History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.370 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.260 0 +0
2025-10-08 2025-10-03 4.280 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.400 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.330 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.260 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.350 0 +0
2025-09-18 2025-09-16 4.340 0 +0
2025-09-17 2025-09-15 4.320 0 +0
2025-09-16 2025-09-12 4.320 0 +0
2025-09-15 2025-09-11 4.250 0 +0
2025-09-12 2025-09-10 4.220 0 +0
2025-09-11 2025-09-09 4.230 0 +0
2025-09-10 2025-09-08 4.230 0 +0
2025-09-09 2025-09-05 4.170 0 +0
2025-09-08 2025-09-04 4.170 0 +0
2025-09-05 2025-09-03 4.210 0 +0
2025-09-04 2025-09-02 4.422 0 +0
2025-09-03 2025-09-01 4.361 0 +0
2025-09-02 2025-08-29 4.351 0 +0
2025-09-01 2025-08-28 4.351 0 +0
2025-08-29 2025-08-27 4.330 0 +0
2025-08-28 2025-08-26 4.340 0 +0
2025-08-27 2025-08-25 4.371 0 +0
2025-08-26 2025-08-22 4.433 0 +0
2025-08-25 2025-08-21 4.555 0 +0
2025-08-22 2025-08-20 4.515 0 +0
2025-08-21 2025-08-19 4.525 0 +0
2025-08-20 2025-08-18 4.555 0 +0
2025-08-19 2025-08-15 4.545 0 +0
2025-08-18 2025-08-14 4.586 0 +0
2025-08-15 2025-08-13 4.617 0 +0
2025-08-14 2025-08-12 4.658 0 +0
2025-08-13 2025-08-11 4.617 0 +0
2025-08-12 2025-08-08 4.627 0 +0
2025-08-11 2025-08-07 4.678 0 +0
2025-08-08 2025-08-06 4.596 0 +0
2025-08-07 2025-08-05 4.535 0 +0
2025-08-06 2025-08-04 4.494 0 +0
2025-08-05 2025-08-01 4.504 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.729 0 +0
2025-07-31 2025-07-29 4.668 0 +0
2025-07-30 2025-07-28 4.576 0 +0
2025-07-29 2025-07-25 4.535 0 +0
2025-07-28 2025-07-24 4.545 0 +0
2025-07-25 2025-07-23 4.566 0 +0
2025-07-24 2025-07-22 4.576 0 +0
2025-07-23 2025-07-21 4.535 0 +0
2025-07-22 2025-07-18 4.474 0 +0
2025-07-21 2025-07-17 4.474 0 +0
2025-07-18 2025-07-16 4.504 0 +0
2025-07-17 2025-07-15 4.637 0 +0
2025-07-16 2025-07-14 4.504 0 +0
2025-07-15 2025-07-11 4.392 0 +0
2025-07-14 2025-07-10 4.402 0 +0
2025-07-11 2025-07-09 4.433 0 +0
2025-07-10 2025-07-08 4.776 0 +0
2025-07-09 2025-07-07 4.744 0 +0
2025-07-08 2025-07-04 4.744 0 +0
2025-07-07 2025-07-03 4.776 0 +0
2025-07-04 2025-07-02 4.807 0 +0
2025-07-03 2025-06-30 4.818 0 +0
2025-07-02 2025-06-27 4.839 0 +0
2025-06-30 2025-06-26 4.829 0 +0
2025-06-27 2025-06-25 4.913 0 +0
2025-06-26 2025-06-24 4.818 0 +0
2025-06-25 2025-06-23 4.807 0 +0
2025-06-24 2025-06-20 4.765 0 +0
2025-06-23 2025-06-19 4.765 0 +0
2025-06-20 2025-06-18 4.829 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.850 0 +0
2025-06-17 2025-06-13 4.882 0 +0
2025-06-16 2025-06-12 4.807 0 +0
2025-06-13 2025-06-11 4.786 0 +0
2025-06-12 2025-06-10 4.702 0 +0
2025-06-11 2025-06-09 4.585 0 +0
2025-06-10 2025-06-06 4.575 0 +0
2025-06-09 2025-06-05 4.596 0 +0
2025-06-06 2025-06-04 4.649 0 +0
2025-06-05 2025-06-03 4.659 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.733 0 +0
2025-05-30 2025-05-28 4.680 0 +0
2025-05-29 2025-05-27 4.638 0 +0
2025-05-28 2025-05-26 4.553 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.659 0 +0
2025-05-23 2025-05-21 4.765 0 +0
2025-05-22 2025-05-20 4.723 0 +0
2025-05-21 2025-05-19 4.649 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.744 0 +0
2025-05-16 2025-05-14 4.659 0 +0
2025-05-15 2025-05-13 4.638 0 +0
2025-05-14 2025-05-12 4.606 0 +0
2025-05-13 2025-05-09 4.564 0 +0
2025-05-12 2025-05-08 4.575 0 +0
2025-05-09 2025-05-07 4.575 0 +0
2025-05-08 2025-05-06 4.575 0 +0
2025-05-07 2025-05-02 4.532 0 +0
2025-05-06 2025-04-30 4.627 0 +0
2025-05-02 2025-04-29 4.585 0 +0
2025-04-30 2025-04-28 4.543 0 +0
2025-04-29 2025-04-25 4.596 0 +0
2025-04-28 2025-04-24 4.596 0 +0
2025-04-25 2025-04-23 4.649 0 +0
2025-04-24 2025-04-22 4.596 0 +0
2025-04-23 2025-04-17 4.585 0 +0
2025-04-22 2025-04-16 4.490 0 +0
2025-04-17 2025-04-15 4.500 0 +0
2025-04-16 2025-04-14 4.405 0 +0
2025-04-15 2025-04-11 4.320 0 +0
2025-04-14 2025-04-10 4.384 0 +0
2025-04-11 2025-04-09 4.246 0 +0
2025-04-10 2025-04-08 4.151 0 +0
2025-04-09 2025-04-07 4.310 0 +0
2025-04-08 2025-04-03 4.585 0 +0
2025-04-07 2025-04-02 4.585 0 +0
2025-04-03 2025-04-01 4.627 0 +0
2025-04-02 2025-03-31 4.532 0 +0
2025-04-01 2025-03-28 4.606 0 +0
2025-03-31 2025-03-27 4.617 0 +0
2025-03-28 2025-03-26 4.575 0 +0
2025-03-27 2025-03-25 4.575 0 +0
2025-03-26 2025-03-24 4.596 0 +0
2025-03-25 2025-03-21 4.649 0 +0
2025-03-24 2025-03-20 4.627 0 +0
2025-03-21 2025-03-19 4.500 0 +0
2025-03-20 2025-03-18 4.553 0 +0
2025-03-19 2025-03-17 4.532 0 +0
2025-03-18 2025-03-14 4.543 0 +0
2025-03-17 2025-03-13 4.543 0 +0
2025-03-14 2025-03-12 4.564 0 +0
2025-03-13 2025-03-11 4.522 0 +0
2025-03-12 2025-03-10 4.490 0 +0
2025-03-11 2025-03-07 4.447 0 +0
2025-03-10 2025-03-06 4.469 0 +0
2025-03-07 2025-03-05 4.458 0 +0
2025-03-06 2025-03-04 4.469 0 +0
2025-03-05 2025-03-03 4.458 0 +0
2025-03-04 2025-02-28 4.522 0 +0
2025-03-03 2025-02-27 4.479 0 +0
2025-02-28 2025-02-26 4.458 0 +0
2025-02-27 2025-02-25 4.522 0 +0
2025-02-26 2025-02-24 4.522 0 +0
2025-02-25 2025-02-21 4.511 0 +0
2025-02-24 2025-02-20 4.511 0 +0
2025-02-21 2025-02-19 4.564 0 +0
2025-02-20 2025-02-18 4.649 0 +0
2025-02-19 2025-02-17 4.649 0 +0
2025-02-18 2025-02-14 4.543 0 +0
2025-02-17 2025-02-13 4.532 0 +0
2025-02-14 2025-02-12 4.564 0 +0
2025-02-13 2025-02-11 4.564 0 +0
2025-02-12 2025-02-10 4.585 0 +0
2025-02-11 2025-02-07 4.627 0 +0
2025-02-10 2025-02-06 4.733 0 +0
2025-02-07 2025-02-05 4.659 0 +0
2025-02-06 2025-02-04 4.691 0 +0
2025-02-05 2025-02-03 4.627 0 +0
2025-02-04 2025-01-28 4.649 0 +0
2025-02-03 2025-01-24 4.627 0 +0
2025-01-27 2025-01-23 4.702 0 +0
2025-01-24 2025-01-22 4.702 0 +0
2025-01-23 2025-01-21 4.638 0 +0
2025-01-22 2025-01-20 4.670 0 +0
2025-01-21 2025-01-17 4.744 0 +0
2025-01-20 2025-01-16 4.680 0 +0
2025-01-17 2025-01-15 4.702 0 +0
2025-01-16 2025-01-14 4.723 0 +0
2025-01-15 2025-01-13 4.691 0 +0
2025-01-14 2025-01-10 4.532 0 +0
2025-01-13 2025-01-09 4.712 0 +0
2025-01-10 2025-01-08 4.776 0 +0
2025-01-09 2025-01-07 4.839 0 +0
2025-01-08 2025-01-06 4.945 0 +0
2025-01-07 2025-01-03 5.009 0 +0
2025-01-06 2025-01-02 5.083 0 +0
2025-01-03 2024-12-31 5.189 0 +0
2025-01-02 2024-12-27 5.083 0 +0
2024-12-30 2024-12-24 5.030 0 +0
2024-12-27 2024-12-20 4.945 0 +0
2024-12-23 2024-12-19 5.040 0 +0
2024-12-20 2024-12-18 5.125 0 +0
2024-12-19 2024-12-17 4.839 0 +0
