-15 | 2021-12-13 | 3.961 | 676,370 | +7,600 | 0.04% | 2,678,900 |
| 2021-11-18 | 2021-11-16 | 3.842 | 668,770 | -15,200 | 0.04% | 2,569,599 |
| 2021-09-16 | 2021-09-14 | 4.320 | 683,970 | +17,261 | 0.04% | 2,954,565 |
| 2021-09-10 | 2021-09-08 | 3.928 | 666,709 | +7,408 | 0.04% | 2,619,002 |
| 2021-09-08 | 2021-09-06 | 4.023 | 659,301 | -7,408 | 0.04% | 2,652,201 |
| 2021-08-04 | 2021-08-02 | 3.793 | 666,709 | -4,444 | 0.04% | 2,529,002 |
| 2021-07-06 | 2021-07-02 | 3.915 | 671,153 | +7,408 | 0.04% | 2,627,399 |
| 2021-06-30 | 2021-06-28 | 4.342 | 663,745 | +26,114 | 0.04% | 2,882,030 |
| 2021-06-21 | 2021-06-17 | 4.440 | 637,631 | +7,117 | 0.04% | 2,831,361 |
| 2021-06-16 | 2021-06-11 | 4.553 | 630,514 | -7,117 | 0.04% | 2,870,638 |
| 2021-06-08 | 2021-06-04 | 4.469 | 637,631 | -7,116 | 0.04% | 2,849,281 |
| 2021-06-04 | 2021-06-02 | 4.370 | 644,747 | -7,117 | 0.04% | 2,817,659 |
| 2021-06-02 | 2021-05-31 | 4.300 | 651,864 | -9,963 | 0.04% | 2,802,961 |
| 2021-05-25 | 2021-05-21 | 4.272 | 661,827 | -7,116 | 0.04% | 2,827,201 |
| 2021-04-29 | 2021-04-27 | 4.188 | 668,943 | -7,117 | 0.04% | 2,801,200 |
| 2021-04-16 | 2021-04-14 | 4.173 | 676,060 | -7,116 | 0.04% | 2,821,502 |
| 2021-04-12 | 2021-04-08 | 4.202 | 683,176 | -14,233 | 0.04% | 2,870,400 |
| 2021-04-07 | 2021-03-31 | 4.173 | 697,409 | +7,117 | 0.04% | 2,910,601 |
| 2021-03-24 | 2021-03-22 | 4.314 | 690,292 | -7,117 | 0.04% | 2,977,899 |
| 2021-03-22 | 2021-03-18 | 4.216 | 697,409 | +2,847 | 0.04% | 2,940,001 |
| 2021-03-19 | 2021-03-17 | 4.230 | 694,562 | +15,656 | 0.04% | 2,937,759 |
| 2021-03-12 | 2021-03-10 | 4.061 | 678,906 | +35,582 | 0.04% | 2,757,060 |
| 2021-03-10 | 2021-03-08 | 4.089 | 643,324 | +7,116 | 0.04% | 2,630,640 |
| 2021-03-05 | 2021-03-03 | 4.159 | 636,208 | +2,847 | 0.04% | 2,646,242 |
| 2021-03-01 | 2021-02-25 | 4.328 | 633,361 | -4,270 | 0.04% | 2,741,200 |
| 2021-02-25 | 2021-02-23 | 4.230 | 637,631 | -25,619 | 0.04% | 2,696,961 |
| 2021-02-24 | 2021-02-22 | 4.159 | 663,250 | +14,233 | 0.04% | 2,758,720 |
| 2021-02-23 | 2021-02-19 | 4.131 | 649,017 | +7,116 | 0.04% | 2,681,279 |
| 2021-02-19 | 2021-02-17 | 4.159 | 641,901 | +21,350 | 0.04% | 2,669,921 |
| 2021-02-17 | 2021-02-11 | 4.061 | 620,551 | +14,232 | 0.04% | 2,520,078 |
| 2021-02-16 | 2021-02-09 | 4.089 | 606,319 | +14,233 | 0.03% | 2,479,322 |
| 2021-02-05 | 2021-02-03 | 3.921 | 592,086 | -8,539 | 0.03% | 2,321,281 |
| 2021-02-03 | 2021-02-01 | 3.850 | 600,625 | +14,232 | 0.03% | 2,312,558 |
| 2021-02-02 | 2021-01-29 | 3.808 | 586,393 | +7,117 | 0.03% | 2,233,041 |
| 2021-01-29 | 2021-01-27 | 3.921 | 579,276 | +19,926 | 0.03% | 2,271,059 |
| 2021-01-28 | 2021-01-26 | 3.906 | 559,350 | +8,539 | 0.03% | 2,185,079 |
| 2021-01-20 | 2021-01-18 | 4.103 | 550,811 | +9,963 | 0.03% | 2,260,082 |
| 2021-01-07 | 2021-01-05 | 4.061 | 540,848 | -28,465 | 0.03% | 2,196,402 |
| 2021-01-06 | 2021-01-04 | 3.963 | 569,313 | -7,117 | 0.03% | 2,255,999 |
| 2021-01-04 | 2020-12-29 | 3.808 | 576,430 | -7,116 | 0.03% | 2,195,101 |
| 2020-12-29 | 2020-12-24 | 3.794 | 583,546 | +7,116 | 0.03% | 2,214,000 |
| 2020-12-15 | 2020-12-11 | 3.836 | 576,430 | +21,350 | 0.03% | 2,211,301 |
| 2020-12-04 | 2020-12-02 | 4.033 | 555,080 | -19,926 | 0.03% | 2,238,598 |
| 2020-12-03 | 2020-12-01 | 4.061 | 575,006 | -37,006 | 0.03% | 2,335,118 |
| 2020-12-02 | 2020-11-30 | 4.047 | 612,012 | -21,349 | 0.03% | 2,476,801 |
| 2020-12-01 | 2020-11-27 | 4.117 | 633,361 | +28,466 | 0.04% | 2,607,700 |
| 2020-11-30 | 2020-11-26 | 4.131 | 604,895 | -7,117 | 0.03% | 2,498,999 |
| 2020-11-26 | 2020-11-24 | 4.173 | 612,012 | -8,539 | 0.03% | 2,554,201 |
| 2020-11-25 | 2020-11-23 | 4.173 | 620,551 | +7,116 | 0.04% | 2,589,838 |
| 2020-11-24 | 2020-11-20 | 4.089 | 613,435 | -7,116 | 0.03% | 2,508,420 |
| 2020-11-23 | 2020-11-19 | 4.131 | 620,551 | +35,582 | 0.04% | 2,563,678 |
| 2020-11-16 | 2020-11-12 | 4.103 | 584,969 | -7,117 | 0.03% | 2,400,238 |
| 2020-11-13 | 2020-11-11 | 4.145 | 592,086 | -1,423 | 0.03% | 2,454,401 |
| 2020-11-12 | 2020-11-10 | 4.019 | 593,509 | +22,772 | 0.03% | 2,385,240 |
| 2020-11-10 | 2020-11-06 | 3.935 | 570,737 | +7,117 | 0.03% | 2,245,602 |
| 2020-11-05 | 2020-11-03 | 3.921 | 563,620 | +7,116 | 0.03% | 2,209,679 |
| 2020-09-18 | 2020-09-16 | 4.345 | 556,504 | +69,741 | 0.03% | 2,418,089 |
| 2020-09-17 | 2020-09-15 | 4.388 | 486,763 | +12,937 | 0.03% | 2,136,135 |
| 2020-09-04 | 2020-09-02 | 4.374 | 473,826 | -23,552 | 0.03% | 2,072,522 |
| 2020-09-02 | 2020-08-31 | 4.417 | 497,378 | -4,157 | 0.03% | 2,197,078 |
| 2020-09-01 | 2020-08-28 | 4.461 | 501,535 | +6,928 | 0.03% | 2,237,161 |
| 2020-08-26 | 2020-08-24 | 4.677 | 494,607 | -19,397 | 0.03% | 2,313,358 |
| 2020-08-25 | 2020-08-21 | 4.677 | 514,004 | +29,095 | 0.03% | 2,404,081 |
| 2020-08-21 | 2020-08-19 | 5.110 | 484,909 | +20,782 | 0.03% | 2,477,999 |
| 2020-08-20 | 2020-08-18 | 4.966 | 464,127 | -6,928 | 0.03% | 2,304,798 |
| 2020-08-18 | 2020-08-14 | 4.980 | 471,055 | +8,313 | 0.03% | 2,346,001 |
| 2020-08-11 | 2020-08-07 | 4.865 | 462,742 | -6,927 | 0.03% | 2,251,160 |
| 2020-08-05 | 2020-08-03 | 4.894 | 469,669 | +6,927 | 0.03% | 2,298,419 |
| 2020-07-28 | 2020-07-24 | 5.168 | 462,742 | -4,156 | 0.03% | 2,391,440 |
| 2020-07-27 | 2020-07-23 | 5.558 | 466,898 | -13,855 | 0.03% | 2,594,898 |
| 2020-07-24 | 2020-07-22 | 5.226 | 480,753 | +34,636 | 0.03% | 2,512,281 |
| 2020-07-21 | 2020-07-17 | 5.240 | 446,117 | +13,855 | 0.03% | 2,337,723 |
| 2020-07-14 | 2020-07-10 | 5.240 | 432,262 | -12,469 | 0.03% | 2,265,120 |
| 2020-07-13 | 2020-07-09 | 5.745 | 444,731 | -6,927 | 0.03% | 2,555,160 |
| 2020-07-06 | 2020-07-02 | 4.273 | 451,658 | -6,928 | 0.03% | 1,929,919 |
| 2020-07-02 | 2020-06-29 | 4.378 | 458,586 | +18,529 | 0.03% | 2,007,534 |
| 2020-06-22 | 2020-06-18 | 4.453 | 440,057 | -6,647 | 0.03% | 1,959,520 |
| 2020-05-20 | 2020-05-18 | 4.333 | 446,704 | +6,647 | 0.03% | 1,935,359 |
| 2020-05-04 | 2020-04-28 | 5.190 | 440,057 | -6,647 | 0.03% | 2,283,900 |
| 2020-04-28 | 2020-04-24 | 5.070 | 446,704 | -6,648 | 0.03% | 2,264,639 |
| 2020-04-27 | 2020-04-23 | 4.949 | 453,352 | -3,988 | 0.03% | 2,243,782 |
| 2020-04-24 | 2020-04-22 | 4.588 | 457,340 | +10,636 | 0.03% | 2,098,400 |
| 2020-04-09 | 2020-04-07 | 4.378 | 446,704 | +11,965 | 0.03% | 1,955,519 |
| 2019-11-21 | 2019-11-19 | 4.724 | 434,739 | -6,647 | 0.03% | 2,053,560 |
| 2019-10-31 | 2019-10-29 | 4.889 | 441,386 | +99,710 | 0.03% | 2,157,998 |
| 2019-10-23 | 2019-10-21 | 4.919 | 341,676 | -6,647 | 0.02% | 1,680,782 |
| 2019-10-15 | 2019-10-11 | 4.934 | 348,323 | -2,659 | 0.02% | 1,718,720 |
| 2019-10-10 | 2019-10-08 | 4.874 | 350,982 | +15,954 | 0.02% | 1,710,720 |
| 2019-09-12 | 2019-09-10 | 4.863 | 335,028 | +8,563 | 0.02% | 1,629,241 |
| 2019-08-08 | 2019-08-06 | 4.616 | 326,465 | -12,955 | 0.02% | 1,506,959 |
| 2019-07-05 | 2019-07-03 | 5.254 | 339,420 | -6,478 | 0.02% | 1,783,237 |
| 2019-07-04 | 2019-07-02 | 5.333 | 345,898 | +10,482 | 0.02% | 1,844,805 |
| 2019-06-05 | 2019-06-03 | 5.206 | 335,416 | -2,512 | 0.02% | 1,746,181 |
| 2019-05-08 | 2019-05-06 | 5.381 | 337,928 | +6,281 | 0.02% | 1,818,438 |
| 2019-03-27 | 2019-03-25 | 5.572 | 331,647 | +6,281 | 0.02% | 1,847,999 |
| 2019-03-22 | 2019-03-20 | 6.209 | 325,366 | -2,512 | 0.02% | 2,020,200 |
| 2019-03-05 | 2019-03-01 | 6.018 | 327,878 | -2,513 | 0.02% | 1,973,157 |
| 2019-03-04 | 2019-02-28 | 5.875 | 330,391 | -1,256 | 0.02% | 1,940,940 |
| 2019-02-11 | 2019-02-04 | 5.811 | 331,647 | -5,025 | 0.02% | 1,927,199 |
| 2019-02-08 | 2019-01-31 | 5.700 | 336,672 | -6,281 | 0.02% | 1,918,879 |
| 2019-01-31 | 2019-01-29 | 5.636 | 342,953 | -6,282 | 0.02% | 1,932,838 |
| 2019-01-23 | 2019-01-21 | 5.588 | 349,235 | +5,025 | 0.02% | 1,951,563 |
| 2019-01-18 | 2019-01-16 | 5.477 | 344,210 | -5,025 | 0.02% | 1,885,122 |
| 2018-12-18 | 2018-12-14 | 5.524 | 349,235 | -2,512 | 0.02% | 1,929,323 |
| 2018-12-17 | 2018-12-13 | 5.620 | 351,747 | -18,844 | 0.02% | 1,976,800 |
| 2018-12-14 | 2018-12-12 | 5.620 | 370,591 | -12,562 | 0.02% | 2,082,702 |
| 2018-12-12 | 2018-12-10 | 5.365 | 383,153 | -6,281 | 0.02% | 2,055,700 |
| 2018-11-22 | 2018-11-20 | 5.047 | 389,434 | +12,562 | 0.02% | 1,965,399 |
| 2018-10-16 | 2018-10-12 | 5.015 | 376,872 | +6,281 | 0.02% | 1,890,001 |
| 2018-10-15 | 2018-10-11 | 4.919 | 370,591 | -6,281 | 0.02% | 1,823,102 |
| 2018-10-11 | 2018-10-09 | 5.238 | 376,872 | +12,563 | 0.02% | 1,974,001 |
| 2018-09-20 | 2018-09-18 | 5.397 | 364,309 | -3,769 | 0.02% | 1,966,198 |
| 2018-09-14 | 2018-09-12 | 5.351 | 368,078 | +3,769 | 0.02% | 1,969,409 |
| 2018-09-13 | 2018-09-11 | 5.496 | 364,309 | +5,503 | 0.02% | 2,002,243 |
| 2018-09-12 | 2018-09-10 | 5.609 | 358,806 | -9,898 | 0.02% | 2,012,599 |
| 2018-09-11 | 2018-09-07 | 5.577 | 368,704 | -6,187 | 0.02% | 2,056,198 |
| 2018-09-10 | 2018-09-06 | 5.690 | 374,891 | +6,187 | 0.02% | 2,133,122 |
| 2018-09-06 | 2018-09-04 | 5.949 | 368,704 | -12,373 | 0.02% | 2,193,278 |
| 2018-09-05 | 2018-09-03 | 5.949 | 381,077 | -9,898 | 0.02% | 2,266,880 |
| 2018-09-04 | 2018-08-31 | 5.658 | 390,975 | -37,118 | 0.03% | 2,212,000 |
| 2018-09-03 | 2018-08-30 | 5.448 | 428,093 | -6,186 | 0.03% | 2,332,040 |
| 2018-08-23 | 2018-08-21 | 5.140 | 434,279 | -6,187 | 0.03% | 2,232,359 |
| 2018-08-21 | 2018-08-17 | 5.076 | 440,466 | +33,407 | 0.03% | 2,235,682 |
| 2018-08-20 | 2018-08-16 | 5.108 | 407,059 | +6,186 | 0.03% | 2,079,277 |
| 2018-08-10 | 2018-08-08 | 5.803 | 400,873 | -6,186 | 0.03% | 2,326,319 |
| 2018-08-09 | 2018-08-07 | 5.431 | 407,059 | +30,931 | 0.03% | 2,210,877 |
| 2018-07-27 | 2018-07-25 | 5.658 | 376,128 | -2,474 | 0.02% | 2,128,000 |
| 2018-07-26 | 2018-07-24 | 5.561 | 378,602 | +2,474 | 0.02% | 2,105,277 |
| 2018-07-25 | 2018-07-23 | 5.399 | 376,128 | +12,373 | 0.02% | 2,030,720 |
| 2018-07-24 | 2018-07-20 | 5.448 | 363,755 | +4,949 | 0.02% | 1,981,558 |
| 2018-07-09 | 2018-07-05 | 5.561 | 358,806 | -12,373 | 0.02% | 1,995,199 |
| 2018-07-05 | 2018-07-03 | 5.970 | 371,179 | +7,382 | 0.02% | 2,216,070 |
| 2018-07-03 | 2018-06-28 | 5.937 | 363,797 | -12,127 | 0.02% | 2,159,997 |
| 2018-06-28 | 2018-06-26 | 5.921 | 375,924 | +12,127 | 0.02% | 2,225,800 |
| 2018-06-26 | 2018-06-22 | 6.036 | 363,797 | +6,063 | 0.02% | 2,195,997 |
| 2018-06-22 | 2018-06-20 | 6.152 | 357,734 | +6,063 | 0.02% | 2,200,699 |
| 2018-06-21 | 2018-06-19 | 5.970 | 351,671 | +30,317 | 0.02% | 2,099,601 |
| 2018-06-08 | 2018-06-06 | 6.828 | 321,354 | -6,064 | 0.02% | 2,194,197 |
| 2018-06-04 | 2018-05-31 | 6.943 | 327,418 | -6,063 | 0.02% | 2,273,402 |
| 2018-06-01 | 2018-05-30 | 6.713 | 333,481 | +6,063 | 0.02% | 2,238,500 |
| 2018-05-24 | 2018-05-21 | 7.306 | 327,418 | -58,207 | 0.02% | 2,392,202 |
| 2018-05-17 | 2018-05-15 | 6.383 | 385,625 | -6,064 | 0.03% | 2,461,318 |
| 2018-05-15 | 2018-05-11 | 6.350 | 391,689 | +4,851 | 0.03% | 2,487,102 |
| 2018-05-14 | 2018-05-10 | 6.416 | 386,838 | -6,063 | 0.03% | 2,481,820 |
| 2018-05-09 | 2018-05-07 | 6.036 | 392,901 | +18,190 | 0.03% | 2,371,678 |
| 2018-05-07 | 2018-05-03 | 6.119 | 374,711 | -19,403 | 0.02% | 2,292,778 |
| 2018-04-26 | 2018-04-24 | 5.987 | 394,114 | -6,063 | 0.03% | 2,359,500 |
| 2018-04-25 | 2018-04-23 | 5.739 | 400,177 | +6,063 | 0.03% | 2,296,799 |
| 2018-04-24 | 2018-04-20 | 5.822 | 394,114 | -24,253 | 0.03% | 2,294,500 |
| 2018-04-23 | 2018-04-19 | 5.954 | 418,367 | +4,851 | 0.03% | 2,490,899 |
| 2018-04-19 | 2018-04-17 | 5.805 | 413,516 | -12,127 | 0.03% | 2,400,637 |
| 2018-04-17 | 2018-04-13 | 6.003 | 425,643 | +6,063 | 0.03% | 2,555,280 |
| 2018-04-16 | 2018-04-12 | 6.069 | 419,580 | +15,765 | 0.03% | 2,546,561 |
| 2018-04-13 | 2018-04-11 | 6.119 | 403,815 | +15,764 | 0.03% | 2,470,859 |
| 2018-04-12 | 2018-04-10 | 6.135 | 388,051 | +6,064 | 0.03% | 2,380,802 |
| 2018-04-09 | 2018-04-04 | 6.102 | 381,987 | +30,316 | 0.03% | 2,330,998 |
| 2018-04-06 | 2018-04-03 | 6.218 | 351,671 | +3,638 | 0.02% | 2,186,601 |
| 2018-04-03 | 2018-03-28 | 6.201 | 348,033 | +12,127 | 0.02% | 2,158,241 |
| 2018-03-29 | 2018-03-27 | 6.234 | 335,906 | +10,914 | 0.02% | 2,094,118 |
| 2018-03-26 | 2018-03-22 | 6.910 | 324,992 | +30,316 | 0.02% | 2,245,837 |
| 2018-03-14 | 2018-03-12 | 7.752 | 294,676 | -6,063 | 0.02% | 2,284,200 |
| 2018-03-02 | 2018-02-28 | 7.818 | 300,739 | -12,127 | 0.02% | 2,351,038 |
| 2018-03-01 | 2018-02-27 | 8.032 | 312,866 | -31,529 | 0.02% | 2,512,921 |
| 2018-02-21 | 2018-02-15 | 7.488 | 344,395 | +18,190 | 0.02% | 2,578,720 |
| 2018-02-08 | 2018-02-06 | 7.801 | 326,205 | -4,851 | 0.02% | 2,544,739 |
| 2018-01-30 | 2018-01-26 | 8.560 | 331,056 | +16,978 | 0.02% | 2,833,743 |
| 2018-01-29 | 2018-01-25 | 8.543 | 314,078 | +13,339 | 0.02% | 2,683,236 |
| 2018-01-26 | 2018-01-24 | 8.411 | 300,739 | +2,425 | 0.02% | 2,529,598 |
| 2018-01-18 | 2018-01-16 | 8.081 | 298,314 | +9,701 | 0.02% | 2,410,801 |
| 2018-01-12 | 2018-01-10 | 8.296 | 288,613 | +9,702 | 0.02% | 2,394,283 |
| 2017-11-15 | 2017-11-13 | 8.164 | 278,911 | +24,253 | 0.02% | 2,276,997 |
| 2017-11-09 | 2017-11-07 | 8.725 | 254,658 | -13,339 | 0.02% | 2,221,798 |
| 2017-11-03 | 2017-11-01 | 8.065 | 267,997 | +3,638 | 0.02% | 2,161,376 |
| 2017-11-02 | 2017-10-31 | 8.329 | 264,359 | -9,702 | 0.02% | 2,201,796 |
| 2017-10-24 | 2017-10-20 | 8.675 | 274,061 | +18,190 | 0.02% | 2,377,522 |
| 2017-10-23 | 2017-10-19 | 8.593 | 255,871 | +9,701 | 0.02% | 2,198,621 |
| 2017-10-16 | 2017-10-12 | 8.840 | 246,170 | -6,063 | 0.02% | 2,176,163 |
| 2017-09-08 | 2017-09-06 | 8.313 | 252,233 | -12,126 | 0.02% | 2,096,851 |
| 2017-09-07 | 2017-09-05 | 8.396 | 264,359 | +2,648 | 0.02% | 2,219,677 |
| 2017-09-05 | 2017-09-01 | 8.280 | 261,711 | -6,002 | 0.02% | 2,166,923 |
| 2017-08-15 | 2017-08-11 | 7.697 | 267,713 | +12,005 | 0.02% | 2,060,519 |
| 2017-08-01 | 2017-07-28 | 7.830 | 255,708 | +4,802 | 0.02% | 2,002,199 |
| 2017-07-28 | 2017-07-26 | 8.047 | 250,906 | -4,802 | 0.02% | 2,018,940 |
| 2017-07-18 | 2017-07-14 | 8.247 | 255,708 | -42,018 | 0.02% | 2,108,699 |
| 2017-07-17 | 2017-07-13 | 7.763 | 297,726 | -6,002 | 0.02% | 2,311,361 |
| 2017-07-14 | 2017-07-12 | 7.297 | 303,728 | +10,804 | 0.02% | 2,216,277 |
| 2017-07-13 | 2017-07-11 | 7.347 | 292,924 | -3,601 | 0.02% | 2,152,081 |
| 2017-07-06 | 2017-07-04 | 6.947 | 296,525 | +3,601 | 0.02% | 2,059,978 |
| 2017-07-03 | 2017-06-29 | 7.180 | 292,924 | -12,005 | 0.02% | 2,103,281 |
| 2017-06-26 | 2017-06-22 | 6.914 | 304,929 | +12,005 | 0.02% | 2,108,201 |
| 2017-06-22 | 2017-06-20 | 7.022 | 292,924 | +2,447 | 0.02% | 2,057,024 |
| 2017-05-24 | 2017-05-22 | 7.174 | 290,477 | -3,571 | 0.02% | 2,083,760 |
| 2017-05-16 | 2017-05-12 | 6.972 | 294,048 | -11,905 | 0.02% | 2,050,097 |
| 2017-05-09 | 2017-05-05 | 6.602 | 305,953 | +3,571 | 0.02% | 2,020,019 |
| 2017-05-04 | 2017-04-28 | 6.670 | 302,382 | +5,953 | 0.02% | 2,016,762 |
| 2017-05-02 | 2017-04-27 | 6.720 | 296,429 | +5,952 | 0.02% | 1,991,998 |
| 2017-04-21 | 2017-04-19 | 7.090 | 290,477 | -1,190 | 0.02% | 2,059,360 |
| 2017-03-24 | 2017-03-22 | 7.644 | 291,667 | -11,905 | 0.02% | 2,229,497 |
| 2017-03-21 | 2017-03-17 | 7.241 | 303,572 | +5,952 | 0.02% | 2,198,098 |
| 2017-03-20 | 2017-03-16 | 7.241 | 297,620 | +5,953 | 0.02% | 2,155,001 |
| 2017-03-14 | 2017-03-10 | 7.342 | 291,667 | +11,904 | 0.02% | 2,141,297 |
| 2017-03-10 | 2017-03-08 | 7.392 | 279,763 | -2,381 | 0.02% | 2,068,003 |
| 2017-03-08 | 2017-03-06 | 7.358 | 282,144 | -15,476 | 0.02% | 2,076,123 |
| 2017-03-06 | 2017-03-02 | 7.392 | 297,620 | -59,524 | 0.02% | 2,200,001 |
| 2017-03-03 | 2017-03-01 | 7.073 | 357,144 | -17,857 | 0.02% | 2,526,002 |
| 2017-03-02 | 2017-02-28 | 6.821 | 375,001 | -5,952 | 0.03% | 2,557,800 |
| 2017-03-01 | 2017-02-27 | 6.787 | 380,953 | -17,858 | 0.03% | 2,585,598 |
| 2017-02-28 | 2017-02-24 | 6.770 | 398,811 | -11,904 | 0.03% | 2,700,103 |
| 2017-02-27 | 2017-02-23 | 6.821 | 410,715 | +5,952 | 0.03% | 2,801,398 |
| 2017-02-24 | 2017-02-22 | 6.720 | 404,763 | -33,333 | 0.03% | 2,720,000 |
| 2017-02-23 | 2017-02-21 | 6.182 | 438,096 | +11,904 | 0.03% | 2,708,478 |
| 2017-02-21 | 2017-02-17 | 6.065 | 426,192 | -5,952 | 0.03% | 2,584,763 |
| 2017-02-20 | 2017-02-16 | 6.182 | 432,144 | +1,191 | 0.03% | 2,671,680 |
| 2017-02-17 | 2017-02-15 | 6.283 | 430,953 | +29,761 | 0.03% | 2,707,757 |
| 2017-02-15 | 2017-02-13 | 6.434 | 401,192 | +11,905 | 0.03% | 2,581,423 |
| 2017-02-08 | 2017-02-06 | 6.434 | 389,287 | -7,143 | 0.03% | 2,504,822 |
| 2017-02-07 | 2017-02-03 | 6.334 | 396,430 | +3,572 | 0.03% | 2,510,823 |
| 2017-02-01 | 2017-01-25 | 6.384 | 392,858 | -35,715 | 0.03% | 2,507,999 |
| 2017-01-26 | 2017-01-24 | 5.897 | 428,573 | -7,142 | 0.03% | 2,527,203 |
| 2017-01-24 | 2017-01-20 | 5.813 | 435,715 | +7,142 | 0.03% | 2,532,718 |
| 2017-01-17 | 2017-01-13 | 5.914 | 428,573 | +3,572 | 0.03% | 2,534,403 |
| 2017-01-16 | 2017-01-12 | 5.863 | 425,001 | -5,952 | 0.03% | 2,491,859 |
| 2017-01-10 | 2017-01-06 | 5.964 | 430,953 | +10,714 | 0.03% | 2,570,197 |