2024-12-18 2024-12-16 4.987 0 +0
2024-12-17 2024-12-13 5.168 0 +0
2024-12-16 2024-12-12 4.829 0 +0
2024-12-13 2024-12-11 4.765 0 +0
2024-12-12 2024-12-10 4.638 0 +0
2024-12-11 2024-12-09 4.871 0 +0
2024-12-10 2024-12-06 4.744 0 +0
2024-12-09 2024-12-05 4.606 0 +0
2024-12-06 2024-12-04 4.606 0 +0
2024-12-05 2024-12-03 4.606 0 +0
2024-12-04 2024-12-02 4.458 0 +0
2024-12-03 2024-11-29 4.469 0 +0
2024-12-02 2024-11-28 4.458 0 +0
2024-11-29 2024-11-27 4.479 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.522 0 +0
2024-11-26 2024-11-22 4.532 0 +0
2024-11-25 2024-11-21 4.659 0 +0
2024-11-22 2024-11-20 4.712 0 +0
2024-11-21 2024-11-19 4.617 0 +0
2024-11-20 2024-11-18 4.691 0 +0
2024-11-19 2024-11-15 4.575 0 +0
2024-11-18 2024-11-14 4.532 0 +0
2024-11-15 2024-11-13 4.585 0 +0
2024-11-14 2024-11-12 4.522 0 +0
2024-11-13 2024-11-11 4.553 0 +0
2024-11-12 2024-11-08 4.585 0 +0
2024-11-11 2024-11-07 4.627 0 +0
2024-11-08 2024-11-06 4.585 0 +0
2024-11-07 2024-11-05 4.543 0 +0
2024-11-06 2024-11-04 4.575 0 +0
2024-11-05 2024-11-01 4.627 0 +0
2024-11-04 2024-10-31 4.532 0 +0
2024-11-01 2024-10-30 4.564 0 +0
2024-10-31 2024-10-29 4.627 0 +0
2024-10-30 2024-10-28 4.691 0 +0
2024-10-29 2024-10-25 4.712 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.839 0 +0
2024-10-24 2024-10-22 4.892 0 +0
2024-10-23 2024-10-21 4.871 0 +0
2024-10-22 2024-10-18 4.945 0 +0
2024-10-21 2024-10-17 4.966 0 +0
2024-10-18 2024-10-16 5.083 0 +0
2024-10-17 2024-10-15 5.019 0 +0
2024-10-16 2024-10-14 5.115 0 +0
2024-10-15 2024-10-10 5.040 0 +0
2024-10-14 2024-10-09 4.786 0 +0
2024-10-10 2024-10-08 4.924 0 +0
2024-10-09 2024-10-07 5.168 0 +0
2024-10-08 2024-10-04 5.104 0 +0
2024-10-07 2024-10-03 5.040 0 +0
2024-10-04 2024-10-02 5.093 0 +0
2024-10-03 2024-09-30 4.839 0 +0
2024-10-02 2024-09-27 4.786 0 +0
2024-09-30 2024-09-26 4.638 0 +0
2024-09-27 2024-09-25 4.765 0 +0
2024-09-26 2024-09-24 4.712 0 +0
2024-09-25 2024-09-23 4.638 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.532 0 +0
2024-09-20 2024-09-17 4.511 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.490 0 +0
2024-09-16 2024-09-12 4.384 0 +0
2024-09-13 2024-09-11 4.373 0 +0
2024-09-12 2024-09-10 4.394 0 +0
2024-09-11 2024-09-09 4.394 0 +0
2024-09-10 2024-09-05 4.447 0 +0
2024-09-09 2024-09-04 4.564 0 +0
2024-09-05 2024-09-03 4.704 0 +0
2024-09-04 2024-09-02 4.769 0 +0
2024-09-03 2024-08-30 4.704 0 +0
2024-09-02 2024-08-29 4.780 0 +0
2024-08-30 2024-08-28 4.693 0 +0
2024-08-29 2024-08-27 4.791 0 +0
2024-08-28 2024-08-26 4.715 0 +0
2024-08-27 2024-08-23 4.747 0 +0
2024-08-26 2024-08-22 4.758 0 +0
2024-08-23 2024-08-21 4.737 0 +0
2024-08-22 2024-08-20 4.867 0 +0
2024-08-21 2024-08-19 4.878 0 +0
2024-08-20 2024-08-16 4.964 0 +0
2024-08-19 2024-08-15 5.008 0 +0
2024-08-16 2024-08-14 4.943 0 +0
2024-08-15 2024-08-13 4.899 0 +0
2024-08-14 2024-08-12 4.834 0 +0
2024-08-13 2024-08-09 4.737 0 +0
2024-08-12 2024-08-08 4.769 0 +0
2024-08-09 2024-08-07 4.682 0 +0
2024-08-08 2024-08-06 4.552 0 +0
2024-08-07 2024-08-05 4.455 0 +0
2024-08-06 2024-08-02 4.628 0 +0
2024-08-05 2024-08-01 4.596 0 +0
2024-08-02 2024-07-31 4.607 0 +0
2024-08-01 2024-07-30 4.520 0 +0
2024-07-31 2024-07-29 4.617 0 +0
2024-07-30 2024-07-26 4.531 0 +0
2024-07-29 2024-07-25 4.520 0 +0
2024-07-26 2024-07-24 4.574 0 +0
2024-07-25 2024-07-23 4.487 0 +0
2024-07-24 2024-07-22 4.455 0 +0
2024-07-23 2024-07-19 4.444 0 +0
2024-07-22 2024-07-18 4.520 0 +0
2024-07-19 2024-07-17 4.476 0 +0
2024-07-18 2024-07-16 4.607 0 +0
2024-07-17 2024-07-15 4.617 0 +0
2024-07-16 2024-07-12 4.541 0 +0
2024-07-15 2024-07-11 4.585 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.607 0 +0
2024-07-10 2024-07-08 4.607 0 +0
2024-07-09 2024-07-05 4.661 0 +0
2024-07-08 2024-07-04 4.661 0 +0
2024-07-05 2024-07-03 4.672 0 +0
2024-07-04 2024-07-02 4.596 0 +0
2024-07-03 2024-06-28 4.390 0 +0
2024-07-02 2024-06-27 4.227 0 +0
2024-06-28 2024-06-26 4.303 0 +0
2024-06-27 2024-06-25 4.336 0 +0
2024-06-26 2024-06-24 4.303 0 +0
2024-06-25 2024-06-21 4.314 0 +0
2024-06-24 2024-06-20 4.336 0 +0
2024-06-21 2024-06-19 4.314 0 +0
2024-06-20 2024-06-18 4.314 0 +0
2024-06-19 2024-06-17 4.281 0 +0
2024-06-18 2024-06-14 4.336 0 +0
2024-06-17 2024-06-13 4.336 0 +0
2024-06-14 2024-06-12 4.195 0 +0
2024-06-13 2024-06-11 4.364 0 +0
2024-06-12 2024-06-07 4.443 0 +0
2024-06-11 2024-06-06 4.398 0 +0
2024-06-07 2024-06-05 4.353 0 +0
2024-06-06 2024-06-04 4.477 0 +0
2024-06-05 2024-06-03 4.420 0 +0
2024-06-04 2024-05-31 4.454 0 +0
2024-06-03 2024-05-30 4.375 0 +0
2024-05-31 2024-05-29 4.488 0 +0
2024-05-30 2024-05-28 4.477 0 +0
2024-05-29 2024-05-27 4.488 0 +0
2024-05-28 2024-05-24 4.477 0 +0
2024-05-27 2024-05-23 4.454 0 +0
2024-05-24 2024-05-22 4.477 0 +0
2024-05-23 2024-05-21 4.454 0 +0
2024-05-22 2024-05-20 4.488 0 +0
2024-05-21 2024-05-17 4.488 0 +0
2024-05-20 2024-05-16 4.431 0 +0
2024-05-17 2024-05-14 4.488 0 +0
2024-05-16 2024-05-13 4.488 0 +0
2024-05-14 2024-05-10 4.443 0 +0
2024-05-13 2024-05-09 4.319 0 +0
2024-05-10 2024-05-08 4.262 0 +0
2024-05-09 2024-05-07 4.330 0 +0
2024-05-08 2024-05-06 4.409 0 +0
2024-05-07 2024-05-03 4.319 0 +0
2024-05-06 2024-05-02 4.262 0 +0
2024-05-03 2024-04-30 4.522 0 +0
2024-05-02 2024-04-29 4.375 0 +0
2024-04-30 2024-04-26 4.375 0 +0
2024-04-29 2024-04-25 4.431 0 +0
2024-04-26 2024-04-24 4.341 0 +0
2024-04-25 2024-04-23 4.330 0 +0
2024-04-24 2024-04-22 4.409 0 +0
2024-04-23 2024-04-19 4.488 0 +0
2024-04-22 2024-04-18 4.398 0 +0
2024-04-19 2024-04-17 4.431 0 +0
2024-04-18 2024-04-16 4.262 0 +0
2024-04-17 2024-04-15 4.285 0 +0
2024-04-16 2024-04-12 4.307 0 +0
2024-04-15 2024-04-11 4.206 0 +0
2024-04-12 2024-04-10 4.195 0 +0
2024-04-11 2024-04-09 4.116 0 +0
2024-04-10 2024-04-08 4.116 0 +0
2024-04-09 2024-04-05 4.037 0 +0
2024-04-08 2024-04-03 4.127 0 +0
2024-04-05 2024-04-02 4.195 0 +0
2024-04-03 2024-03-28 4.082 0 +0
2024-04-02 2024-03-27 4.082 0 +0
2024-03-28 2024-03-26 4.093 0 +0
2024-03-27 2024-03-25 4.195 0 +0
2024-03-26 2024-03-22 4.217 0 +0
2024-03-25 2024-03-21 4.319 0 +0
2024-03-22 2024-03-20 4.251 0 +0
2024-03-21 2024-03-19 4.285 0 +0
2024-03-20 2024-03-18 4.307 0 +0
2024-03-19 2024-03-15 4.364 0 +0
2024-03-18 2024-03-14 4.251 0 +0
2024-03-15 2024-03-13 4.341 0 +0
2024-03-14 2024-03-12 4.330 0 +0
2024-03-13 2024-03-11 4.296 0 +0
2024-03-12 2024-03-08 4.341 0 +0