| 2017-01-09 | 2017-01-05 | 5.981 | 420,239 | +11,905 | 0.03% | 2,513,359 |
| 2017-01-06 | 2017-01-04 | 5.998 | 408,334 | +11,904 | 0.03% | 2,449,018 |
| 2016-12-23 | 2016-12-21 | 5.930 | 396,430 | -5,952 | 0.03% | 2,350,982 |
| 2016-12-15 | 2016-12-13 | 6.082 | 402,382 | -11,905 | 0.03% | 2,447,120 |
| 2016-12-14 | 2016-12-12 | 5.981 | 414,287 | -5,952 | 0.03% | 2,477,761 |
| 2016-12-13 | 2016-12-09 | 6.082 | 420,239 | +11,905 | 0.03% | 2,555,719 |
| 2016-12-12 | 2016-12-08 | 6.065 | 408,334 | +29,762 | 0.03% | 2,476,458 |
| 2016-12-07 | 2016-12-05 | 5.813 | 378,572 | -4,762 | 0.03% | 2,200,558 |
| 2016-12-05 | 2016-12-01 | 5.830 | 383,334 | +1,190 | 0.03% | 2,234,678 |
| 2016-11-21 | 2016-11-17 | 5.779 | 382,144 | +9,524 | 0.03% | 2,208,481 |
| 2016-11-18 | 2016-11-16 | 5.796 | 372,620 | +3,571 | 0.03% | 2,159,700 |
| 2016-11-15 | 2016-11-11 | 5.762 | 369,049 | -7,142 | 0.02% | 2,126,602 |
| 2016-11-07 | 2016-11-03 | 5.981 | 376,191 | +5,952 | 0.03% | 2,249,917 |
| 2016-11-03 | 2016-11-01 | 6.149 | 370,239 | +5,952 | 0.03% | 2,276,520 |
| 2016-10-28 | 2016-10-26 | 6.518 | 364,287 | -8,333 | 0.02% | 2,374,562 |
| 2016-10-25 | 2016-10-20 | 6.518 | 372,620 | +7,143 | 0.03% | 2,428,880 |
| 2016-10-20 | 2016-10-18 | 6.334 | 365,477 | +8,333 | 0.02% | 2,314,779 |
| 2016-10-11 | 2016-10-06 | 6.922 | 357,144 | -11,905 | 0.02% | 2,472,002 |
| 2016-10-07 | 2016-10-05 | 6.653 | 369,049 | -11,904 | 0.02% | 2,455,203 |
| 2016-10-05 | 2016-10-03 | 6.418 | 380,953 | -5,953 | 0.03% | 2,444,798 |
| 2016-10-04 | 2016-09-30 | 6.132 | 386,906 | +17,857 | 0.03% | 2,372,501 |
| 2016-09-21 | 2016-09-19 | 6.031 | 369,049 | +5,953 | 0.02% | 2,225,803 |
| 2016-09-08 | 2016-09-06 | 6.646 | 363,096 | +3,327 | 0.02% | 2,413,310 |
| 2016-09-06 | 2016-09-02 | 6.307 | 359,769 | +11,795 | 0.02% | 2,269,198 |
| 2016-09-02 | 2016-08-31 | 6.358 | 347,974 | +5,898 | 0.02% | 2,212,502 |
| 2016-08-22 | 2016-08-18 | 7.121 | 342,076 | +5,898 | 0.02% | 2,436,001 |
| 2016-08-18 | 2016-08-16 | 6.952 | 336,178 | +5,898 | 0.02% | 2,337,000 |
| 2016-08-05 | 2016-08-03 | 6.918 | 330,280 | -3,539 | 0.02% | 2,284,799 |
| 2016-07-08 | 2016-07-06 | 6.714 | 333,819 | -8,257 | 0.02% | 2,241,361 |
| 2016-07-06 | 2016-07-04 | 6.816 | 342,076 | -5,898 | 0.02% | 2,331,601 |
| 2016-06-22 | 2016-06-20 | 6.859 | 347,974 | -9,547 | 0.02% | 2,386,719 |
| 2016-06-21 | 2016-06-17 | 6.603 | 357,521 | +17,583 | 0.02% | 2,360,701 |
| 2016-05-05 | 2016-05-03 | 6.842 | 339,938 | +11,722 | 0.02% | 2,325,801 |
| 2016-04-21 | 2016-04-19 | 6.893 | 328,216 | +5,861 | 0.02% | 2,262,401 |
| 2016-04-19 | 2016-04-15 | 6.910 | 322,355 | -5,861 | 0.02% | 2,227,501 |
| 2016-04-15 | 2016-04-13 | 6.774 | 328,216 | +5,861 | 0.02% | 2,223,201 |
| 2016-04-13 | 2016-04-11 | 6.228 | 322,355 | +5,861 | 0.02% | 2,007,501 |
| 2016-04-01 | 2016-03-30 | 6.347 | 316,494 | +3,517 | 0.02% | 2,008,801 |
| 2016-03-07 | 2016-03-03 | 6.637 | 312,977 | -11,722 | 0.02% | 2,077,258 |
| 2016-02-26 | 2016-02-24 | 6.330 | 324,699 | +11,722 | 0.02% | 2,055,339 |
| 2016-01-06 | 2016-01-04 | 7.883 | 312,977 | -8,206 | 0.02% | 2,467,078 |
| 2016-01-05 | 2015-12-31 | 7.866 | 321,183 | -37,510 | 0.02% | 2,526,283 |
| 2015-12-28 | 2015-12-22 | 7.405 | 358,693 | -9,378 | 0.02% | 2,656,080 |
| 2015-12-23 | 2015-12-21 | 7.371 | 368,071 | -2,344 | 0.03% | 2,712,963 |
| 2015-12-07 | 2015-12-03 | 6.995 | 370,415 | -5,861 | 0.03% | 2,591,200 |
| 2015-11-30 | 2015-11-26 | 7.251 | 376,276 | -29,305 | 0.03% | 2,728,500 |
| 2015-11-20 | 2015-11-18 | 6.893 | 405,581 | +5,861 | 0.03% | 2,795,680 |
| 2015-11-18 | 2015-11-16 | 6.774 | 399,720 | +5,861 | 0.03% | 2,707,540 |
| 2015-11-13 | 2015-11-11 | 7.251 | 393,859 | +5,861 | 0.03% | 2,856,000 |
| 2015-11-12 | 2015-11-10 | 7.268 | 387,998 | +2,344 | 0.03% | 2,820,120 |
| 2015-11-09 | 2015-11-05 | 7.746 | 385,654 | -2,344 | 0.03% | 2,987,323 |
| 2015-10-20 | 2015-10-16 | 7.917 | 387,998 | -5,861 | 0.03% | 3,071,680 |
| 2015-10-19 | 2015-10-15 | 7.900 | 393,859 | +5,861 | 0.03% | 3,111,360 |
| 2015-10-15 | 2015-10-13 | 7.763 | 387,998 | -4,689 | 0.03% | 3,012,100 |
| 2015-09-25 | 2015-09-23 | 6.859 | 392,687 | -1,172 | 0.03% | 2,693,401 |
| 2015-09-18 | 2015-09-16 | 7.166 | 393,859 | -5,861 | 0.03% | 2,822,400 |
| 2015-09-11 | 2015-09-09 | 7.533 | 399,720 | -5,861 | 0.03% | 3,011,128 |
| 2015-09-10 | 2015-09-08 | 6.984 | 405,581 | +2,310 | 0.03% | 2,832,571 |
| 2015-09-07 | 2015-09-02 | 6.881 | 403,271 | -5,828 | 0.03% | 2,774,918 |
| 2015-09-04 | 2015-09-01 | 7.053 | 409,099 | -54,780 | 0.03% | 2,885,221 |
| 2015-08-27 | 2015-08-25 | 5.989 | 463,879 | -4,662 | 0.03% | 2,778,043 |
| 2015-08-25 | 2015-08-21 | 6.641 | 468,541 | +29,138 | 0.03% | 3,111,482 |
| 2015-08-21 | 2015-08-19 | 7.361 | 439,403 | +5,828 | 0.03% | 3,234,663 |
| 2015-08-18 | 2015-08-14 | 7.636 | 433,575 | +4,662 | 0.03% | 3,310,801 |
| 2015-08-14 | 2015-08-12 | 7.550 | 428,913 | +5,828 | 0.03% | 3,238,401 |
| 2015-08-11 | 2015-08-07 | 7.585 | 423,085 | +29,138 | 0.03% | 3,208,918 |
| 2015-08-05 | 2015-08-03 | 8.168 | 393,947 | +18,648 | 0.03% | 3,217,759 |
| 2015-08-03 | 2015-07-30 | 8.322 | 375,299 | +1,166 | 0.03% | 3,123,402 |
| 2015-07-31 | 2015-07-29 | 8.391 | 374,133 | +1,165 | 0.03% | 3,139,378 |
| 2015-07-29 | 2015-07-27 | 8.322 | 372,968 | -29,138 | 0.03% | 3,104,003 |
| 2015-07-28 | 2015-07-24 | 8.837 | 402,106 | +5,828 | 0.03% | 3,553,502 |
| 2015-07-23 | 2015-07-21 | 9.095 | 396,278 | -2,331 | 0.03% | 3,603,999 |
| 2015-07-17 | 2015-07-15 | 8.769 | 398,609 | +5,827 | 0.03% | 3,495,238 |
| 2015-07-16 | 2015-07-14 | 9.095 | 392,782 | -9,324 | 0.03% | 3,572,204 |
| 2015-07-14 | 2015-07-10 | 9.043 | 402,106 | +11,655 | 0.03% | 3,636,302 |
| 2015-07-10 | 2015-07-08 | 7.138 | 390,451 | -19,813 | 0.03% | 2,787,203 |
| 2015-07-09 | 2015-07-07 | 7.705 | 410,264 | +29,138 | 0.03% | 3,160,957 |
| 2015-07-08 | 2015-07-06 | 8.357 | 381,126 | +18,648 | 0.03% | 3,184,977 |
| 2015-07-07 | 2015-07-03 | 9.301 | 362,478 | +5,828 | 0.03% | 3,371,240 |
| 2015-07-03 | 2015-06-30 | 10.382 | 356,650 | +5,827 | 0.02% | 3,702,596 |
| 2015-07-02 | 2015-06-29 | 10.176 | 350,823 | +29,138 | 0.02% | 3,569,863 |
| 2015-06-30 | 2015-06-26 | 10.553 | 321,685 | +22,145 | 0.02% | 3,394,804 |
| 2015-06-26 | 2015-06-24 | 11.017 | 299,540 | -5,827 | 0.02% | 3,299,884 |
| 2015-06-24 | 2015-06-22 | 10.896 | 305,367 | +2,331 | 0.02% | 3,327,397 |
| 2015-06-22 | 2015-06-18 | 11.249 | 303,036 | +1,183 | 0.02% | 3,408,913 |
| 2015-06-19 | 2015-06-17 | 11.266 | 301,853 | -5,804 | 0.02% | 3,400,806 |
| 2015-06-17 | 2015-06-15 | 10.939 | 307,657 | +5,804 | 0.02% | 3,365,496 |
| 2015-06-15 | 2015-06-11 | 11.266 | 301,853 | +1,161 | 0.02% | 3,400,806 |
| 2015-06-12 | 2015-06-10 | 11.301 | 300,692 | -1,161 | 0.02% | 3,398,085 |
| 2015-06-09 | 2015-06-05 | 11.559 | 301,853 | +3,483 | 0.02% | 3,489,206 |
| 2015-06-08 | 2015-06-04 | 11.869 | 298,370 | -9,287 | 0.02% | 3,541,465 |
| 2015-06-04 | 2015-06-02 | 11.594 | 307,657 | -5,805 | 0.02% | 3,566,896 |
| 2015-06-03 | 2015-06-01 | 11.008 | 313,462 | +5,805 | 0.02% | 3,450,598 |
| 2015-06-02 | 2015-05-29 | 11.008 | 307,657 | +11,609 | 0.02% | 3,386,696 |
| 2015-05-28 | 2015-05-26 | 11.818 | 296,048 | -27,863 | 0.02% | 3,498,604 |
| 2015-05-26 | 2015-05-21 | 11.818 | 323,911 | +3,483 | 0.02% | 3,827,880 |
| 2015-05-22 | 2015-05-20 | 11.645 | 320,428 | +23,219 | 0.02% | 3,731,519 |
| 2015-05-21 | 2015-05-19 | 12.111 | 297,209 | +5,805 | 0.02% | 3,599,365 |
| 2015-05-19 | 2015-05-15 | 12.007 | 291,404 | -3,483 | 0.02% | 3,498,943 |
| 2015-05-15 | 2015-05-13 | 11.783 | 294,887 | +8,127 | 0.02% | 3,474,724 |
| 2015-05-14 | 2015-05-12 | 11.680 | 286,760 | -11,610 | 0.02% | 3,349,321 |
| 2015-05-12 | 2015-05-08 | 11.404 | 298,370 | +17,415 | 0.02% | 3,402,685 |
| 2015-05-07 | 2015-05-05 | 11.490 | 280,955 | -11,610 | 0.02% | 3,228,280 |
| 2015-05-06 | 2015-05-04 | 11.766 | 292,565 | -18,575 | 0.02% | 3,442,323 |
| 2015-05-05 | 2015-04-30 | 12.093 | 311,140 | +37,151 | 0.02% | 3,762,717 |
| 2015-05-04 | 2015-04-29 | 12.490 | 273,989 | -118,419 | 0.02% | 3,421,998 |
| 2015-04-30 | 2015-04-28 | 12.403 | 392,408 | +22,058 | 0.03% | 4,867,197 |
| 2015-04-29 | 2015-04-27 | 12.369 | 370,350 | -17,414 | 0.03% | 4,580,842 |
| 2015-04-28 | 2015-04-24 | 11.387 | 387,764 | -5,805 | 0.03% | 4,415,476 |
| 2015-04-27 | 2015-04-23 | 11.146 | 393,569 | -13,932 | 0.03% | 4,386,657 |
| 2015-04-24 | 2015-04-22 | 11.025 | 407,501 | -1,161 | 0.03% | 4,492,801 |
| 2015-04-23 | 2015-04-21 | 10.715 | 408,662 | +11,610 | 0.03% | 4,378,882 |