2024-03-11 2024-03-07 4.319 0 +0
2024-03-08 2024-03-06 4.274 0 +0
2024-03-07 2024-03-05 4.138 0 +0
2024-03-06 2024-03-04 4.093 0 +0
2024-03-05 2024-03-01 4.082 0 +0
2024-03-04 2024-02-29 4.003 0 +0
2024-03-01 2024-02-28 4.026 0 +0
2024-02-29 2024-02-27 4.048 0 +0
2024-02-28 2024-02-26 4.037 0 +0
2024-02-27 2024-02-23 4.138 0 +0
2024-02-26 2024-02-22 4.172 0 +0
2024-02-23 2024-02-21 4.014 0 +0
2024-02-22 2024-02-20 3.992 0 +0
2024-02-21 2024-02-19 3.879 0 +0
2024-02-20 2024-02-16 3.811 0 +0
2024-02-19 2024-02-15 3.710 0 +0
2024-02-16 2024-02-14 3.732 0 +0
2024-02-15 2024-02-09 3.777 0 +0
2024-02-14 2024-02-07 3.732 0 +0
2024-02-08 2024-02-06 3.766 0 +0
2024-02-07 2024-02-05 3.687 0 +0
2024-02-06 2024-02-02 3.732 0 +0
2024-02-05 2024-02-01 3.834 0 +0
2024-02-02 2024-01-31 3.868 0 +0
2024-02-01 2024-01-30 3.834 0 +0
2024-01-31 2024-01-29 3.947 0 +0
2024-01-30 2024-01-26 3.856 0 +0
2024-01-29 2024-01-25 3.879 0 +0
2024-01-26 2024-01-24 3.845 0 +0
2024-01-25 2024-01-23 3.721 0 +0
2024-01-24 2024-01-22 3.597 0 +0
2024-01-23 2024-01-19 3.721 0 +0
2024-01-22 2024-01-18 3.766 0 +0
2024-01-19 2024-01-17 3.755 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.901 0 +0
2024-01-16 2024-01-12 3.924 0 +0
2024-01-15 2024-01-11 3.879 0 +0
2024-01-12 2024-01-10 3.811 0 +0
2024-01-11 2024-01-09 3.744 0 +0
2024-01-10 2024-01-08 3.766 0 +0
2024-01-09 2024-01-05 3.744 0 +0
2024-01-08 2024-01-04 3.845 0 +0
2024-01-05 2024-01-03 3.789 0 +0
2024-01-04 2024-01-02 3.755 0 +0
2024-01-03 2023-12-29 3.789 0 +0
2024-01-02 2023-12-28 3.710 0 +0
2023-12-29 2023-12-27 3.642 0 +0
2023-12-28 2023-12-22 3.586 0 +0
2023-12-27 2023-12-21 3.541 0 +0
2023-12-22 2023-12-20 3.529 0 +0
2023-12-21 2023-12-19 3.518 0 +0
2023-12-20 2023-12-18 3.541 0 +0
2023-12-19 2023-12-15 3.507 0 +0
2023-12-18 2023-12-14 3.496 0 +0
2023-12-15 2023-12-13 3.428 0 +0
2023-12-14 2023-12-12 3.484 0 +0
2023-12-13 2023-12-11 3.349 0 +0
2023-12-12 2023-12-08 3.338 0 +0
2023-12-11 2023-12-07 3.360 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 3.405 0 +0
2023-12-06 2023-12-04 3.417 0 +0
2023-12-05 2023-12-01 3.428 0 +0
2023-12-04 2023-11-30 3.428 0 +0
2023-12-01 2023-11-29 3.484 0 +0
2023-11-30 2023-11-28 3.473 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.462 0 +0
2023-11-27 2023-11-23 3.496 0 +0
2023-11-24 2023-11-22 3.462 0 +0
2023-11-23 2023-11-21 3.484 0 +0
2023-11-22 2023-11-20 3.484 0 +0
2023-11-21 2023-11-17 3.473 0 +0
2023-11-20 2023-11-16 3.484 0 +0
2023-11-17 2023-11-15 3.496 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.450 0 +0
2023-11-14 2023-11-10 3.450 0 +0
2023-11-13 2023-11-09 3.462 0 +0
2023-11-10 2023-11-08 3.439 0 +0
2023-11-09 2023-11-07 3.473 0 +0
2023-11-08 2023-11-06 3.496 0 +0
2023-11-07 2023-11-03 3.529 0 +0
2023-11-06 2023-11-02 3.518 0 +0
2023-11-03 2023-11-01 3.496 0 +0
2023-11-02 2023-10-31 3.473 0 +0
2023-11-01 2023-10-30 3.529 0 +0
2023-10-31 2023-10-27 3.529 0 +0
2023-10-30 2023-10-26 3.484 0 +0
2023-10-27 2023-10-25 3.473 0 +0
2023-10-26 2023-10-24 3.484 0 +0
2023-10-25 2023-10-20 3.473 0 +0
2023-10-24 2023-10-19 3.473 0 +0
2023-10-20 2023-10-18 3.563 0 +0
2023-10-19 2023-10-17 3.608 0 +0
2023-10-18 2023-10-16 3.642 0 +0
2023-10-17 2023-10-13 3.631 0 +0
2023-10-16 2023-10-12 3.597 0 +0
2023-10-13 2023-10-11 3.563 0 +0
2023-10-12 2023-10-10 3.552 0 +0
2023-10-11 2023-10-09 3.586 0 +0
2023-10-10 2023-10-06 3.484 0 +0
2023-10-09 2023-10-05 3.405 0 +0
2023-10-06 2023-10-04 3.473 0 +0
2023-10-05 2023-10-03 3.496 0 +0
2023-10-04 2023-09-29 3.552 0 +0
2023-10-03 2023-09-28 3.574 0 +0
2023-09-29 2023-09-27 3.608 0 +0
2023-09-28 2023-09-26 3.631 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.755 0 +0
2023-09-25 2023-09-21 3.710 0 +0
2023-09-22 2023-09-20 3.642 0 +0
2023-09-21 2023-09-19 3.665 0 +0
2023-09-20 2023-09-18 3.597 0 +0
2023-09-19 2023-09-15 3.462 0 +0
2023-09-18 2023-09-14 3.541 0 +0
2023-09-15 2023-09-13 3.657 0 +0
2023-09-14 2023-09-12 3.645 0 +0
2023-09-13 2023-09-11 3.680 0 +0
2023-09-12 2023-09-07 3.611 0 +0
2023-09-11 2023-09-06 3.704 0 +0
2023-09-07 2023-09-05 3.634 0 +0
2023-09-06 2023-09-04 3.715 0 +0
2023-09-05 2023-08-31 3.587 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.669 0 +0
2023-08-30 2023-08-28 3.576 0 +0
2023-08-29 2023-08-25 3.634 0 +0
2023-08-28 2023-08-24 3.599 0 +0
2023-08-25 2023-08-23 3.657 0 +0
2023-08-24 2023-08-22 3.517 0 +0
2023-08-23 2023-08-21 3.494 0 +0
2023-08-22 2023-08-18 3.529 0 +0
2023-08-21 2023-08-17 3.482 0 +0
2023-08-18 2023-08-16 3.378 0 +0
2023-08-17 2023-08-15 3.413 0 +0
2023-08-16 2023-08-14 3.436 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.424 0 +0
2023-08-11 2023-08-09 3.436 0 +0
2023-08-10 2023-08-08 3.436 0 +0
2023-08-09 2023-08-07 3.424 0 +0
2023-08-08 2023-08-04 3.447 0 +0
2023-08-07 2023-08-03 3.482 0 +0
2023-08-04 2023-08-02 3.482 0 +0
2023-08-03 2023-08-01 3.494 0 +0
2023-08-02 2023-07-31 3.494 0 +0
2023-08-01 2023-07-28 3.471 0 +0
2023-07-31 2023-07-27 3.436 0 +0
2023-07-28 2023-07-26 3.447 0 +0
2023-07-27 2023-07-25 3.447 0 +0
2023-07-26 2023-07-24 3.436 0 +0
2023-07-25 2023-07-21 3.424 0 +0
2023-07-24 2023-07-20 3.459 0 +0
2023-07-21 2023-07-19 3.413 0 +0
2023-07-20 2023-07-18 3.436 0 +0
2023-07-19 2023-07-14 3.436 0 +0
2023-07-18 2023-07-13 3.366 0 +0
2023-07-14 2023-07-12 3.343 0 +0
2023-07-13 2023-07-11 3.366 0 +0
2023-07-12 2023-07-10 3.331 0 +0
2023-07-11 2023-07-07 3.343 0 +0
2023-07-10 2023-07-06 3.319 0 +0
2023-07-07 2023-07-05 3.582 0 +0
2023-07-06 2023-07-04 3.679 0 +0
2023-07-05 2023-07-03 3.642 0 +0
2023-07-04 2023-06-30 3.569 0 +0
2023-07-03 2023-06-29 3.618 0 +0
2023-06-30 2023-06-28 3.606 0 +0
2023-06-29 2023-06-27 3.545 0 +0
2023-06-28 2023-06-26 3.509 0 +0
2023-06-27 2023-06-23 3.497 0 +0
2023-06-26 2023-06-21 3.557 0 +0
2023-06-23 2023-06-20 3.618 0 +0
2023-06-21 2023-06-19 3.667 0 +0
2023-06-20 2023-06-16 3.703 0 +0
2023-06-19 2023-06-15 3.727 0 +0
2023-06-16 2023-06-14 3.727 0 +0
2023-06-15 2023-06-13 3.824 0 +0
2023-06-14 2023-06-12 3.836 0 +0
2023-06-13 2023-06-09 3.849 0 +0
2023-06-12 2023-06-08 3.751 0 +0
2023-06-09 2023-06-07 3.776 0 +0
2023-06-08 2023-06-06 3.751 0 +0
2023-06-07 2023-06-05 3.667 0 +0
2023-06-06 2023-06-02 3.606 0 +0
2023-06-05 2023-06-01 3.509 0 +0
2023-06-02 2023-05-31 3.448 0 +0
2023-06-01 2023-05-30 3.557 0 +0
2023-05-31 2023-05-29 3.533 0 +0
2023-05-30 2023-05-25 3.472 0 +0
2023-05-29 2023-05-24 3.509 0 +0
2023-05-25 2023-05-23 3.557 0 +0
2023-05-24 2023-05-22 3.642 0 +0
2023-05-23 2023-05-19 3.630 0 +0
2023-05-22 2023-05-18 3.739 0 +0
2023-05-19 2023-05-17 3.472 0 +0
2023-05-18 2023-05-16 3.436 0 +0
2023-05-17 2023-05-15 3.436 0 +0
2023-05-16 2023-05-12 3.484 0 +0
2023-05-15 2023-05-11 3.606 0 +0
2023-05-12 2023-05-10 3.509 0 +0
2023-05-11 2023-05-09 3.497 0 +0
2023-05-10 2023-05-08 3.557 0 +0
2023-05-09 2023-05-05 3.545 0 +0
2023-05-08 2023-05-04 3.521 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.484 0 +0
2023-05-03 2023-04-28 3.521 0 +0
2023-05-02 2023-04-27 3.533 0 +0
2023-04-28 2023-04-26 3.509 0 +0
2023-04-27 2023-04-25 3.509 0 +0
2023-04-26 2023-04-24 3.497 0 +0
2023-04-25 2023-04-21 3.509 0 +0
2023-04-24 2023-04-20 3.557 0 +0
2023-04-21 2023-04-19 3.545 0 +0
2023-04-20 2023-04-18 3.569 0 +0
2023-04-19 2023-04-17 3.618 0 +0
2023-04-18 2023-04-14 3.569 0 +0
2023-04-17 2023-04-13 3.582 0 +0
2023-04-14 2023-04-12 3.509 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.460 0 +0
2023-04-11 2023-04-04 3.509 0 +0
2023-04-06 2023-04-03 3.472 0 +0
2023-04-04 2023-03-31 3.521 0 +0
2023-04-03 2023-03-30 3.424 0 +0
2023-03-31 2023-03-29 3.363 0 +0
2023-03-30 2023-03-28 3.351 0 +0
2023-03-29 2023-03-27 3.302 0 +0
2023-03-28 2023-03-24 3.278 0 +0
2023-03-27 2023-03-23 3.314 0 +0
2023-03-24 2023-03-22 3.327 0 +0
2023-03-23 2023-03-21 3.339 0 +0
2023-03-22 2023-03-20 3.327 0 +0
2023-03-21 2023-03-17 3.339 0 +0
2023-03-20 2023-03-16 3.314 0 +0
2023-03-17 2023-03-15 3.375 0 +0
2023-03-16 2023-03-14 3.351 0 +0
2023-03-15 2023-03-13 3.436 0 +0
2023-03-14 2023-03-10 3.399 0 +0
2023-03-13 2023-03-09 3.448 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.472 0 +0
2023-03-08 2023-03-06 3.484 0 +0
2023-03-07 2023-03-03 3.448 0 +0
2023-03-06 2023-03-02 3.399 0 +0
2023-03-03 2023-03-01 3.399 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.327 0 +0
2023-02-28 2023-02-24 3.327 0 +0
2023-02-27 2023-02-23 3.327 0 +0
2023-02-24 2023-02-22 3.327 0 +0
2023-02-23 2023-02-21 3.351 0 +0
2023-02-22 2023-02-20 3.363 0 +0
2023-02-21 2023-02-17 3.351 0 +0
2023-02-20 2023-02-16 3.327 0 +0
2023-02-17 2023-02-15 3.363 0 +0
2023-02-16 2023-02-14 3.363 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.363 0 +0
2023-02-13 2023-02-09 3.351 0 +0
2023-02-10 2023-02-08 3.387 0 +0
2023-02-09 2023-02-07 3.399 0 +0
2023-02-08 2023-02-06 3.387 0 +0
2023-02-07 2023-02-03 3.448 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.424 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.363 0 +0
2023-01-31 2023-01-27 3.424 0 +0
2023-01-30 2023-01-26 3.448 0 +0
2023-01-27 2023-01-20 3.399 0 +0
2023-01-26 2023-01-19 3.399 0 +0
2023-01-20 2023-01-18 3.424 0 +0
2023-01-19 2023-01-17 3.448 0 +0
2023-01-18 2023-01-16 3.484 0 +0
2023-01-17 2023-01-13 3.448 0 +0
2023-01-16 2023-01-12 3.448 0 +0
2023-01-13 2023-01-11 3.412 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.424 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.387 0 +0
2023-01-06 2023-01-04 3.472 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.582 0 +0
2023-01-03 2022-12-29 3.460 0 +0
2022-12-30 2022-12-28 3.375 0 +0
2022-12-29 2022-12-23 3.351 0 +0
2022-12-28 2022-12-22 3.363 0 +0
2022-12-23 2022-12-21 3.387 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.375 0 +0
2022-12-20 2022-12-16 3.375 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.472 0 +0
2022-12-15 2022-12-13 3.363 0 +0
2022-12-14 2022-12-12 3.193 0 +0
2022-12-13 2022-12-09 3.205 0 +0
2022-12-12 2022-12-08 3.217 0 +0
2022-12-09 2022-12-07 3.169 0 +0
2022-12-08 2022-12-06 3.205 0 +0
2022-12-07 2022-12-05 3.254 0 +0
2022-12-06 2022-12-02 3.144 0 +0
2022-12-05 2022-12-01 3.144 0 +0
2022-12-02 2022-11-30 3.217 0 +0
2022-12-01 2022-11-29 3.157 0 +0
2022-11-30 2022-11-28 3.072 0 +0
2022-11-29 2022-11-25 3.084 0 +0
2022-11-28 2022-11-24 3.011 0 +0
2022-11-25 2022-11-23 2.999 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.817 0 +0
2022-11-21 2022-11-17 2.817 0 +0
2022-11-18 2022-11-16 2.792 0 +0
2022-11-17 2022-11-15 2.817 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.744 0 +0
2022-11-11 2022-11-09 2.780 0 +0
2022-11-10 2022-11-08 2.805 0 +0
2022-11-09 2022-11-07 2.792 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.647 0 +0
2022-11-03 2022-11-01 2.610 0 +0
2022-11-02 2022-10-31 2.574 0 +0
2022-11-01 2022-10-28 2.659 0 +0
2022-10-31 2022-10-27 2.732 0 +0
2022-10-28 2022-10-26 2.707 0 +0
2022-10-27 2022-10-25 2.720 0 +0
2022-10-26 2022-10-24 2.683 0 +0
2022-10-25 2022-10-21 2.792 0 +0
2022-10-24 2022-10-20 2.756 0 +0
2022-10-21 2022-10-19 2.732 0 +0
2022-10-20 2022-10-18 2.792 0 +0
2022-10-19 2022-10-17 2.732 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.671 0 +0
2022-10-14 2022-10-12 2.707 0 +0
2022-10-13 2022-10-11 2.695 0 +0
2022-10-12 2022-10-10 2.695 0 +0
2022-10-11 2022-10-07 2.829 0 +0
2022-10-10 2022-10-06 2.805 0 +0
2022-10-07 2022-10-05 2.792 0 +0
2022-10-06 2022-10-03 2.671 0 +0
2022-10-05 2022-09-30 2.635 0 +0
2022-10-03 2022-09-29 2.683 0 +0
2022-09-30 2022-09-28 2.695 0 +0
2022-09-29 2022-09-27 2.732 0 +0
2022-09-28 2022-09-26 2.780 0 +0
2022-09-27 2022-09-23 2.829 0 +0
2022-09-26 2022-09-22 2.805 0 +0
2022-09-23 2022-09-21 2.817 0 +0
2022-09-22 2022-09-20 2.817 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.853 0 +0
2022-09-19 2022-09-15 2.865 0 +0
2022-09-16 2022-09-14 3.039 0 +0
2022-09-15 2022-09-13 3.064 0 +0
2022-09-14 2022-09-09 3.076 0 +0
2022-09-13 2022-09-08 3.064 0 +0
2022-09-09 2022-09-07 3.076 0 +0
2022-09-08 2022-09-06 3.051 0 +0
2022-09-07 2022-09-05 3.001 0 +0
2022-09-06 2022-09-02 3.001 0 +0
2022-09-05 2022-09-01 3.013 0 +0
2022-09-02 2022-08-31 3.013 0 +0
2022-09-01 2022-08-30 3.013 0 +0
2022-08-31 2022-08-29 3.039 0 +0
2022-08-30 2022-08-26 3.051 0 +0
2022-08-29 2022-08-25 3.039 0 +0
2022-08-26 2022-08-24 2.988 0 +0
2022-08-25 2022-08-23 3.039 0 +0
2022-08-24 2022-08-22 3.114 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 3.076 0 +0
2022-08-19 2022-08-17 3.089 0 +0
2022-08-18 2022-08-16 3.064 0 +0
2022-08-17 2022-08-15 3.089 0 +0
2022-08-16 2022-08-12 3.064 0 +0
2022-08-15 2022-08-11 3.076 0 +0
2022-08-12 2022-08-10 3.013 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.051 0 +0
2022-08-09 2022-08-05 3.051 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 3.026 0 +0