| 2015-04-20 | 2015-04-16 | 11.008 | 397,052 | +19,736 | 0.03% | 4,370,758 |
| 2015-04-17 | 2015-04-15 | 11.163 | 377,316 | +17,415 | 0.03% | 4,212,004 |
| 2015-04-16 | 2015-04-14 | 11.198 | 359,901 | -5,805 | 0.02% | 4,029,999 |
| 2015-04-15 | 2015-04-13 | 12.111 | 365,706 | -30,185 | 0.03% | 4,428,901 |
| 2015-04-14 | 2015-04-10 | 11.060 | 395,891 | -30,185 | 0.03% | 4,378,438 |
| 2015-04-13 | 2015-04-09 | 11.146 | 426,076 | -84,751 | 0.03% | 4,748,975 |
| 2015-04-10 | 2015-04-08 | 10.629 | 510,827 | -63,854 | 0.04% | 5,429,597 |
| 2015-04-09 | 2015-04-02 | 10.009 | 574,681 | -29,024 | 0.04% | 5,751,903 |
| 2015-03-30 | 2015-03-26 | 9.440 | 603,705 | -3,483 | 0.04% | 5,699,200 |
| 2015-03-23 | 2015-03-19 | 9.337 | 607,188 | +45,278 | 0.04% | 5,669,321 |
| 2015-03-20 | 2015-03-18 | 9.509 | 561,910 | +8,127 | 0.04% | 5,343,360 |
| 2015-03-19 | 2015-03-17 | 9.285 | 553,783 | +10,448 | 0.04% | 5,142,058 |
| 2015-03-17 | 2015-03-13 | 9.561 | 543,335 | +5,805 | 0.04% | 5,194,805 |
| 2015-03-11 | 2015-03-09 | 10.009 | 537,530 | -2,322 | 0.04% | 5,380,063 |
| 2015-03-10 | 2015-03-06 | 9.785 | 539,852 | +9,288 | 0.04% | 5,282,404 |
| 2015-03-09 | 2015-03-05 | 9.837 | 530,564 | +2,322 | 0.04% | 5,218,942 |
| 2015-03-06 | 2015-03-04 | 9.923 | 528,242 | -5,805 | 0.04% | 5,241,601 |
| 2015-03-04 | 2015-03-02 | 9.871 | 534,047 | +5,805 | 0.04% | 5,271,603 |
| 2015-03-03 | 2015-02-27 | 9.940 | 528,242 | +5,805 | 0.04% | 5,250,701 |
| 2015-02-27 | 2015-02-25 | 9.957 | 522,437 | +18,576 | 0.04% | 5,202,000 |
| 2015-02-25 | 2015-02-23 | 10.043 | 503,861 | +23,219 | 0.03% | 5,060,435 |
| 2015-02-24 | 2015-02-18 | 10.250 | 480,642 | -23,219 | 0.03% | 4,926,599 |
| 2015-02-13 | 2015-02-11 | 10.181 | 503,861 | +23,219 | 0.03% | 5,129,875 |
| 2015-02-03 | 2015-01-30 | 10.595 | 480,642 | -3,483 | 0.03% | 5,092,199 |
| 2015-02-02 | 2015-01-29 | 10.612 | 484,125 | -5,805 | 0.03% | 5,137,440 |
| 2015-01-30 | 2015-01-28 | 10.474 | 489,930 | -52,244 | 0.03% | 5,131,522 |
| 2015-01-29 | 2015-01-27 | 10.095 | 542,174 | -5,804 | 0.04% | 5,473,245 |
| 2015-01-28 | 2015-01-26 | 9.940 | 547,978 | +31,346 | 0.04% | 5,446,876 |
| 2015-01-27 | 2015-01-23 | 10.026 | 516,632 | -29,024 | 0.04% | 5,179,798 |
| 2015-01-26 | 2015-01-22 | 10.112 | 545,656 | -2,322 | 0.04% | 5,517,795 |
| 2015-01-23 | 2015-01-21 | 10.129 | 547,978 | +2,322 | 0.04% | 5,550,716 |
| 2015-01-22 | 2015-01-20 | 9.923 | 545,656 | +11,609 | 0.04% | 5,414,395 |
| 2015-01-20 | 2015-01-16 | 10.112 | 534,047 | -8,127 | 0.04% | 5,400,403 |
| 2015-01-19 | 2015-01-15 | 10.267 | 542,174 | -40,634 | 0.04% | 5,566,645 |
| 2015-01-16 | 2015-01-14 | 10.112 | 582,808 | -6,965 | 0.04% | 5,893,485 |
| 2015-01-15 | 2015-01-13 | 10.043 | 589,773 | -5,805 | 0.04% | 5,923,276 |
| 2015-01-14 | 2015-01-12 | 10.095 | 595,578 | -8,127 | 0.04% | 6,012,358 |
| 2015-01-13 | 2015-01-09 | 9.854 | 603,705 | +40,634 | 0.04% | 5,948,800 |
| 2015-01-12 | 2015-01-08 | 9.871 | 563,071 | +17,415 | 0.04% | 5,558,100 |
| 2015-01-09 | 2015-01-07 | 10.181 | 545,656 | +15,092 | 0.04% | 5,555,395 |
| 2015-01-08 | 2015-01-06 | 9.957 | 530,564 | +65,015 | 0.04% | 5,282,922 |
| 2015-01-07 | 2015-01-05 | 10.388 | 465,549 | +20,897 | 0.03% | 4,836,055 |
| 2015-01-06 | 2015-01-02 | 10.681 | 444,652 | +9,288 | 0.03% | 4,749,200 |
| 2015-01-05 | 2014-12-31 | 10.698 | 435,364 | -5,805 | 0.03% | 4,657,498 |
| 2015-01-02 | 2014-12-29 | 10.870 | 441,169 | -5,805 | 0.03% | 4,795,599 |
| 2014-12-30 | 2014-12-24 | 10.595 | 446,974 | +5,805 | 0.03% | 4,735,501 |
| 2014-12-29 | 2014-12-22 | 10.457 | 441,169 | +5,805 | 0.03% | 4,613,199 |
| 2014-12-23 | 2014-12-19 | 10.577 | 435,364 | -4,644 | 0.03% | 4,604,998 |
| 2014-12-22 | 2014-12-18 | 10.663 | 440,008 | +1,161 | 0.03% | 4,692,019 |
| 2014-12-17 | 2014-12-15 | 10.681 | 438,847 | -9,288 | 0.03% | 4,687,199 |
| 2014-12-12 | 2014-12-10 | 10.353 | 448,135 | +5,805 | 0.03% | 4,639,721 |
| 2014-12-11 | 2014-12-09 | 10.474 | 442,330 | +3,483 | 0.03% | 4,632,960 |
| 2014-12-10 | 2014-12-08 | 10.422 | 438,847 | -5,805 | 0.03% | 4,573,799 |
| 2014-12-09 | 2014-12-05 | 10.405 | 444,652 | +11,610 | 0.03% | 4,626,640 |
| 2014-12-08 | 2014-12-04 | 10.353 | 433,042 | +130,029 | 0.03% | 4,483,457 |
| 2014-12-05 | 2014-12-03 | 10.784 | 303,013 | +11,609 | 0.02% | 3,267,715 |
| 2014-12-04 | 2014-12-02 | 10.767 | 291,404 | +10,449 | 0.02% | 3,137,503 |
| 2014-12-03 | 2014-12-01 | 10.681 | 280,955 | +11,610 | 0.02% | 3,000,800 |
| 2014-12-02 | 2014-11-28 | 10.887 | 269,345 | +20,897 | 0.02% | 2,932,477 |
| 2014-11-25 | 2014-11-21 | 11.800 | 248,448 | -76,624 | 0.02% | 2,931,802 |
| 2014-11-21 | 2014-11-19 | 11.094 | 325,072 | -5,805 | 0.02% | 3,606,401 |
| 2014-11-20 | 2014-11-18 | 10.663 | 330,877 | -2,322 | 0.02% | 3,528,302 |
| 2014-11-19 | 2014-11-17 | 10.422 | 333,199 | +5,805 | 0.02% | 3,472,703 |
| 2014-11-18 | 2014-11-14 | 10.801 | 327,394 | +5,805 | 0.02% | 3,536,281 |
| 2014-11-13 | 2014-11-11 | 11.249 | 321,589 | -3,483 | 0.02% | 3,617,620 |
| 2014-11-10 | 2014-11-06 | 11.404 | 325,072 | -11,610 | 0.02% | 3,707,201 |
| 2014-11-07 | 2014-11-05 | 11.473 | 336,682 | -17,414 | 0.02% | 3,862,804 |
| 2014-11-06 | 2014-11-04 | 11.180 | 354,096 | -12,771 | 0.02% | 3,958,898 |
| 2014-11-05 | 2014-11-03 | 11.284 | 366,867 | -17,414 | 0.03% | 4,139,601 |
| 2014-11-03 | 2014-10-30 | 10.853 | 384,281 | -1,161 | 0.03% | 4,170,595 |
| 2014-10-31 | 2014-10-29 | 10.698 | 385,442 | -38,312 | 0.03% | 4,123,435 |
| 2014-10-30 | 2014-10-28 | 10.440 | 423,754 | -5,805 | 0.03% | 4,423,795 |
| 2014-10-29 | 2014-10-27 | 10.302 | 429,559 | -15,093 | 0.03% | 4,425,197 |
| 2014-10-28 | 2014-10-24 | 10.526 | 444,652 | -11,610 | 0.03% | 4,680,260 |
| 2014-10-24 | 2014-10-22 | 10.474 | 456,262 | -5,805 | 0.03% | 4,778,883 |
| 2014-10-23 | 2014-10-21 | 10.026 | 462,067 | -4,643 | 0.03% | 4,632,725 |
| 2014-10-22 | 2014-10-20 | 9.974 | 466,710 | -5,805 | 0.03% | 4,655,156 |
| 2014-10-21 | 2014-10-17 | 9.923 | 472,515 | +5,805 | 0.03% | 4,688,637 |
| 2014-10-20 | 2014-10-16 | 9.905 | 466,710 | -5,805 | 0.03% | 4,622,996 |
| 2014-10-17 | 2014-10-15 | 9.682 | 472,515 | +3,483 | 0.03% | 4,574,677 |
| 2014-10-16 | 2014-10-14 | 9.785 | 469,032 | +12,770 | 0.03% | 4,589,437 |
| 2014-10-15 | 2014-10-13 | 10.095 | 456,262 | +48,761 | 0.03% | 4,605,963 |
| 2014-10-14 | 2014-10-10 | 10.560 | 407,501 | +17,415 | 0.03% | 4,303,261 |
| 2014-10-13 | 2014-10-09 | 10.767 | 390,086 | +5,805 | 0.03% | 4,199,997 |
| 2014-10-09 | 2014-10-07 | 10.853 | 384,281 | -1,161 | 0.03% | 4,170,595 |
| 2014-10-07 | 2014-10-03 | 10.767 | 385,442 | +3,482 | 0.03% | 4,149,995 |
| 2014-10-06 | 2014-09-30 | 10.612 | 381,960 | +5,805 | 0.03% | 4,053,285 |
| 2014-10-03 | 2014-09-29 | 10.801 | 376,155 | +5,805 | 0.03% | 4,062,964 |
| 2014-09-30 | 2014-09-26 | 10.939 | 370,350 | -5,805 | 0.03% | 4,051,302 |
| 2014-09-29 | 2014-09-25 | 11.094 | 376,155 | -4,644 | 0.03% | 4,173,124 |
| 2014-09-25 | 2014-09-23 | 11.042 | 380,799 | -10,448 | 0.03% | 4,204,965 |
| 2014-09-24 | 2014-09-22 | 10.974 | 391,247 | -12,771 | 0.03% | 4,293,377 |
| 2014-09-23 | 2014-09-19 | 11.111 | 404,018 | -2,322 | 0.03% | 4,489,200 |
| 2014-09-22 | 2014-09-18 | 11.060 | 406,340 | -17,414 | 0.03% | 4,494,001 |
| 2014-09-19 | 2014-09-17 | 10.939 | 423,754 | -5,805 | 0.03% | 4,635,495 |
| 2014-09-16 | 2014-09-12 | 10.612 | 429,559 | +23,219 | 0.03% | 4,558,396 |
| 2014-09-15 | 2014-09-11 | 10.681 | 406,340 | +23,220 | 0.03% | 4,340,001 |
| 2014-09-12 | 2014-09-10 | 10.931 | 383,120 | +10,448 | 0.03% | 4,187,760 |
| 2014-09-11 | 2014-09-08 | 11.225 | 372,672 | +1,474 | 0.03% | 4,183,130 |
| 2014-09-10 | 2014-09-05 | 11.138 | 371,198 | +13,877 | 0.03% | 4,134,485 |
| 2014-09-08 | 2014-09-04 | 11.121 | 357,321 | +11,564 | 0.02% | 3,973,740 |
| 2014-09-05 | 2014-09-03 | 11.398 | 345,757 | +1,156 | 0.02% | 3,940,817 |
| 2014-09-04 | 2014-09-02 | 11.519 | 344,601 | -6,938 | 0.02% | 3,969,362 |
| 2014-09-03 | 2014-09-01 | 11.104 | 351,539 | +11,564 | 0.02% | 3,903,359 |
| 2014-09-02 | 2014-08-29 | 11.225 | 339,975 | +5,782 | 0.02% | 3,816,116 |
| 2014-09-01 | 2014-08-28 | 10.983 | 334,193 | +5,781 | 0.02% | 3,670,295 |
| 2014-08-29 | 2014-08-27 | 11.450 | 328,412 | -30,065 | 0.02% | 3,760,165 |
| 2014-08-28 | 2014-08-26 | 11.571 | 358,477 | +9,251 | 0.02% | 4,147,795 |
| 2014-08-27 | 2014-08-25 | 11.778 | 349,226 | +6,938 | 0.02% | 4,113,236 |
| 2014-08-26 | 2014-08-22 | 11.571 | 342,288 | -23,128 | 0.02% | 3,960,479 |