2022-08-04 2022-08-02 2.951 0 +0
2022-08-03 2022-08-01 3.039 0 +0
2022-08-02 2022-07-29 3.089 0 +0
2022-08-01 2022-07-28 3.189 0 +0
2022-07-29 2022-07-27 3.164 0 +0
2022-07-28 2022-07-26 3.164 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.189 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.227 0 +0
2022-07-21 2022-07-19 3.227 0 +0
2022-07-20 2022-07-18 3.202 0 +0
2022-07-19 2022-07-15 3.139 0 +0
2022-07-18 2022-07-14 3.189 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.202 0 +0
2022-07-13 2022-07-11 3.189 0 +0
2022-07-12 2022-07-08 3.202 0 +0
2022-07-11 2022-07-07 3.189 0 +0
2022-07-08 2022-07-06 3.448 0 +0
2022-07-07 2022-07-05 3.487 0 +0
2022-07-06 2022-07-04 3.487 0 +0
2022-07-05 2022-06-30 3.540 0 +0
2022-07-04 2022-06-29 3.487 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 3.500 0 +0
2022-06-28 2022-06-24 3.487 0 +0
2022-06-27 2022-06-23 3.448 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 3.434 0 +0
2022-06-22 2022-06-20 3.434 0 +0
2022-06-21 2022-06-17 3.408 0 +0
2022-06-20 2022-06-16 3.408 0 +0
2022-06-17 2022-06-15 3.461 0 +0
2022-06-16 2022-06-14 3.487 0 +0
2022-06-15 2022-06-13 3.474 0 +0
2022-06-14 2022-06-10 3.513 0 +0
2022-06-13 2022-06-09 3.553 0 +0
2022-06-10 2022-06-08 3.526 0 +0
2022-06-09 2022-06-07 3.540 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.487 0 +0
2022-06-06 2022-06-01 3.513 0 +0
2022-06-02 2022-05-31 3.526 0 +0
2022-06-01 2022-05-30 3.526 0 +0
2022-05-31 2022-05-27 3.461 0 +0
2022-05-30 2022-05-26 3.461 0 +0
2022-05-27 2022-05-25 3.434 0 +0
2022-05-26 2022-05-24 3.448 0 +0
2022-05-25 2022-05-23 3.487 0 +0
2022-05-24 2022-05-20 3.448 0 +0
2022-05-23 2022-05-19 3.408 0 +0
2022-05-20 2022-05-18 3.421 0 +0
2022-05-19 2022-05-17 3.448 0 +0
2022-05-18 2022-05-16 3.342 0 +0
2022-05-17 2022-05-13 3.395 0 +0
2022-05-16 2022-05-12 3.342 0 +0
2022-05-13 2022-05-11 3.355 0 +0
2022-05-12 2022-05-10 3.395 0 +0
2022-05-11 2022-05-06 3.434 0 +0
2022-05-10 2022-05-05 3.461 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.540 0 +0
2022-05-03 2022-04-28 3.434 0 +0
2022-04-29 2022-04-27 3.408 0 +0
2022-04-28 2022-04-26 3.382 0 +0
2022-04-27 2022-04-25 3.382 0 +0
2022-04-26 2022-04-22 3.513 0 +0
2022-04-25 2022-04-21 3.540 0 +0
2022-04-22 2022-04-20 3.579 0 +0
2022-04-21 2022-04-19 3.619 0 +0
2022-04-20 2022-04-14 3.619 0 +0
2022-04-19 2022-04-13 3.592 0 +0
2022-04-14 2022-04-12 3.553 0 +0
2022-04-13 2022-04-11 3.553 0 +0
2022-04-12 2022-04-08 3.632 0 +0
2022-04-11 2022-04-07 3.579 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.645 0 +0
2022-04-06 2022-04-01 3.619 0 +0
2022-04-04 2022-03-31 3.579 0 +0
2022-04-01 2022-03-30 3.605 0 +0
2022-03-31 2022-03-29 3.632 0 +0
2022-03-30 2022-03-28 3.605 0 +0
2022-03-29 2022-03-25 3.421 0 +0
2022-03-28 2022-03-24 3.803 0 +0
2022-03-25 2022-03-23 3.737 0 +0
2022-03-24 2022-03-22 3.763 0 +0
2022-03-23 2022-03-21 3.763 0 +0
2022-03-22 2022-03-18 3.790 0 +0
2022-03-21 2022-03-17 3.711 0 +0
2022-03-18 2022-03-16 3.448 0 +0
2022-03-17 2022-03-15 3.290 0 +0
2022-03-16 2022-03-14 3.448 0 +0
2022-03-15 2022-03-11 3.553 0 +0
2022-03-14 2022-03-10 3.632 0 +0
2022-03-11 2022-03-09 3.566 0 +0
2022-03-10 2022-03-08 3.605 0 +0
2022-03-09 2022-03-07 3.658 0 +0
2022-03-08 2022-03-04 3.724 0 +0
2022-03-07 2022-03-03 3.816 0 +0
2022-03-04 2022-03-02 3.790 0 +0
2022-03-03 2022-03-01 3.842 0 +0
2022-03-02 2022-02-28 3.842 0 +0
2022-03-01 2022-02-25 3.855 0 +0
2022-02-28 2022-02-24 3.908 0 +0
2022-02-25 2022-02-23 3.961 0 +0
2022-02-24 2022-02-22 4.000 0 +0
2022-02-23 2022-02-21 4.053 0 +0
2022-02-22 2022-02-18 4.092 0 +0
2022-02-21 2022-02-17 4.066 0 +0
2022-02-18 2022-02-16 4.079 0 +0
2022-02-17 2022-02-15 4.092 0 +0
2022-02-16 2022-02-14 4.105 0 +0
2022-02-15 2022-02-11 4.092 0 +0
2022-02-14 2022-02-10 4.105 0 +0
2022-02-11 2022-02-09 4.040 0 +0
2022-02-10 2022-02-08 4.013 0 +0
2022-02-09 2022-02-07 4.026 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.908 0 +0
2022-02-04 2022-01-27 3.934 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.987 0 +0
2022-01-26 2022-01-24 4.053 0 +0
2022-01-25 2022-01-21 4.171 0 +0
2022-01-24 2022-01-20 4.184 0 +0
2022-01-21 2022-01-19 4.184 0 +0
2022-01-20 2022-01-18 4.237 0 +0
2022-01-19 2022-01-17 4.184 0 +0
2022-01-18 2022-01-14 4.263 0 +0
2022-01-17 2022-01-13 4.290 0 +0
2022-01-14 2022-01-12 4.158 0 +0
2022-01-13 2022-01-11 4.119 0 +0
2022-01-12 2022-01-10 4.184 0 +0
2022-01-11 2022-01-07 4.158 0 +0
2022-01-10 2022-01-06 4.105 0 +0
2022-01-07 2022-01-05 4.040 0 +0
2022-01-06 2022-01-04 4.040 0 +0
2022-01-05 2022-01-03 4.053 0 +0
2022-01-04 2021-12-31 4.026 0 +0
2022-01-03 2021-12-29 4.013 0 +0
2021-12-30 2021-12-28 4.013 0 +0
2021-12-29 2021-12-24 3.974 0 +0
2021-12-28 2021-12-22 3.882 0 +0
2021-12-23 2021-12-21 3.855 0 +0
2021-12-22 2021-12-20 3.842 0 +0
2021-12-21 2021-12-17 3.882 0 +0
2021-12-20 2021-12-16 3.934 0 +0
2021-12-17 2021-12-15 3.921 0 +0
2021-12-16 2021-12-14 3.934 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.921 0 +0
2021-12-13 2021-12-09 3.921 0 +0
2021-12-10 2021-12-08 3.882 0 +0
2021-12-09 2021-12-07 3.842 0 +0
2021-12-08 2021-12-06 3.855 0 +0
2021-12-07 2021-12-03 3.895 0 +0
2021-12-06 2021-12-02 3.803 0 +0
2021-12-03 2021-12-01 3.763 0 +0
2021-12-02 2021-11-30 3.737 0 +0
2021-12-01 2021-11-29 3.803 0 +0
2021-11-30 2021-11-26 3.790 0 +0
2021-11-29 2021-11-25 3.842 0 +0
2021-11-26 2021-11-24 3.869 0 +0
2021-11-25 2021-11-23 3.829 0 +0
2021-11-24 2021-11-22 3.776 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.790 0 +0
2021-11-19 2021-11-17 3.816 0 +0
2021-11-18 2021-11-16 3.842 0 +0
2021-11-17 2021-11-15 3.816 0 +0
2021-11-16 2021-11-12 3.829 0 +0
2021-11-15 2021-11-11 3.816 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.816 0 +0
2021-11-10 2021-11-08 3.816 0 +0
2021-11-09 2021-11-05 3.737 0 +0
2021-11-08 2021-11-04 3.763 0 +0
2021-11-05 2021-11-03 3.816 0 +0
2021-11-04 2021-11-02 3.829 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.908 0 +0
2021-11-01 2021-10-28 3.882 0 +0
2021-10-29 2021-10-27 3.882 0 +0
2021-10-28 2021-10-26 3.934 0 +0
2021-10-27 2021-10-25 3.908 0 +0
2021-10-26 2021-10-22 3.934 0 +0
2021-10-25 2021-10-21 3.855 0 +0
2021-10-22 2021-10-20 3.934 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.961 0 +0
2021-10-19 2021-10-15 3.934 0 +0
2021-10-18 2021-10-12 3.855 0 +0
2021-10-15 2021-10-11 3.908 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 4.040 0 +0
2021-10-08 2021-10-06 4.119 0 +0
2021-10-07 2021-10-05 4.040 0 +0
2021-10-06 2021-10-04 3.974 0 +0
2021-10-05 2021-09-30 3.921 0 +0
2021-10-04 2021-09-29 3.948 0 +0
2021-09-30 2021-09-28 4.000 0 +0
2021-09-29 2021-09-27 3.829 0 +0
2021-09-28 2021-09-24 3.882 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.816 0 +0
2021-09-23 2021-09-20 3.803 0 +0
2021-09-21 2021-09-17 3.934 0 +0
2021-09-20 2021-09-16 4.000 0 +0
2021-09-17 2021-09-15 4.279 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.374 0 +0
2021-09-14 2021-09-10 4.185 0 +0
2021-09-13 2021-09-09 4.104 0 +0
2021-09-10 2021-09-08 3.928 0 +0
2021-09-09 2021-09-07 4.009 0 +0
2021-09-08 2021-09-06 4.023 0 +0
2021-09-07 2021-09-03 3.982 0 +0
2021-09-06 2021-09-02 3.969 0 +0
2021-09-03 2021-09-01 3.901 0 +0
2021-09-02 2021-08-31 3.888 0 +0
2021-09-01 2021-08-30 3.861 0 +0
2021-08-31 2021-08-27 3.874 0 +0
2021-08-30 2021-08-26 3.847 0 +0
2021-08-27 2021-08-25 3.847 0 +0
2021-08-26 2021-08-24 3.793 0 +0
2021-08-25 2021-08-23 3.726 0 +0
2021-08-24 2021-08-20 3.739 0 +0
2021-08-23 2021-08-19 3.780 0 +0
2021-08-20 2021-08-18 3.847 0 +0
2021-08-19 2021-08-17 3.820 0 +0
2021-08-18 2021-08-16 3.834 0 +0
2021-08-17 2021-08-13 3.793 0 +0
2021-08-16 2021-08-12 3.820 0 +0
2021-08-13 2021-08-11 3.793 0 +0
2021-08-12 2021-08-10 3.753 0 +0
2021-08-11 2021-08-09 3.753 0 +0
2021-08-10 2021-08-06 3.739 0 +0
2021-08-09 2021-08-05 3.780 0 +0
2021-08-06 2021-08-04 3.780 0 +0
2021-08-05 2021-08-03 3.807 0 +0
2021-08-04 2021-08-02 3.793 0 +0
2021-08-03 2021-07-30 3.739 0 +0
2021-08-02 2021-07-29 3.753 0 +0
2021-07-30 2021-07-28 3.672 0 +0
2021-07-29 2021-07-27 3.672 0 +0
2021-07-28 2021-07-26 3.753 0 +0
2021-07-27 2021-07-23 3.847 0 +0
2021-07-26 2021-07-22 3.861 0 +0
2021-07-23 2021-07-21 3.834 0 +0
2021-07-22 2021-07-20 3.861 0 +0
2021-07-21 2021-07-19 3.861 0 +0
2021-07-20 2021-07-16 3.847 0 +0
2021-07-19 2021-07-15 3.888 0 +0
2021-07-16 2021-07-14 3.861 0 +0
2021-07-15 2021-07-13 3.915 0 +0
2021-07-14 2021-07-12 3.861 0 +0
2021-07-13 2021-07-09 3.861 0 +0
2021-07-12 2021-07-08 3.901 0 +0
2021-07-09 2021-07-07 3.915 0 +0
2021-07-08 2021-07-06 3.955 0 +0
2021-07-07 2021-07-05 3.874 0 +0
2021-07-06 2021-07-02 3.915 0 +0
2021-07-05 2021-06-30 3.928 0 +0
2021-07-02 2021-06-29 4.286 0 +0
2021-06-30 2021-06-28 4.342 0 +0
2021-06-29 2021-06-25 4.370 0 +0
2021-06-28 2021-06-24 4.328 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.356 0 +0
2021-06-23 2021-06-21 4.328 0 +0
2021-06-22 2021-06-18 4.398 0 +0
2021-06-21 2021-06-17 4.440 0 +0
2021-06-18 2021-06-16 4.440 0 +0
2021-06-17 2021-06-15 4.497 0 +0
2021-06-16 2021-06-11 4.553 0 +0
2021-06-15 2021-06-10 4.469 0 +0
2021-06-11 2021-06-09 4.469 0 +0
2021-06-10 2021-06-08 4.525 0 +0
2021-06-09 2021-06-07 4.511 0 +0
2021-06-08 2021-06-04 4.469 0 +0
2021-06-07 2021-06-03 4.454 0 +0
2021-06-04 2021-06-02 4.370 0 +0
2021-06-03 2021-06-01 4.328 0 +0
2021-06-02 2021-05-31 4.300 0 +0
2021-06-01 2021-05-28 4.356 0 +0
2021-05-31 2021-05-27 4.328 0 +0
2021-05-28 2021-05-26 4.272 0 +0
2021-05-27 2021-05-25 4.258 0 +0
2021-05-26 2021-05-24 4.216 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.286 0 +0
2021-05-21 2021-05-18 4.300 0 +0
2021-05-20 2021-05-17 4.244 0 +0
2021-05-18 2021-05-14 4.202 0 +0
2021-05-17 2021-05-13 4.230 0 +0
2021-05-14 2021-05-12 4.272 0 +0
2021-05-13 2021-05-11 4.286 0 +0
2021-05-12 2021-05-10 4.314 0 +0
2021-05-11 2021-05-07 4.202 0 +0
2021-05-10 2021-05-06 4.216 0 +0
2021-05-07 2021-05-05 4.188 0 +0
2021-05-06 2021-05-04 4.202 0 +0
2021-05-05 2021-05-03 4.173 0 +0
2021-05-04 2021-04-30 4.202 0 +0
2021-05-03 2021-04-29 4.159 0 +0
2021-04-30 2021-04-28 4.159 0 +0
2021-04-29 2021-04-27 4.188 0 +0
2021-04-28 2021-04-26 4.216 0 +0
2021-04-27 2021-04-23 4.230 0 +0
2021-04-26 2021-04-22 4.244 0 +0
2021-04-23 2021-04-21 4.272 0 +0
2021-04-22 2021-04-20 4.244 0 +0
2021-04-21 2021-04-19 4.258 0 +0
2021-04-20 2021-04-16 4.244 0 +0
2021-04-19 2021-04-15 4.173 0 +0
2021-04-16 2021-04-14 4.173 0 +0
2021-04-15 2021-04-13 4.159 0 +0
2021-04-14 2021-04-12 4.159 0 +0
2021-04-13 2021-04-09 4.173 0 +0
2021-04-12 2021-04-08 4.202 0 +0
2021-04-09 2021-04-07 4.145 0 +0
2021-04-08 2021-04-01 4.173 0 +0
2021-04-07 2021-03-31 4.173 0 +0
2021-04-01 2021-03-30 4.216 0 +0
2021-03-31 2021-03-29 4.159 0 +0
2021-03-30 2021-03-26 4.047 0 +0
2021-03-29 2021-03-25 4.005 0 +0
2021-03-26 2021-03-24 4.061 0 +0
2021-03-25 2021-03-23 4.286 0 +0
2021-03-24 2021-03-22 4.314 0 +0
2021-03-23 2021-03-19 4.145 0 +0
2021-03-22 2021-03-18 4.216 0 +0
2021-03-19 2021-03-17 4.230 0 +0
2021-03-18 2021-03-16 4.244 0 +0
2021-03-17 2021-03-15 4.188 0 +0
2021-03-16 2021-03-12 4.159 0 +0
2021-03-15 2021-03-11 4.131 0 +0
2021-03-12 2021-03-10 4.061 0 +0
2021-03-11 2021-03-09 4.089 0 +0
2021-03-10 2021-03-08 4.089 0 +0
2021-03-09 2021-03-05 4.117 0 +0
2021-03-08 2021-03-04 4.131 0 +0
2021-03-05 2021-03-03 4.159 0 +0
2021-03-04 2021-03-02 4.089 0 +0
2021-03-03 2021-03-01 4.145 0 +0
2021-03-02 2021-02-26 4.202 0 +0
2021-03-01 2021-02-25 4.328 0 +0
2021-02-26 2021-02-24 4.103 0 +0
2021-02-25 2021-02-23 4.230 0 +0
2021-02-24 2021-02-22 4.159 0 +0
2021-02-23 2021-02-19 4.131 0 +0
2021-02-22 2021-02-18 4.061 0 +0
2021-02-19 2021-02-17 4.159 0 +0
2021-02-18 2021-02-16 4.216 0 +0
2021-02-17 2021-02-11 4.061 0 +0
2021-02-16 2021-02-09 4.089 0 +0
2021-02-10 2021-02-08 3.963 0 +0
2021-02-09 2021-02-05 3.836 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.921 0 +0
2021-02-04 2021-02-02 3.878 0 +0
2021-02-03 2021-02-01 3.850 0 +0
2021-02-02 2021-01-29 3.808 0 +0
2021-02-01 2021-01-28 3.850 0 +0
2021-01-29 2021-01-27 3.921 0 +0
2021-01-28 2021-01-26 3.906 0 +0
2021-01-27 2021-01-25 3.963 0 +0
2021-01-26 2021-01-22 4.047 0 +0
2021-01-25 2021-01-21 4.230 0 +0
2021-01-22 2021-01-20 4.272 0 +0
2021-01-21 2021-01-19 4.188 0 +0
2021-01-20 2021-01-18 4.103 0 +0
2021-01-19 2021-01-15 4.047 0 +0
2021-01-18 2021-01-14 4.103 0 +0
2021-01-15 2021-01-13 4.103 0 +0
2021-01-14 2021-01-12 4.019 0 +0
2021-01-13 2021-01-11 4.005 0 +0
2021-01-12 2021-01-08 4.019 0 +0
2021-01-11 2021-01-07 4.047 0 +0
2021-01-08 2021-01-06 4.047 0 +0
2021-01-07 2021-01-05 4.061 0 +0
2021-01-06 2021-01-04 3.963 0 +0