| 2014-08-25 | 2014-08-21 | 10.585 | 365,416 | -1,156 | 0.03% | 3,867,843 |
| 2014-08-21 | 2014-08-19 | 10.965 | 366,572 | +1,156 | 0.03% | 4,019,559 |
| 2014-08-20 | 2014-08-18 | 10.740 | 365,416 | +5,782 | 0.03% | 3,924,723 |
| 2014-08-18 | 2014-08-14 | 10.706 | 359,634 | +11,564 | 0.03% | 3,850,182 |
| 2014-08-15 | 2014-08-13 | 10.706 | 348,070 | +3,469 | 0.02% | 3,726,380 |
| 2014-08-14 | 2014-08-12 | 10.896 | 344,601 | +10,408 | 0.02% | 3,754,802 |
| 2014-08-13 | 2014-08-11 | 10.879 | 334,193 | +12,720 | 0.02% | 3,635,615 |
| 2014-08-12 | 2014-08-08 | 10.533 | 321,473 | +3,469 | 0.02% | 3,386,037 |
| 2014-08-11 | 2014-08-07 | 10.861 | 318,004 | -92,510 | 0.02% | 3,453,998 |
| 2014-08-08 | 2014-08-06 | 10.135 | 410,514 | -27,754 | 0.03% | 4,160,595 |
| 2014-08-07 | 2014-08-05 | 9.824 | 438,268 | -9,251 | 0.03% | 4,305,445 |
| 2014-08-06 | 2014-08-04 | 9.806 | 447,519 | +5,782 | 0.03% | 4,388,584 |
| 2014-08-05 | 2014-08-01 | 9.824 | 441,737 | +12,720 | 0.03% | 4,339,523 |
| 2014-08-04 | 2014-07-31 | 9.979 | 429,017 | +47,412 | 0.03% | 4,281,345 |
| 2014-08-01 | 2014-07-30 | 10.049 | 381,605 | -25,440 | 0.03% | 3,834,600 |
| 2014-07-31 | 2014-07-29 | 9.651 | 407,045 | +23,127 | 0.03% | 3,928,317 |
| 2014-07-29 | 2014-07-25 | 9.582 | 383,918 | -4,625 | 0.03% | 3,678,563 |
| 2014-07-28 | 2014-07-24 | 9.737 | 388,543 | +23,127 | 0.03% | 3,783,358 |
| 2014-07-25 | 2014-07-23 | 9.876 | 365,416 | -17,345 | 0.03% | 3,608,723 |
| 2014-07-24 | 2014-07-22 | 9.945 | 382,761 | -5,782 | 0.03% | 3,806,496 |
| 2014-07-23 | 2014-07-21 | 9.582 | 388,543 | -15,033 | 0.03% | 3,722,878 |
| 2014-07-22 | 2014-07-18 | 9.461 | 403,576 | +34,691 | 0.03% | 3,818,058 |
| 2014-07-21 | 2014-07-17 | 9.824 | 368,885 | +26,597 | 0.03% | 3,623,842 |
| 2014-07-18 | 2014-07-16 | 9.962 | 342,288 | -9,251 | 0.02% | 3,409,919 |
| 2014-07-17 | 2014-07-15 | 9.979 | 351,539 | +1,156 | 0.02% | 3,508,159 |
| 2014-07-15 | 2014-07-11 | 10.239 | 350,383 | +15,033 | 0.02% | 3,587,523 |
| 2014-07-14 | 2014-07-10 | 9.979 | 335,350 | +3,469 | 0.02% | 3,346,602 |
| 2014-07-11 | 2014-07-09 | 10.377 | 331,881 | -6,938 | 0.02% | 3,444,003 |
| 2014-07-10 | 2014-07-08 | 10.567 | 338,819 | +6,938 | 0.02% | 3,580,460 |
| 2014-07-08 | 2014-07-04 | 10.723 | 331,881 | +13,877 | 0.02% | 3,558,803 |
| 2014-07-07 | 2014-07-03 | 10.879 | 318,004 | +16,189 | 0.02% | 3,459,498 |
| 2014-07-04 | 2014-07-02 | 10.983 | 301,815 | -12,720 | 0.02% | 3,314,702 |
| 2014-06-27 | 2014-06-25 | 10.723 | 314,535 | +6,938 | 0.02% | 3,372,800 |
| 2014-06-24 | 2014-06-20 | 10.844 | 307,597 | +94,823 | 0.02% | 3,335,643 |
| 2014-06-20 | 2014-06-18 | 11.519 | 212,774 | +6,402 | 0.01% | 2,450,862 |
| 2014-06-19 | 2014-06-17 | 11.605 | 206,372 | -3,459 | 0.01% | 2,395,019 |
| 2014-06-17 | 2014-06-13 | 12.108 | 209,831 | +5,765 | 0.01% | 2,540,722 |
| 2014-06-16 | 2014-06-12 | 12.195 | 204,066 | +4,611 | 0.01% | 2,488,617 |
| 2014-06-13 | 2014-06-11 | 12.230 | 199,455 | +5,765 | 0.01% | 2,439,305 |
| 2014-06-12 | 2014-06-10 | 12.056 | 193,690 | +5,765 | 0.01% | 2,335,200 |
| 2014-06-10 | 2014-06-06 | 11.883 | 187,925 | -12,682 | 0.01% | 2,233,095 |
| 2014-06-09 | 2014-06-05 | 11.571 | 200,607 | -13,835 | 0.01% | 2,321,155 |
| 2014-06-03 | 2014-05-29 | 11.345 | 214,442 | -3,459 | 0.01% | 2,432,875 |
| 2014-05-30 | 2014-05-28 | 11.276 | 217,901 | +11,529 | 0.02% | 2,456,997 |
| 2014-05-29 | 2014-05-27 | 11.588 | 206,372 | +14,988 | 0.01% | 2,391,439 |
| 2014-05-28 | 2014-05-26 | 11.605 | 191,384 | -2,306 | 0.01% | 2,221,078 |
| 2014-05-27 | 2014-05-23 | 11.519 | 193,690 | +19,600 | 0.01% | 2,231,040 |
| 2014-05-26 | 2014-05-22 | 11.484 | 174,090 | -5,765 | 0.01% | 1,999,235 |
| 2014-05-23 | 2014-05-21 | 11.501 | 179,855 | +11,529 | 0.01% | 2,068,560 |
| 2014-05-20 | 2014-05-16 | 11.293 | 168,326 | +47,270 | 0.01% | 1,900,922 |
| 2014-05-07 | 2014-05-02 | 12.334 | 121,056 | +5,764 | 0.01% | 1,493,097 |
| 2014-05-05 | 2014-04-30 | 12.542 | 115,292 | +36,894 | 0.01% | 1,446,004 |
| 2014-04-22 | 2014-04-16 | 13.531 | 78,398 | -29,976 | 0.01% | 1,060,796 |
| 2014-04-16 | 2014-04-14 | 13.115 | 108,374 | +29,976 | 0.01% | 1,421,278 |
| 2014-04-15 | 2014-04-11 | 13.462 | 78,398 | +5,764 | 0.01% | 1,055,356 |
| 2014-04-10 | 2014-04-08 | 13.774 | 72,634 | -25,364 | 0.01% | 1,000,444 |
| 2014-04-09 | 2014-04-07 | 13.600 | 97,998 | +25,364 | 0.01% | 1,332,801 |
| 2014-04-04 | 2014-04-02 | 14.190 | 72,634 | -26,517 | 0.01% | 1,030,684 |
| 2014-03-31 | 2014-03-27 | 13.514 | 99,151 | +14,988 | 0.01% | 1,339,882 |
| 2014-03-28 | 2014-03-26 | 14.155 | 84,163 | +23,058 | 0.01% | 1,191,361 |
| 2014-03-26 | 2014-03-24 | 14.034 | 61,105 | +5,765 | 0.00% | 857,546 |
| 2014-03-25 | 2014-03-21 | 14.312 | 55,340 | +1,153 | 0.00% | 792,000 |
| 2014-03-24 | 2014-03-20 | 14.329 | 54,187 | +1,153 | 0.00% | 776,439 |
| 2014-03-21 | 2014-03-19 | 14.658 | 53,034 | -1,153 | 0.00% | 777,398 |
| 2014-03-18 | 2014-03-14 | 14.450 | 54,187 | +1,153 | 0.00% | 783,019 |
| 2014-03-17 | 2014-03-13 | 14.849 | 53,034 | -1,153 | 0.00% | 787,518 |
| 2014-03-14 | 2014-03-12 | 14.693 | 54,187 | +12,682 | 0.00% | 796,179 |
| 2014-03-11 | 2014-03-07 | 15.266 | 41,505 | +2,306 | 0.00% | 633,600 |
| 2014-03-10 | 2014-03-06 | 15.543 | 39,199 | -5,765 | 0.00% | 609,277 |
| 2014-03-06 | 2014-03-04 | 15.179 | 44,964 | -5,764 | 0.00% | 682,504 |
| 2014-03-03 | 2014-02-27 | 14.589 | 50,728 | -11,529 | 0.00% | 740,075 |
| 2014-02-28 | 2014-02-26 | 14.086 | 62,257 | +5,764 | 0.00% | 876,953 |
| 2014-02-27 | 2014-02-25 | 13.947 | 56,493 | +4,612 | 0.00% | 787,921 |
| 2014-02-25 | 2014-02-21 | 14.658 | 51,881 | +5,764 | 0.00% | 760,496 |
| 2014-02-24 | 2014-02-20 | 14.711 | 46,117 | -25,364 | 0.00% | 678,405 |
| 2014-02-21 | 2014-02-19 | 14.572 | 71,481 | -3,459 | 0.00% | 1,041,603 |
| 2014-02-20 | 2014-02-18 | 13.999 | 74,940 | +18,447 | 0.01% | 1,049,106 |
| 2014-02-19 | 2014-02-17 | 14.485 | 56,493 | +9,223 | 0.00% | 818,301 |
| 2014-02-18 | 2014-02-14 | 14.728 | 47,270 | +13,835 | 0.00% | 696,186 |
| 2014-02-07 | 2014-02-05 | 14.884 | 33,435 | +1,153 | 0.00% | 497,646 |
| 2014-01-29 | 2014-01-27 | 15.283 | 32,282 | -10,376 | 0.00% | 493,365 |
| 2014-01-28 | 2014-01-24 | 15.543 | 42,658 | +1,153 | 0.00% | 663,041 |
| 2014-01-22 | 2014-01-20 | 16.272 | 41,505 | +1,153 | 0.00% | 675,360 |
| 2014-01-20 | 2014-01-16 | 16.341 | 40,352 | -23,058 | 0.00% | 659,399 |
| 2014-01-17 | 2014-01-15 | 16.359 | 63,410 | -9,224 | 0.00% | 1,037,293 |
| 2014-01-16 | 2014-01-14 | 15.474 | 72,634 | +5,765 | 0.01% | 1,123,924 |
| 2014-01-14 | 2014-01-10 | 14.971 | 66,869 | +3,459 | 0.00% | 1,001,078 |
| 2014-01-10 | 2014-01-08 | 15.352 | 63,410 | +5,764 | 0.00% | 973,494 |
| 2014-01-07 | 2014-01-03 | 15.613 | 57,646 | -13,835 | 0.00% | 900,003 |
| 2014-01-06 | 2014-01-02 | 15.231 | 71,481 | -4,611 | 0.00% | 1,088,723 |
| 2014-01-03 | 2013-12-31 | 14.953 | 76,092 | +10,376 | 0.01% | 1,137,833 |
| 2013-12-20 | 2013-12-18 | 14.086 | 65,716 | -5,765 | 0.00% | 925,677 |
| 2013-12-16 | 2013-12-12 | 13.999 | 71,481 | -5,764 | 0.00% | 1,000,682 |
| 2013-12-13 | 2013-12-11 | 13.704 | 77,245 | -1,153 | 0.01% | 1,058,594 |
| 2013-12-11 | 2013-12-09 | 13.947 | 78,398 | -11,529 | 0.01% | 1,093,435 |
| 2013-12-06 | 2013-12-04 | 13.496 | 89,927 | -13,835 | 0.01% | 1,213,673 |
| 2013-12-05 | 2013-12-03 | 13.219 | 103,762 | -3,459 | 0.01% | 1,371,594 |
| 2013-12-04 | 2013-12-02 | 12.802 | 107,221 | -33,435 | 0.01% | 1,372,677 |
| 2013-12-03 | 2013-11-29 | 11.779 | 140,656 | -2,306 | 0.01% | 1,656,762 |
| 2013-11-28 | 2013-11-26 | 11.675 | 142,962 | -5,764 | 0.01% | 1,669,044 |
| 2013-11-27 | 2013-11-25 | 11.657 | 148,726 | +18,446 | 0.01% | 1,733,757 |
| 2013-11-26 | 2013-11-22 | 12.074 | 130,280 | -3,458 | 0.01% | 1,572,965 |
| 2013-11-22 | 2013-11-20 | 12.126 | 133,738 | +2,306 | 0.01% | 1,621,676 |
| 2013-11-21 | 2013-11-19 | 11.952 | 131,432 | -5,765 | 0.01% | 1,570,914 |
| 2013-11-20 | 2013-11-18 | 11.866 | 137,197 | -13,835 | 0.01% | 1,627,919 |
| 2013-11-19 | 2013-11-15 | 11.501 | 151,032 | +11,529 | 0.01% | 1,737,059 |
| 2013-11-18 | 2013-11-14 | 11.310 | 139,503 | +25,364 | 0.01% | 1,577,841 |
| 2013-11-15 | 2013-11-13 | 11.345 | 114,139 | +5,765 | 0.01% | 1,294,923 |
| 2013-11-13 | 2013-11-11 | 11.605 | 108,374 | +5,764 | 0.01% | 1,257,718 |
| 2013-11-08 | 2013-11-06 | 11.935 | 102,610 | +20,753 | 0.01% | 1,224,645 |
| 2013-11-05 | 2013-11-01 | 12.126 | 81,857 | -2,306 | 0.01% | 992,579 |