2021-01-05 2020-12-31 3.794 0 +0
2021-01-04 2020-12-29 3.808 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.794 0 +0
2020-12-28 2020-12-22 3.738 0 +0
2020-12-23 2020-12-21 3.864 0 +0
2020-12-22 2020-12-18 3.850 0 +0
2020-12-21 2020-12-17 3.850 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.808 0 +0
2020-12-16 2020-12-14 3.808 0 +0
2020-12-15 2020-12-11 3.836 0 +0
2020-12-14 2020-12-10 3.808 0 +0
2020-12-11 2020-12-09 3.878 0 +0
2020-12-10 2020-12-08 3.892 0 +0
2020-12-09 2020-12-07 3.949 0 +0
2020-12-08 2020-12-04 3.963 0 +0
2020-12-07 2020-12-03 4.033 0 +0
2020-12-04 2020-12-02 4.033 0 +0
2020-12-03 2020-12-01 4.061 0 +0
2020-12-02 2020-11-30 4.047 0 +0
2020-12-01 2020-11-27 4.117 0 +0
2020-11-30 2020-11-26 4.131 0 +0
2020-11-27 2020-11-25 4.131 0 +0
2020-11-26 2020-11-24 4.173 0 +0
2020-11-25 2020-11-23 4.173 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.131 0 +0
2020-11-20 2020-11-18 4.075 0 +0
2020-11-19 2020-11-17 4.131 0 +0
2020-11-18 2020-11-16 4.047 0 +0
2020-11-17 2020-11-13 4.019 0 +0
2020-11-16 2020-11-12 4.103 0 +0
2020-11-13 2020-11-11 4.145 0 +0
2020-11-12 2020-11-10 4.019 0 +0
2020-11-11 2020-11-09 3.963 0 +0
2020-11-10 2020-11-06 3.935 0 +0
2020-11-09 2020-11-05 3.949 0 +0
2020-11-06 2020-11-04 3.892 0 +0
2020-11-05 2020-11-03 3.921 0 +0
2020-11-04 2020-11-02 3.921 0 +0
2020-11-03 2020-10-30 3.935 0 +0
2020-11-02 2020-10-29 4.033 0 +0
2020-10-30 2020-10-28 4.216 0 +0
2020-10-29 2020-10-27 4.089 0 +0
2020-10-28 2020-10-23 4.188 0 +0
2020-10-27 2020-10-22 4.061 0 +0
2020-10-23 2020-10-21 4.103 0 +0
2020-10-22 2020-10-20 4.019 0 +0
2020-10-21 2020-10-19 4.033 0 +0
2020-10-20 2020-10-16 3.977 0 +0
2020-10-19 2020-10-15 4.047 0 +0
2020-10-16 2020-10-14 4.230 0 +0
2020-10-15 2020-10-12 4.159 0 +0
2020-10-14 2020-10-09 4.173 0 +0
2020-10-12 2020-10-08 4.075 0 +0
2020-10-09 2020-10-07 4.103 0 +0
2020-10-08 2020-10-06 3.949 0 +0
2020-10-07 2020-10-05 3.935 0 +0
2020-10-06 2020-09-30 3.836 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.892 0 +0
2020-09-29 2020-09-25 3.822 0 +0
2020-09-28 2020-09-24 3.878 0 +0
2020-09-25 2020-09-23 3.963 0 +0
2020-09-24 2020-09-22 4.019 0 +0
2020-09-23 2020-09-21 4.117 0 +0
2020-09-22 2020-09-18 4.230 0 +0
2020-09-21 2020-09-17 4.202 0 +0
2020-09-18 2020-09-16 4.345 0 +0
2020-09-17 2020-09-15 4.388 0 +0
2020-09-16 2020-09-14 4.461 0 +0
2020-09-15 2020-09-11 4.374 0 +0
2020-09-14 2020-09-10 4.172 0 +0
2020-09-11 2020-09-09 4.273 0 +0
2020-09-10 2020-09-08 4.331 0 +0
2020-09-09 2020-09-07 4.302 0 +0
2020-09-08 2020-09-04 4.345 0 +0
2020-09-07 2020-09-03 4.417 0 +0
2020-09-04 2020-09-02 4.374 0 +0
2020-09-03 2020-09-01 4.446 0 +0
2020-09-02 2020-08-31 4.417 0 +0
2020-09-01 2020-08-28 4.461 0 +0
2020-08-31 2020-08-27 4.461 0 +0
2020-08-28 2020-08-26 4.591 0 +0
2020-08-27 2020-08-25 4.663 0 +0
2020-08-26 2020-08-24 4.677 0 +0
2020-08-25 2020-08-21 4.677 0 +0
2020-08-24 2020-08-20 5.052 0 +0
2020-08-21 2020-08-19 5.110 0 +0
2020-08-20 2020-08-18 4.966 0 +0
2020-08-19 2020-08-17 4.966 0 +0
2020-08-18 2020-08-14 4.980 0 +0
2020-08-17 2020-08-13 4.966 0 +0
2020-08-14 2020-08-12 4.865 0 +0
2020-08-13 2020-08-11 4.923 0 +0
2020-08-12 2020-08-10 4.822 0 +0
2020-08-11 2020-08-07 4.865 0 +0
2020-08-10 2020-08-06 4.937 0 +0
2020-08-07 2020-08-05 4.908 0 +0
2020-08-06 2020-08-04 4.923 0 +0
2020-08-05 2020-08-03 4.894 0 +0
2020-08-04 2020-07-31 4.879 0 +0
2020-08-03 2020-07-30 4.865 0 +0
2020-07-31 2020-07-29 4.908 0 +0
2020-07-30 2020-07-28 4.879 0 +0
2020-07-29 2020-07-27 4.923 0 +0
2020-07-28 2020-07-24 5.168 0 +0
2020-07-27 2020-07-23 5.558 0 +0
2020-07-24 2020-07-22 5.226 0 +0
2020-07-23 2020-07-21 5.139 0 +0
2020-07-22 2020-07-20 5.226 0 +0
2020-07-21 2020-07-17 5.240 0 +0
2020-07-20 2020-07-16 5.067 0 +0
2020-07-17 2020-07-15 5.486 0 +0
2020-07-16 2020-07-14 5.096 0 +0
2020-07-15 2020-07-13 5.226 0 +0
2020-07-14 2020-07-10 5.240 0 +0
2020-07-13 2020-07-09 5.745 0 +0
2020-07-10 2020-07-08 5.471 0 +0
2020-07-09 2020-07-07 4.937 0 +0
2020-07-08 2020-07-06 5.052 0 +0
2020-07-07 2020-07-03 4.677 0 +0
2020-07-06 2020-07-02 4.273 0 +0
2020-07-03 2020-06-30 4.468 0 +0
2020-07-02 2020-06-29 4.378 0 +0
2020-06-30 2020-06-26 4.513 0 +0
2020-06-29 2020-06-24 4.453 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.468 0 +0
2020-06-23 2020-06-19 4.513 0 +0
2020-06-22 2020-06-18 4.453 0 +0
2020-06-19 2020-06-17 4.438 0 +0
2020-06-18 2020-06-16 4.408 0 +0
2020-06-17 2020-06-15 4.227 0 +0
2020-06-16 2020-06-12 4.257 0 +0
2020-06-15 2020-06-11 4.363 0 +0
2020-06-12 2020-06-10 4.453 0 +0
2020-06-11 2020-06-09 4.483 0 +0
2020-06-10 2020-06-08 4.468 0 +0
2020-06-09 2020-06-05 4.423 0 +0
2020-06-08 2020-06-04 4.363 0 +0
2020-06-05 2020-06-03 4.423 0 +0
2020-06-04 2020-06-02 4.378 0 +0
2020-06-03 2020-06-01 4.287 0 +0
2020-06-02 2020-05-29 4.137 0 +0
2020-06-01 2020-05-28 4.212 0 +0
2020-05-29 2020-05-27 4.302 0 +0
2020-05-28 2020-05-26 4.257 0 +0
2020-05-27 2020-05-25 4.212 0 +0
2020-05-26 2020-05-22 4.242 0 +0
2020-05-25 2020-05-21 4.363 0 +0
2020-05-22 2020-05-20 4.408 0 +0
2020-05-21 2020-05-19 4.483 0 +0
2020-05-20 2020-05-18 4.333 0 +0
2020-05-19 2020-05-15 4.408 0 +0
2020-05-18 2020-05-14 4.423 0 +0
2020-05-15 2020-05-13 4.513 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.588 0 +0
2020-05-12 2020-05-08 4.633 0 +0
2020-05-11 2020-05-07 4.618 0 +0
2020-05-08 2020-05-06 4.769 0 +0
2020-05-07 2020-05-05 4.754 0 +0
2020-05-06 2020-05-04 4.859 0 +0
2020-05-05 2020-04-29 5.175 0 +0
2020-05-04 2020-04-28 5.190 0 +0
2020-04-29 2020-04-27 5.160 0 +0
2020-04-28 2020-04-24 5.070 0 +0
2020-04-27 2020-04-23 4.949 0 +0
2020-04-24 2020-04-22 4.588 0 +0
2020-04-23 2020-04-21 4.317 0 +0
2020-04-22 2020-04-20 4.287 0 +0
2020-04-21 2020-04-17 4.257 0 +0
2020-04-20 2020-04-16 4.182 0 +0
2020-04-17 2020-04-15 4.287 0 +0
2020-04-16 2020-04-14 4.348 0 +0
2020-04-15 2020-04-09 4.317 0 +0
2020-04-14 2020-04-08 4.287 0 +0
2020-04-09 2020-04-07 4.378 0 +0
2020-04-08 2020-04-06 4.393 0 +0
2020-04-07 2020-04-03 4.438 0 +0
2020-04-06 2020-04-02 4.423 0 +0
2020-04-03 2020-04-01 4.363 0 +0
2020-04-02 2020-03-31 4.453 0 +0
2020-04-01 2020-03-30 4.257 0 +0
2020-03-31 2020-03-27 4.167 0 +0
2020-03-30 2020-03-26 4.122 0 +0
2020-03-27 2020-03-25 4.122 0 +0
2020-03-26 2020-03-24 3.716 0 +0
2020-03-25 2020-03-23 3.610 0 +0
2020-03-24 2020-03-20 3.987 0 +0
2020-03-23 2020-03-19 3.851 0 +0
2020-03-20 2020-03-18 4.047 0 +0
2020-03-19 2020-03-17 4.197 0 +0
2020-03-18 2020-03-16 4.182 0 +0
2020-03-17 2020-03-13 4.317 0 +0
2020-03-16 2020-03-12 4.483 0 +0
2020-03-13 2020-03-11 4.633 0 +0
2020-03-12 2020-03-10 4.618 0 +0
2020-03-11 2020-03-09 4.558 0 +0
2020-03-10 2020-03-06 4.799 0 +0
2020-03-09 2020-03-05 4.784 0 +0
2020-03-06 2020-03-04 4.739 0 +0
2020-03-05 2020-03-03 4.769 0 +0
2020-03-04 2020-03-02 4.799 0 +0
2020-03-03 2020-02-28 4.739 0 +0
2020-03-02 2020-02-27 4.754 0 +0
2020-02-28 2020-02-26 4.663 0 +0
2020-02-27 2020-02-25 4.679 0 +0
2020-02-26 2020-02-24 4.679 0 +0
2020-02-25 2020-02-21 4.799 0 +0
2020-02-24 2020-02-20 4.889 0 +0
2020-02-21 2020-02-19 4.859 0 +0
2020-02-20 2020-02-18 4.874 0 +0
2020-02-19 2020-02-17 4.949 0 +0
2020-02-18 2020-02-14 4.889 0 +0
2020-02-17 2020-02-13 4.859 0 +0
2020-02-14 2020-02-12 4.859 0 +0
2020-02-13 2020-02-11 4.829 0 +0
2020-02-12 2020-02-10 4.844 0 +0
2020-02-11 2020-02-07 4.754 0 +0
2020-02-10 2020-02-06 4.859 0 +0
2020-02-07 2020-02-05 4.739 0 +0
2020-02-06 2020-02-04 4.754 0 +0
2020-02-05 2020-02-03 4.694 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.618 0 +0
2020-01-31 2020-01-29 4.784 0 +0
2020-01-30 2020-01-24 5.009 0 +0
2020-01-29 2020-01-22 5.250 0 +0
2020-01-23 2020-01-21 5.040 0 +0
2020-01-22 2020-01-20 5.145 0 +0
2020-01-21 2020-01-17 5.205 0 +0
2020-01-20 2020-01-16 5.175 0 +0
2020-01-17 2020-01-15 5.355 0 +0
2020-01-16 2020-01-14 5.446 0 +0
2020-01-15 2020-01-13 5.506 0 +0
2020-01-14 2020-01-10 5.190 0 +0
2020-01-13 2020-01-09 5.220 0 +0
2020-01-10 2020-01-08 5.115 0 +0
2020-01-09 2020-01-07 5.175 0 +0
2020-01-08 2020-01-06 5.175 0 +0
2020-01-07 2020-01-03 5.055 0 +0
2020-01-06 2020-01-02 4.949 0 +0
2020-01-03 2019-12-31 4.934 0 +0
2020-01-02 2019-12-27 4.949 0 +0
2019-12-30 2019-12-24 4.949 0 +0
2019-12-27 2019-12-20 4.889 0 +0
2019-12-23 2019-12-19 4.964 0 +0
2019-12-20 2019-12-18 4.949 0 +0
2019-12-19 2019-12-17 4.964 0 +0
2019-12-18 2019-12-16 4.934 0 +0
2019-12-17 2019-12-13 4.979 0 +0
2019-12-16 2019-12-12 4.889 0 +0
2019-12-13 2019-12-11 4.874 0 +0
2019-12-12 2019-12-10 4.694 0 +0
2019-12-11 2019-12-09 4.679 0 +0
2019-12-10 2019-12-06 4.603 0 +0
2019-12-09 2019-12-05 4.558 0 +0
2019-12-06 2019-12-04 4.573 0 +0
2019-12-05 2019-12-03 4.573 0 +0
2019-12-04 2019-12-02 4.558 0 +0
2019-12-03 2019-11-29 4.633 0 +0
2019-12-02 2019-11-28 4.663 0 +0
2019-11-29 2019-11-27 4.648 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.709 0 +0
2019-11-26 2019-11-22 4.709 0 +0
2019-11-25 2019-11-21 4.694 0 +0
2019-11-22 2019-11-20 4.724 0 +0
2019-11-21 2019-11-19 4.724 0 +0
2019-11-20 2019-11-18 4.739 0 +0
2019-11-19 2019-11-15 4.739 0 +0
2019-11-18 2019-11-14 4.739 0 +0
2019-11-15 2019-11-13 4.769 0 +0
2019-11-14 2019-11-12 4.784 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.889 0 +0
2019-11-11 2019-11-07 4.829 0 +0
2019-11-08 2019-11-06 4.889 0 +0
2019-11-07 2019-11-05 4.904 0 +0
2019-11-06 2019-11-04 4.829 0 +0
2019-11-05 2019-11-01 4.739 0 +0
2019-11-04 2019-10-31 4.814 0 +0
2019-11-01 2019-10-30 4.889 0 +0
2019-10-31 2019-10-29 4.889 0 +0
2019-10-30 2019-10-28 4.904 0 +0
2019-10-29 2019-10-25 4.919 0 +0
2019-10-28 2019-10-24 4.889 0 +0
2019-10-25 2019-10-23 4.889 0 +0
2019-10-24 2019-10-22 4.904 0 +0
2019-10-23 2019-10-21 4.919 0 +0
2019-10-22 2019-10-18 4.964 0 +0
2019-10-21 2019-10-17 4.934 0 +0
2019-10-18 2019-10-16 4.904 0 +0
2019-10-17 2019-10-15 4.934 0 +0
2019-10-16 2019-10-14 4.934 0 +0
2019-10-15 2019-10-11 4.934 0 +0
2019-10-14 2019-10-10 4.919 0 +0
2019-10-11 2019-10-09 4.874 0 +0
2019-10-10 2019-10-08 4.874 0 +0
2019-10-09 2019-10-04 4.874 0 +0
2019-10-08 2019-10-03 4.829 0 +0
2019-10-04 2019-10-02 4.829 0 +0
2019-10-03 2019-09-30 4.844 0 +0
2019-10-02 2019-09-27 4.799 0 +0
2019-09-30 2019-09-26 4.874 0 +0
2019-09-27 2019-09-25 4.829 0 +0
2019-09-26 2019-09-24 4.919 0 +0
2019-09-25 2019-09-23 4.919 0 +0
2019-09-24 2019-09-20 4.784 0 +0
2019-09-23 2019-09-19 4.799 0 +0
2019-09-20 2019-09-18 4.829 0 +0
2019-09-19 2019-09-17 4.829 0 +0
2019-09-18 2019-09-16 4.829 0 +0
2019-09-17 2019-09-13 4.739 0 +0
2019-09-16 2019-09-12 4.739 0 +0
2019-09-13 2019-09-11 4.832 0 +0
2019-09-12 2019-09-10 4.863 0 +0
2019-09-11 2019-09-09 4.848 0 +0
2019-09-10 2019-09-06 4.848 0 +0
2019-09-09 2019-09-05 4.863 0 +0
2019-09-06 2019-09-04 4.848 0 +0
2019-09-05 2019-09-03 4.786 0 +0
2019-09-04 2019-09-02 4.801 0 +0
2019-09-03 2019-08-30 4.801 0 +0
2019-09-02 2019-08-29 4.709 0 +0
2019-08-30 2019-08-28 4.631 0 +0
2019-08-29 2019-08-27 4.647 0 +0
2019-08-28 2019-08-26 4.616 0 +0
2019-08-27 2019-08-23 4.693 0 +0
2019-08-26 2019-08-22 4.755 0 +0
2019-08-23 2019-08-21 4.770 0 +0
2019-08-22 2019-08-20 4.832 0 +0
2019-08-21 2019-08-19 4.786 0 +0
2019-08-20 2019-08-16 4.709 0 +0
2019-08-19 2019-08-15 4.631 0 +0
2019-08-16 2019-08-14 4.678 0 +0
2019-08-15 2019-08-13 4.616 0 +0
2019-08-14 2019-08-12 4.662 0 +0
2019-08-13 2019-08-09 4.693 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.647 0 +0
2019-08-08 2019-08-06 4.616 0 +0
2019-08-07 2019-08-05 4.709 0 +0
2019-08-06 2019-08-02 4.770 0 +0
2019-08-05 2019-08-01 4.832 0 +0
2019-08-02 2019-07-31 4.894 0 +0
2019-08-01 2019-07-30 4.909 0 +0
2019-07-31 2019-07-29 4.971 0 +0
2019-07-30 2019-07-26 4.956 0 +0
2019-07-29 2019-07-25 4.971 0 +0
2019-07-26 2019-07-24 4.987 0 +0
2019-07-25 2019-07-23 5.002 0 +0
2019-07-24 2019-07-22 4.987 0 +0
2019-07-23 2019-07-19 4.987 0 +0
2019-07-22 2019-07-18 5.002 0 +0
2019-07-19 2019-07-17 5.033 0 +0
2019-07-18 2019-07-16 5.033 0 +0
2019-07-17 2019-07-15 5.033 0 +0
2019-07-16 2019-07-12 5.048 0 +0
2019-07-15 2019-07-11 5.048 0 +0
2019-07-12 2019-07-10 5.017 0 +0
2019-07-11 2019-07-09 5.002 0 +0
2019-07-10 2019-07-08 5.033 0 +0
2019-07-09 2019-07-05 5.172 0 +0
2019-07-08 2019-07-04 5.048 0 +0
2019-07-05 2019-07-03 5.254 0 +0
2019-07-04 2019-07-02 5.333 0 +0
2019-07-03 2019-06-28 5.206 0 +0
2019-07-02 2019-06-27 5.222 0 +0
2019-06-28 2019-06-26 5.158 0 +0
2019-06-27 2019-06-25 5.126 0 +0
2019-06-26 2019-06-24 5.158 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 5.031 0 +0
2019-06-21 2019-06-19 5.015 0 +0
2019-06-20 2019-06-18 4.919 0 +0
2019-06-19 2019-06-17 4.967 0 +0
2019-06-18 2019-06-14 4.983 0 +0
2019-06-17 2019-06-13 5.158 0 +0
2019-06-14 2019-06-12 5.158 0 +0
2019-06-13 2019-06-11 5.222 0 