| 2013-11-01 | 2013-10-30 | 12.230 | 84,163 | -11,529 | 0.01% | 1,029,301 |
| 2013-10-31 | 2013-10-29 | 12.386 | 95,692 | -3,459 | 0.01% | 1,185,239 |
| 2013-10-30 | 2013-10-28 | 12.403 | 99,151 | -5,764 | 0.01% | 1,229,802 |
| 2013-10-29 | 2013-10-25 | 12.386 | 104,915 | -4,612 | 0.01% | 1,299,475 |
| 2013-10-28 | 2013-10-24 | 12.178 | 109,527 | -11,529 | 0.01% | 1,333,799 |
| 2013-10-25 | 2013-10-23 | 11.779 | 121,056 | -19,600 | 0.01% | 1,425,897 |
| 2013-10-24 | 2013-10-22 | 11.276 | 140,656 | +11,529 | 0.01% | 1,586,002 |
| 2013-10-23 | 2013-10-21 | 11.397 | 129,127 | +5,765 | 0.01% | 1,471,684 |
| 2013-10-22 | 2013-10-18 | 11.449 | 123,362 | +5,765 | 0.01% | 1,412,399 |
| 2013-10-21 | 2013-10-17 | 11.605 | 117,597 | -2,306 | 0.01% | 1,364,754 |
| 2013-10-15 | 2013-10-10 | 11.553 | 119,903 | +16,141 | 0.01% | 1,385,276 |
| 2013-10-10 | 2013-10-08 | 11.866 | 103,762 | +2,305 | 0.01% | 1,231,194 |
| 2013-10-09 | 2013-10-07 | 11.866 | 101,457 | +11,530 | 0.01% | 1,203,844 |
| 2013-10-08 | 2013-10-04 | 12.056 | 89,927 | -3,459 | 0.01% | 1,084,194 |
| 2013-10-07 | 2013-10-03 | 11.362 | 93,386 | +14,988 | 0.01% | 1,061,097 |
| 2013-10-04 | 2013-10-02 | 11.519 | 78,398 | +3,458 | 0.01% | 903,036 |
| 2013-10-02 | 2013-09-27 | 11.623 | 74,940 | -3,458 | 0.01% | 871,005 |
| 2013-09-30 | 2013-09-26 | 11.779 | 78,398 | +3,458 | 0.01% | 923,436 |
| 2013-09-27 | 2013-09-25 | 11.675 | 74,940 | -1,152 | 0.01% | 874,905 |
| 2013-09-26 | 2013-09-24 | 11.727 | 76,092 | -4,612 | 0.01% | 892,314 |
| 2013-09-25 | 2013-09-23 | 12.369 | 80,704 | +2,306 | 0.01% | 998,198 |
| 2013-09-23 | 2013-09-18 | 12.559 | 78,398 | -4,612 | 0.01% | 984,636 |
| 2013-09-19 | 2013-09-17 | 12.525 | 83,010 | +3,459 | 0.01% | 1,039,680 |
| 2013-09-18 | 2013-09-16 | 12.317 | 79,551 | +4,611 | 0.01% | 979,797 |
| 2013-09-17 | 2013-09-13 | 11.987 | 74,940 | -2,305 | 0.01% | 898,305 |
| 2013-09-16 | 2013-09-12 | 11.831 | 77,245 | -8,071 | 0.01% | 913,875 |
| 2013-09-13 | 2013-09-11 | 11.284 | 85,316 | +5,765 | 0.01% | 962,747 |
| 2013-09-12 | 2013-09-10 | 11.389 | 79,551 | +23,189 | 0.01% | 905,991 |
| 2013-09-11 | 2013-09-09 | 11.771 | 56,362 | +4,601 | 0.00% | 663,456 |
| 2013-09-06 | 2013-09-04 | 12.780 | 51,761 | -3,451 | 0.00% | 661,496 |
| 2013-09-05 | 2013-09-03 | 12.780 | 55,212 | +4,601 | 0.00% | 705,599 |
| 2013-09-04 | 2013-09-02 | 13.006 | 50,611 | +3,451 | 0.00% | 658,239 |
| 2013-08-23 | 2013-08-21 | 13.980 | 47,160 | -4,601 | 0.00% | 659,275 |
| 2013-07-24 | 2013-07-22 | 12.241 | 51,761 | -5,752 | 0.00% | 633,596 |
| 2013-07-19 | 2013-07-17 | 12.415 | 57,513 | +4,601 | 0.00% | 714,005 |
| 2013-07-18 | 2013-07-16 | 12.432 | 52,912 | +5,752 | 0.00% | 657,805 |
| 2013-07-11 | 2013-07-09 | 11.893 | 47,160 | +5,751 | 0.00% | 560,876 |
| 2013-07-10 | 2013-07-08 | 12.050 | 41,409 | +2,300 | 0.00% | 498,959 |
| 2013-06-25 | 2013-06-21 | 12.397 | 39,109 | -5,751 | 0.00% | 484,845 |
| 2013-06-18 | 2013-06-14 | 12.902 | 44,860 | -8,052 | 0.00% | 578,762 |
| 2013-06-13 | 2013-06-10 | 13.058 | 52,912 | +5,878 | 0.00% | 690,943 |
| 2013-06-10 | 2013-06-06 | 13.058 | 47,034 | +2,295 | 0.00% | 614,186 |
| 2013-06-06 | 2013-06-04 | 13.163 | 44,739 | -1,147 | 0.00% | 588,897 |
| 2013-06-05 | 2013-06-03 | 13.494 | 45,886 | -11,472 | 0.00% | 619,195 |
| 2013-06-03 | 2013-05-30 | 13.965 | 57,358 | +1,147 | 0.00% | 801,000 |
| 2013-05-24 | 2013-05-22 | 14.366 | 56,211 | +5,736 | 0.00% | 807,522 |
| 2013-05-20 | 2013-05-15 | 14.122 | 50,475 | +11,472 | 0.00% | 712,800 |
| 2013-05-16 | 2013-05-14 | 14.157 | 39,003 | -11,472 | 0.00% | 552,154 |
| 2013-05-14 | 2013-05-10 | 14.174 | 50,475 | +5,736 | 0.00% | 715,440 |
| 2013-05-13 | 2013-05-09 | 13.965 | 44,739 | -6,883 | 0.00% | 624,777 |
| 2013-05-10 | 2013-05-08 | 13.163 | 51,622 | +1,147 | 0.00% | 679,498 |
| 2013-05-09 | 2013-05-07 | 12.989 | 50,475 | -12,619 | 0.00% | 655,600 |
| 2013-05-08 | 2013-05-06 | 13.302 | 63,094 | -11,471 | 0.01% | 839,303 |
| 2013-05-07 | 2013-05-03 | 12.466 | 74,565 | +12,618 | 0.01% | 929,495 |
| 2013-04-17 | 2013-04-15 | 10.966 | 61,947 | -5,735 | 0.01% | 679,324 |
| 2013-04-15 | 2013-04-11 | 11.210 | 67,682 | +5,735 | 0.01% | 758,735 |
| 2013-04-12 | 2013-04-10 | 11.141 | 61,947 | +5,736 | 0.01% | 690,124 |
| 2013-03-28 | 2013-03-26 | 12.204 | 56,211 | -1,147 | 0.00% | 686,002 |
| 2013-03-27 | 2013-03-25 | 12.204 | 57,358 | +12,619 | 0.00% | 700,000 |
| 2013-03-15 | 2013-03-13 | 13.337 | 44,739 | -3,442 | 0.00% | 596,697 |
| 2013-03-12 | 2013-03-08 | 13.215 | 48,181 | +3,442 | 0.00% | 636,724 |
| 2013-03-08 | 2013-03-06 | 12.832 | 44,739 | -11,472 | 0.00% | 574,077 |
| 2013-02-28 | 2013-02-26 | 11.786 | 56,211 | +11,472 | 0.00% | 662,482 |
| 2013-02-20 | 2013-02-18 | 12.117 | 44,739 | -2,295 | 0.00% | 542,097 |
| 2013-02-06 | 2013-02-04 | 11.245 | 47,034 | +2,295 | 0.00% | 528,905 |
| 2013-02-05 | 2013-02-01 | 11.524 | 44,739 | -1,147 | 0.00% | 515,577 |
| 2013-01-31 | 2013-01-29 | 10.984 | 45,886 | -2,295 | 0.00% | 503,996 |
| 2013-01-30 | 2013-01-28 | 11.297 | 48,181 | -5,736 | 0.00% | 544,323 |
| 2013-01-25 | 2013-01-23 | 11.158 | 53,917 | -2,294 | 0.00% | 601,605 |
| 2013-01-22 | 2013-01-18 | 11.141 | 56,211 | -35,562 | 0.00% | 626,222 |
| 2013-01-21 | 2013-01-17 | 10.635 | 91,773 | +3,442 | 0.01% | 976,002 |
| 2013-01-18 | 2013-01-16 | 10.565 | 88,331 | -18,355 | 0.01% | 933,237 |
| 2013-01-17 | 2013-01-15 | 10.635 | 106,686 | -16,060 | 0.01% | 1,134,602 |
| 2013-01-16 | 2013-01-14 | 10.478 | 122,746 | -17,207 | 0.01% | 1,286,139 |
| 2013-01-15 | 2013-01-11 | 9.798 | 139,953 | -16,061 | 0.01% | 1,371,275 |
| 2013-01-11 | 2013-01-09 | 9.170 | 156,014 | +10,325 | 0.01% | 1,430,722 |
| 2013-01-09 | 2013-01-07 | 9.153 | 145,689 | +11,471 | 0.01% | 1,333,497 |
| 2013-01-08 | 2013-01-04 | 9.275 | 134,218 | +1,147 | 0.01% | 1,244,883 |
| 2013-01-04 | 2013-01-02 | 9.188 | 133,071 | -2,294 | 0.01% | 1,222,644 |
| 2013-01-03 | 2012-12-31 | 8.857 | 135,365 | -12,619 | 0.01% | 1,198,881 |
| 2013-01-02 | 2012-12-27 | 8.717 | 147,984 | -5,735 | 0.01% | 1,290,003 |
| 2012-12-28 | 2012-12-24 | 8.892 | 153,719 | +5,735 | 0.01% | 1,366,796 |
| 2012-12-27 | 2012-12-20 | 8.839 | 147,984 | -2,294 | 0.01% | 1,308,063 |
| 2012-12-21 | 2012-12-19 | 8.839 | 150,278 | +16,060 | 0.01% | 1,328,341 |
| 2012-12-20 | 2012-12-18 | 8.926 | 134,218 | -2,294 | 0.01% | 1,198,083 |
| 2012-12-18 | 2012-12-14 | 8.979 | 136,512 | -3,441 | 0.01% | 1,225,700 |
| 2012-12-17 | 2012-12-13 | 8.804 | 139,953 | +10,324 | 0.01% | 1,232,196 |
| 2012-12-14 | 2012-12-12 | 8.630 | 129,629 | +8,030 | 0.01% | 1,118,700 |
| 2012-12-13 | 2012-12-11 | 8.804 | 121,599 | -1,147 | 0.01% | 1,070,601 |
| 2012-12-11 | 2012-12-07 | 8.682 | 122,746 | +8,030 | 0.01% | 1,065,719 |
| 2012-12-10 | 2012-12-06 | 9.153 | 114,716 | +5,736 | 0.01% | 1,050,000 |
| 2012-12-07 | 2012-12-05 | 9.415 | 108,980 | +2,294 | 0.01% | 1,025,998 |
| 2012-11-29 | 2012-11-27 | 9.676 | 106,686 | -3,441 | 0.01% | 1,032,301 |
| 2012-11-22 | 2012-11-20 | 9.310 | 110,127 | +3,441 | 0.01% | 1,025,277 |
| 2012-11-20 | 2012-11-16 | 9.554 | 106,686 | -5,736 | 0.01% | 1,019,281 |
| 2012-11-19 | 2012-11-15 | 9.554 | 112,422 | +5,736 | 0.01% | 1,074,083 |
| 2012-11-16 | 2012-11-14 | 9.833 | 106,686 | +2,294 | 0.01% | 1,049,041 |
| 2012-11-13 | 2012-11-09 | 9.972 | 104,392 | +5,736 | 0.01% | 1,041,045 |
| 2012-11-12 | 2012-11-08 | 10.112 | 98,656 | +25,238 | 0.01% | 997,603 |
| 2012-11-07 | 2012-11-05 | 10.461 | 73,418 | +8,030 | 0.01% | 767,998 |
| 2012-11-06 | 2012-11-02 | 10.583 | 65,388 | +1,147 | 0.01% | 691,979 |
| 2012-10-31 | 2012-10-29 | 10.182 | 64,241 | +5,736 | 0.01% | 654,081 |
| 2012-10-29 | 2012-10-25 | 10.339 | 58,505 | +5,736 | 0.00% | 604,858 |
| 2012-10-18 | 2012-10-16 | 10.705 | 52,769 | -2,295 | 0.00% | 564,876 |
| 2012-10-15 | 2012-10-11 | 10.757 | 55,064 | +2,295 | 0.00% | 592,324 |
| 2012-10-12 | 2012-10-10 | 11.036 | 52,769 | -2,295 | 0.00% | 582,356 |
| 2012-09-27 | 2012-09-25 | 10.844 | 55,064 | -2,294 | 0.00% | 597,124 |
| 2012-09-26 | 2012-09-24 | 10.408 | 57,358 | -1,147 | 0.00% | 597,000 |
| 2012-09-21 | 2012-09-19 | 10.251 | 58,505 | -11,472 | 0.00% | 599,758 |
| 2012-09-17 | 2012-09-13 | 10.199 | 69,977 | -1,147 | 0.01% | 713,703 |
| 2012-09-13 | 2012-09-11 | 10.243 | 71,124 | +2,470 | 0.01% | 728,499 |
| 2012-08-15 | 2012-08-13 | 9.823 | 68,654 | +11,442 | 0.01% | 674,400 |
| 2012-07-24 | 2012-07-20 | 10.750 | 57,212 | -11,442 | 0.00% | 615,004 |
| 2012-07-19 | 2012-07-17 | 10.662 | 68,654 | +8,010 | 0.01% | 732,000 |
| 2012-07-18 | 2012-07-16 | 10.592 | 60,644 | +2,288 | 0.01% | 642,356 |
| 2012-07-16 | 2012-07-12 | 10.505 | 58,356 | +3,433 | 0.00% | 613,021 |
| 2012-07-12 | 2012-07-10 | 10.662 | 54,923 | +2,288 | 0.00% | 585,598 |
| 2012-07-11 | 2012-07-09 | 10.645 | 52,635 | -3,432 | 0.00% | 560,283 |
| 2012-07-09 | 2012-07-05 | 10.872 | 56,067 | +3,432 | 0.00% | 609,555 |
| 2012-07-06 | 2012-07-04 | 10.505 | 52,635 | -8,009 | 0.00% | 552,923 |
| 2012-06-14 | 2012-06-12 | 9.544 | 60,644 | +223 | 0.01% | 578,764 |
| 2012-05-23 | 2012-05-21 | 8.895 | 60,421 | +5,700 | 0.01% | 537,416 |
| 2012-05-17 | 2012-05-15 | 9.877 | 54,721 | +7,980 | 0.00% | 540,477 |
| 2012-05-15 | 2012-05-11 | 10.035 | 46,741 | +2,280 | 0.00% | 469,039 |
| 2012-05-10 | 2012-05-08 | 9.596 | 44,461 | -2,280 | 0.00% | 426,660 |
| 2012-05-08 | 2012-05-04 | 9.614 | 46,741 | -1,140 | 0.00% | 449,359 |
| 2012-04-27 | 2012-04-25 | 9.298 | 47,881 | +4,560 | 0.00% | 445,199 |
| 2012-04-23 | 2012-04-19 | 8.649 | 43,321 | -2,280 | 0.00% | 374,680 |
| 2012-04-17 | 2012-04-13 | 8.579 | 45,601 | +2,280 | 0.00% | 391,199 |
| 2012-03-23 | 2012-03-21 | 8.561 | 43,321 | +27,361 | 0.00% | 370,880 |
| 2012-03-22 | 2012-03-20 | 8.754 | 15,960 | -12,541 | 0.00% | 139,717 |
| 2012-03-19 | 2012-03-15 | 8.666 | 28,501 | +7,981 | 0.00% | 247,003 |
| 2012-03-16 | 2012-03-14 | 8.772 | 20,520 | -15,961 | 0.00% | 179,996 |
| 2012-03-09 | 2012-03-07 | 7.930 | 36,481 | +7,980 | 0.01% | 289,281 |
| 2012-03-06 | 2012-03-02 | 8.210 | 28,501 | +7,981 | 0.00% | 234,003 |
| 2012-03-01 | 2012-02-28 | 8.281 | 20,520 | -7,981 | 0.00% | 169,916 |
| 2012-02-29 | 2012-02-27 | 7.789 | 28,501 | +1,140 | 0.00% | 222,003 |
| 2012-02-27 | 2012-02-23 | 10.147 | 27,361 | +4,798 | 0.00% | 277,644 |
| 2011-12-14 | 2011-12-12 | 10.169 | 22,563 | -16,923 | 0.00% | 229,437 |
| 2011-12-13 | 2011-12-09 | 9.382 | 39,486 | -1,880 | 0.01% | 370,442 |
| 2011-12-08 | 2011-12-06 | 8.616 | 41,366 | +16,922 | 0.01% | 356,400 |
| 2011-12-07 | 2011-12-05 | 8.935 | 24,444 | +1,881 | 0.01% | 218,404 |
| 2011-11-29 | 2011-11-25 | 10.701 | 22,563 | -4,701 | 0.00% | 241,437 |
| 2011-11-14 | 2011-11-10 | 9.360 | 27,264 | -4,701 | 0.01% | 255,200 |
| 2011-09-15 | 2011-09-12 | 9.265 | 31,965 | +112 | 0.01% | 296,156 |
| 2011-06-09 | 2011-06-07 | 8.539 | 31,853 | -1,874 | 0.01% | 271,999 |
| 2011-05-31 | 2011-05-27 | 8.710 | 33,727 | +1,874 | 0.01% | 293,761 |
| 2011-05-30 | 2011-05-26 | 9.158 | 31,853 | -14,053 | 0.01% | 291,718 |
| 2011-05-20 | 2011-05-18 | 8.496 | 45,906 | +14,053 | 0.01% | 390,040 |
| 2011-05-17 | 2011-05-13 | 8.368 | 31,853 | -4,684 | 0.01% | 266,559 |
| 2011-05-12 | 2011-05-09 | 8.497 | 36,537 | +184 | 0.01% | 310,444 |
| 2011-04-20 | 2011-04-18 | 8.861 | 36,353 | +4,661 | 0.01% | 322,141 |
| 2011-01-06 | 2011-01-04 | 10.471 | 31,692 | -9,322 | 0.01% | 331,837 |
| 2010-11-29 | 2010-11-25 | 9.548 | 41,014 | -9,321 | 0.01% | 391,604 |
| 2010-11-05 | 2010-11-03 | 9.419 | 50,335 | +9,321 | 0.01% | 474,122 |
| 2010-11-04 | 2010-11-02 | 9.312 | 41,014 | -4,660 | 0.01% | 381,924 |
| 2010-10-29 | 2010-10-27 | 8.904 | 45,674 | -9,321 | 0.01% | 406,698 |
| 2010-10-28 | 2010-10-26 | 8.754 | 54,995 | +9,321 | 0.01% | 481,436 |
| 2010-10-25 | 2010-10-21 | 9.097 | 45,674 | +4,660 | 0.01% | 415,518 |
| 2010-10-12 | 2010-10-08 | 8.647 | 41,014 | -4,660 | 0.01% | 354,644 |
| 2010-09-21 | 2010-09-17 | 6.995 | 45,674 | +9,321 | 0.01% | 319,479 |
| 2010-09-16 | 2010-09-14 | 7.414 | 36,353 | +161 | 0.01% | 269,517 |
| 2010-09-15 | 2010-09-13 | 7.435 | 36,192 | +4,640 | 0.01% | 269,103 |
| 2010-08-11 | 2010-08-09 | 8.319 | 31,552 | -2,784 | 0.01% | 262,483 |
| 2010-07-15 | 2010-07-13 | 7.888 | 34,336 | +2,784 | 0.01% | 270,843 |
| 2010-05-10 | 2010-05-06 | 10.972 | 31,552 | +132 | 0.01% | 346,203 |
| 2010-03-15 | 2010-03-11 | 10.388 | 31,420 | -1,849 | 0.01% | 326,395 |
| 2010-03-02 | 2010-02-26 | 8.635 | 33,269 | -2,772 | 0.01% | 287,282 |
| 2010-03-01 | 2010-02-25 | 8.181 | 36,041 | -483,321 | 0.01% | 294,839 |
| 2010-02-26 | 2010-02-24 | 7.575 | 519,362 | -64,689 | 0.11% | 3,934,002 |
| 2010-02-22 | 2010-02-18 | 7.466 | 584,051 | +13,862 | 0.12% | 4,360,801 |
| 2010-02-18 | 2010-02-12 | 7.510 | 570,189 | +16,634 | 0.12% | 4,281,981 |
| 2010-02-17 | 2010-02-11 | 7.423 | 553,555 | +13,862 | 0.12% | 4,109,143 |
| 2010-02-12 | 2010-02-10 | 7.661 | 539,693 | +21,255 | 0.11% | 4,134,723 |
| 2010-02-11 | 2010-02-09 | 7.705 | 518,438 | +42,510 | 0.11% | 3,994,323 |
| 2010-02-10 | 2010-02-08 | 7.575 | 475,928 | -92,413 | 0.10% | 3,605,003 |
| 2010-02-09 | 2010-02-05 | 7.488 | 568,341 | +9,242 | 0.12% | 4,255,803 |
| 2010-02-08 | 2010-02-04 | 7.769 | 559,099 | -168,192 | 0.12% | 4,343,897 |
| 2010-02-05 | 2010-02-03 | 7.293 | 727,291 | +33,269 | 0.15% | 5,304,378 |
| 2010-02-04 | 2010-02-02 | 7.488 | 694,022 | +41,585 | 0.14% | 5,196,916 |
| 2010-02-01 | 2010-01-28 | 7.683 | 652,437 | -97,033 | 0.14% | 5,012,603 |
| 2010-01-29 | 2010-01-27 | 7.510 | 749,470 | +4,620 | 0.16% | 5,628,337 |
| 2010-01-27 | 2010-01-25 | 7.640 | 744,850 | +23,104 | 0.16% | 5,690,362 |
| 2010-01-26 | 2010-01-22 | 7.726 | 721,746 | +320,673 | 0.15% | 5,576,337 |
| 2010-01-25 | 2010-01-21 | 7.791 | 401,073 | +90,565 | 0.08% | 3,124,801 |
| 2010-01-22 | 2010-01-20 | 8.289 | 310,508 | -464,838 | 0.06% | 2,573,759 |
| 2010-01-21 | 2010-01-19 | 7.228 | 775,346 | -612,699 | 0.16% | 5,604,520 |
| 2010-01-20 | 2010-01-18 | 5.908 | 1,388,045 | -184,826 | 0.29% | 8,200,920 |
| 2010-01-19 | 2010-01-15 | 5.735 | 1,572,871 | +42,510 | 0.33% | 9,020,599 |
| 2010-01-15 | 2010-01-13 | 5.519 | 1,530,361 | +92,413 | 0.32% | 8,445,599 |
| 2010-01-14 | 2010-01-12 | 5.670 | 1,437,948 | -69,310 | 0.30% | 8,153,440 |
| 2010-01-06 | 2010-01-04 | 5.410 | 1,507,258 | -23,103 | 0.31% | 8,155,001 |
| 2009-12-29 | 2009-12-24 | 5.237 | 1,530,361 | +23,103 | 0.32% | 8,015,039 |
| 2009-12-22 | 2009-12-18 | 5.237 | 1,507,258 | -11,089 | 0.31% | 7,894,041 |
| 2009-12-04 | 2009-12-02 | 5.627 | 1,518,347 | +4,620 | 0.32% | 8,543,597 |
| 2009-12-03 | 2009-12-01 | 5.757 | 1,513,727 | -4,620 | 0.32% | 8,714,161 |
| 2009-12-02 | 2009-11-30 | 5.540 | 1,518,347 | -23,104 | 0.32% | 8,412,157 |
| 2009-11-27 | 2009-11-25 | 5.346 | 1,541,451 | -11,089 | 0.32% | 8,239,921 |
| 2009-11-26 | 2009-11-24 | 5.216 | 1,552,540 | +9,241 | 0.32% | 8,097,598 |
| 2009-11-12 | 2009-11-10 | 5.757 | 1,543,299 | +4,621 | 0.32% | 8,884,400 |
| 2009-10-30 | 2009-10-28 | 6.103 | 1,538,678 | -1,849 | 0.32% | 9,390,598 |
| 2009-10-27 | 2009-10-22 | 6.190 | 1,540,527 | -46,206 | 0.32% | 9,535,242 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,586,733 | -4,621 | 0.33% | 9,683,879 |
| 2009-10-20 | 2009-10-16 | 6.081 | 1,591,354 | +6,469 | 0.33% | 9,677,641 |
| 2009-10-19 | 2009-10-15 | 5.952 | 1,584,885 | -161,723 | 0.33% | 9,432,501 |
| 2009-10-15 | 2009-10-13 | 5.389 | 1,746,608 | +57,296 | 0.36% | 9,412,201 |
| 2009-10-05 | 2009-09-30 | 5.670 | 1,689,312 | +23,104 | 0.35% | 9,578,722 |
| 2009-10-02 | 2009-09-29 | 5.735 | 1,666,208 | +55,447 | 0.35% | 9,555,897 |
| 2009-09-25 | 2009-09-23 | 5.952 | 1,610,761 | -82,247 | 0.34% | 9,586,502 |
| 2009-09-24 | 2009-09-22 | 5.930 | 1,693,008 | -11,090 | 0.35% | 10,039,358 |
| 2009-09-23 | 2009-09-21 | 5.800 | 1,704,098 | -26,800 | 0.36% | 9,883,841 |
| 2009-09-22 | 2009-09-18 | 5.649 | 1,730,898 | +115,517 | 0.36% | 9,777,062 |
| 2009-09-18 | 2009-09-16 | 6.136 | 1,615,381 | -57,296 | 0.34% | 9,911,439 |
| 2009-09-17 | 2009-09-15 | 6.136 | 1,672,677 | +8,897 | 0.35% | 10,262,988 |
| 2009-09-15 | 2009-09-11 | 5.896 | 1,663,780 | +27,576 | 0.35% | 9,810,199 |
| 2009-09-14 | 2009-09-10 | 6.027 | 1,636,204 | -27,576 | 0.34% | 9,861,202 |
| 2009-09-11 | 2009-09-09 | 5.744 | 1,663,780 | -279,442 | 0.35% | 9,556,799 |
| 2009-09-09 | 2009-09-07 | 5.396 | 1,943,222 | -9,192 | 0.41% | 10,485,442 |
| 2009-09-02 | 2009-08-31 | 5.113 | 1,952,414 | -45,961 | 0.41% | 9,982,801 |
| 2009-09-01 | 2009-08-28 | 4.808 | 1,998,375 | +45,961 | 0.42% | 9,609,082 |
| 2009-08-31 | 2009-08-27 | 4.874 | 1,952,414 | -58,830 | 0.41% | 9,515,521 |
| 2009-08-26 | 2009-08-24 | 4.112 | 2,011,244 | -55,153 | 0.42% | 8,270,642 |
| 2009-08-18 | 2009-08-14 | 3.895 | 2,066,397 | +5,516 | 0.43% | 8,047,842 |
| 2009-08-17 | 2009-08-13 | 4.112 | 2,060,881 | -14,708 | 0.43% | 8,474,759 |
| 2009-08-11 | 2009-08-07 | 3.699 | 2,075,589 | +22,981 | 0.44% | 7,677,201 |
| 2009-08-06 | 2009-08-04 | 4.003 | 2,052,608 | +9,192 | 0.43% | 8,217,439 |
| 2009-07-31 | 2009-07-29 | 3.829 | 2,043,416 | -5,515 | 0.43% | 7,824,959 |
| 2009-07-24 | 2009-07-22 | 3.285 | 2,048,931 | -27,577 | 0.43% | 6,731,578 |
| 2009-07-13 | 2009-07-09 | 3.133 | 2,076,508 | +4,596 | 0.44% | 6,505,920 |
| 2009-07-07 | 2009-07-03 | 3.133 | 2,071,912 | -20,223 | 0.43% | 6,491,520 |
| 2009-07-06 | 2009-07-02 | 3.024 | 2,092,135 | +1,839 | 0.44% | 6,327,281 |
| 2009-06-30 | 2009-06-26 | 3.003 | 2,090,296 | -6,435 | 0.44% | 6,276,239 |
| 2009-06-23 | 2009-06-19 | 2.807 | 2,096,731 | -13,788 | 0.44% | 5,884,981 |
| 2009-06-22 | 2009-06-18 | 2.828 | 2,110,519 | +13,788 | 0.44% | 5,969,600 |
| 2009-06-18 | 2009-06-16 | 2.872 | 2,096,731 | +6,435 | 0.44% | 6,021,841 |
| 2009-06-17 | 2009-06-15 | 3.090 | 2,090,296 | +13,788 | 0.44% | 6,458,159 |
| 2009-06-16 | 2009-06-12 | 3.090 | 2,076,508 | +4,596 | 0.44% | 6,415,560 |
| 2009-06-15 | 2009-06-11 | 3.046 | 2,071,912 | +55,153 | 0.43% | 6,311,200 |
| 2009-06-11 | 2009-06-09 | 3.024 | 2,016,759 | +23,900 | 0.42% | 6,099,320 |
| 2009-06-10 | 2009-06-08 | 3.068 | 1,992,859 | +8,273 | 0.42% | 6,113,759 |
| 2009-06-02 | 2009-05-29 | 3.177 | 1,984,586 | -9,193 | 0.42% | 6,304,279 |
| 2009-05-26 | 2009-05-22 | 3.090 | 1,993,779 | +5,516 | 0.42% | 6,159,961 |
| 2009-05-25 | 2009-05-21 | 3.133 | 1,988,263 | -36,769 | 0.42% | 6,229,439 |
| 2009-05-22 | 2009-05-20 | 3.024 | 2,025,032 | +9,192 | 0.42% | 6,124,340 |
| 2009-05-21 | 2009-05-19 | 2.937 | 2,015,840 | +27,577 | 0.42% | 5,921,101 |
| 2009-05-18 | 2009-05-14 | 2.828 | 1,988,263 | +23,899 | 0.42% | 5,623,799 |
| 2009-05-12 | 2009-05-08 | 2.981 | 1,964,364 | +21,142 | 0.41% | 5,855,381 |
| 2009-05-11 | 2009-05-07 | 2.937 | 1,943,222 | -4,596 | 0.41% | 5,707,801 |
| 2009-05-08 | 2009-05-06 | 3.090 | 1,947,818 | -22,980 | 0.41% | 6,017,961 |
| 2009-05-07 | 2009-05-05 | 2.959 | 1,970,798 | +9,192 | 0.41% | 5,831,680 |
| 2009-05-06 | 2009-05-04 | 2.894 | 1,961,606 | -4,596 | 0.41% | 5,676,440 |
| 2009-04-29 | 2009-04-27 | 2.765 | 1,966,202 | +31,971 | 0.41% | 5,435,888 |
| 2009-04-24 | 2009-04-22 | 2.897 | 1,934,231 | +9,042 | 0.41% | 5,604,179 |
| 2009-03-30 | 2009-03-26 | 2.566 | 1,925,189 | -18,085 | 0.41% | 4,939,281 |
| 2009-03-25 | 2009-03-23 | 2.433 | 1,943,274 | +18,085 | 0.41% | 4,727,800 |
| 2009-03-23 | 2009-03-19 | 2.455 | 1,925,189 | -9,042 | 0.41% | 4,726,381 |
| 2009-03-20 | 2009-03-18 | 2.433 | 1,934,231 | +9,042 | 0.41% | 4,705,799 |
| 2009-03-11 | 2009-03-09 | 2.809 | 1,925,189 | -2,712 | 0.41% | 5,407,661 |
| 2009-02-23 | 2009-02-19 | 2.344 | 1,927,901 | +2,712 | 0.41% | 4,519,839 |
| 2008-11-11 | 2008-11-07 | 1.747 | 1,925,189 | -9,042 | 0.41% | 3,363,821 |
| 2008-11-10 | 2008-11-06 | 1.659 | 1,934,231 | +15,372 | 0.41% | 3,208,499 |
| 2008-10-03 | 2008-09-30 | 2.057 | 1,918,859 | -4,521 | 0.41% | 3,946,921 |
| 2008-09-19 | 2008-09-17 | 2.245 | 1,923,380 | +5,426 | 0.41% | 4,318,782 |
| 2008-09-18 | 2008-09-16 | 2.380 | 1,917,954 | +28,769 | 0.41% | 4,564,994 |
| 2008-07-21 | 2008-07-17 | 2.492 | 1,889,185 | -1,782 | 0.41% | 4,708,620 |
| 2008-06-26 | 2008-06-24 | 2.672 | 1,890,967 | -42,753 | 0.41% | 5,052,741 |
| 2008-06-02 | 2008-05-29 | 3.391 | 1,933,720 | -8,907 | 0.42% | 6,556,419 |
| 2008-05-20 | 2008-05-16 | 3.323 | 1,942,627 | -19,596 | 0.42% | 6,455,759 |
| 2008-05-05 | 2008-04-30 | 3.032 | 1,962,223 | -46,587 | 0.42% | 5,950,134 |
| 2008-04-29 | 2008-04-25 | 2.941 | 2,008,810 | -2,631 | 0.44% | 5,908,201 |
| 2008-04-28 | 2008-04-24 | 2.964 | 2,011,441 | +43,860 | 0.44% | 5,961,800 |
| 2008-04-25 | 2008-04-23 | 2.918 | 1,967,581 | +32,457 | 0.43% | 5,742,081 |
| 2008-04-03 | 2008-04-01 | 3.032 | 1,935,124 | -4,386 | 0.43% | 5,867,960 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,939,510 | +13,158 | 0.43% | 5,527,500 |
| 2008-03-17 | 2008-03-13 | 3.192 | 1,926,352 | -22,807 | 0.42% | 6,148,801 |
| 2008-03-10 | 2008-03-06 | 3.260 | 1,949,159 | -21,931 | 0.43% | 6,354,919 |
| 2008-02-28 | 2008-02-26 | 3.238 | 1,971,090 | -21,930 | 0.43% | 6,381,482 |
| 2008-02-21 | 2008-02-19 | 3.215 | 1,993,020 | -10,526 | 0.44% | 6,407,041 |
| 2008-02-18 | 2008-02-14 | 2.918 | 2,003,546 | +8,772 | 0.44% | 5,847,039 |
| 2008-02-11 | 2008-02-04 | 2.759 | 1,994,774 | +38,597 | 0.44% | 5,503,080 |
| 2008-01-30 | 2008-01-28 | 2.668 | 1,956,177 | +63,159 | 0.43% | 5,218,200 |
| 2008-01-28 | 2008-01-24 | 2.918 | 1,893,018 | +71,931 | 0.42% | 5,524,480 |
| 2008-01-25 | 2008-01-23 | 3.169 | 1,821,087 | +23,685 | 0.40% | 5,771,281 |
| 2008-01-24 | 2008-01-22 | 3.124 | 1,797,402 | +20,176 | 0.40% | 5,614,260 |
| 2008-01-23 | 2008-01-21 | 3.420 | 1,777,226 | +48,246 | 0.39% | 6,077,999 |
| 2008-01-17 | 2008-01-15 | 3.967 | 1,728,980 | +36,843 | 0.38% | 6,859,081 |
| 2008-01-02 | 2007-12-27 | 4.309 | 1,692,137 | -8,772 | 0.37% | 7,291,620 |
| 2007-12-27 | 2007-12-20 | 4.218 | 1,700,909 | -11,404 | 0.37% | 7,174,300 |
| 2007-12-19 | 2007-12-17 | 4.241 | 1,712,313 | +50,878 | 0.38% | 7,261,441 |
| 2007-12-17 | 2007-12-13 | 4.400 | 1,661,435 | +11,404 | 0.37% | 7,310,842 |
| 2007-12-14 | 2007-12-12 | 4.469 | 1,650,031 | +1,755 | 0.36% | 7,373,521 |
| 2007-12-13 | 2007-12-11 | 4.446 | 1,648,276 | +4,386 | 0.36% | 7,328,098 |
| 2007-12-12 | 2007-12-10 | 4.400 | 1,643,890 | +21,930 | 0.36% | 7,233,638 |
| 2007-12-10 | 2007-12-06 | 4.355 | 1,621,960 | +111,405 | 0.36% | 7,063,179 |
| 2007-12-07 | 2007-12-05 | 4.446 | 1,510,555 | +200,881 | 0.33% | 6,715,802 |
| 2007-12-06 | 2007-12-04 | 4.492 | 1,309,674 | +87,721 | 0.29% | 5,882,422 |
| 2007-12-05 | 2007-12-03 | 4.446 | 1,221,953 | +67,545 | 0.27% | 5,432,701 |
| 2007-12-03 | 2007-11-29 | 4.628 | 1,154,408 | +78,949 | 0.25% | 5,342,962 |
| 2007-11-28 | 2007-11-26 | 4.378 | 1,075,459 | +16,667 | 0.24% | 4,707,841 |
| 2007-11-27 | 2007-11-23 | 4.309 | 1,058,792 | +30,703 | 0.23% | 4,562,461 |
| 2007-11-26 | 2007-11-22 | 4.355 | 1,028,089 | +59,650 | 0.23% | 4,477,038 |
| 2007-11-23 | 2007-11-21 | 4.400 | 968,439 | +131,581 | 0.21% | 4,261,439 |
| 2007-11-21 | 2007-11-19 | 4.492 | 836,858 | -877 | 0.18% | 3,758,761 |
| 2007-11-20 | 2007-11-16 | 4.514 | 837,735 | +110,528 | 0.18% | 3,781,800 |
| 2007-11-16 | 2007-11-14 | 4.674 | 727,207 | +71,054 | 0.16% | 3,398,902 |
| 2007-11-15 | 2007-11-13 | 4.651 | 656,153 | +8,772 | 0.14% | 3,051,842 |
| 2007-11-12 | 2007-11-08 | 4.925 | 647,381 | +13,159 | 0.14% | 3,188,162 |
| 2007-11-08 | 2007-11-06 | 4.948 | 634,222 | +14,035 | 0.14% | 3,137,818 |
| 2007-11-07 | 2007-11-05 | 4.925 | 620,187 | +4,386 | 0.14% | 3,054,240 |
| 2007-10-29 | 2007-10-25 | 4.970 | 615,801 | +20,176 | 0.14% | 3,060,720 |
| 2007-10-16 | 2007-10-12 | 5.882 | 595,625 | -13,158 | 0.13% | 3,503,639 |
| 2007-10-09 | 2007-10-05 | 5.791 | 608,783 | -8,772 | 0.13% | 3,525,518 |
| 2007-10-08 | 2007-10-04 | 5.654 | 617,555 | -4,386 | 0.14% | 3,491,838 |
| 2007-10-03 | 2007-09-28 | 5.745 | 621,941 | -2,632 | 0.14% | 3,573,357 |
| 2007-10-02 | 2007-09-27 | 5.631 | 624,573 | +2,632 | 0.14% | 3,517,279 |
| 2007-09-28 | 2007-09-25 | 5.631 | 621,941 | -26,317 | 0.14% | 3,502,457 |
| 2007-09-27 | 2007-09-24 | 5.837 | 648,258 | -21,930 | 0.14% | 3,783,681 |
| 2007-09-17 | 2007-09-13 | 5.472 | 670,188 | +13,158 | 0.15% | 3,667,200 |
| 2007-09-13 | 2007-09-11 | 5.529 | 657,030 | +4,090 | 0.14% | 3,632,792 |
| 2007-09-06 | 2007-09-04 | 5.667 | 652,940 | -2,616 | 0.14% | 3,700,058 |
| 2007-09-04 | 2007-08-31 | 5.552 | 655,556 | +6,974 | 0.15% | 3,639,682 |
| 2007-08-30 | 2007-08-28 | 5.759 | 648,582 | +4,359 | 0.14% | 3,734,882 |
| 2007-08-27 | 2007-08-23 | 5.575 | 644,223 | -21,794 | 0.14% | 3,591,540 |
| 2007-08-21 | 2007-08-17 | 4.588 | 666,017 | +17,435 | 0.15% | 3,056,001 |
| 2007-08-17 | 2007-08-15 | 5.139 | 648,582 | +4,359 | 0.14% | 3,333,122 |
| 2007-08-16 | 2007-08-14 | 5.414 | 644,223 | +13,076 | 0.14% | 3,488,080 |
| 2007-08-15 | 2007-08-13 | 5.277 | 631,147 | +8,718 | 0.14% | 3,330,402 |
| 2007-07-26 | 2007-07-24 | 6.309 | 622,429 | +87,175 | 0.14% | 3,926,999 |
| 2007-07-20 | 2007-07-18 | 6.286 | 535,254 | +26,152 | 0.12% | 3,364,718 |
| 2007-07-19 | 2007-07-17 | 6.286 | 509,102 | +26,153 | 0.11% | 3,200,322 |
| 2007-07-17 | 2007-07-13 | 6.332 | 482,949 | +34,870 | 0.11% | 3,058,078 |
| 2007-07-03 | 2007-06-28 | 6.194 | 448,079 | +6,974 | 0.10% | 2,775,598 |
| 2007-06-28 | 2007-06-26 | 6.562 | 441,105 | +32,254 | 0.10% | 2,894,318 |
| 2007-06-27 | 2007-06-25 | 6.607 | 408,851 | -4,358 | 0.09% | 2,701,443 |
| 2007-06-26 | 2007-06-22 | 6.653 | 413,209 | 0.09% | 2,749,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy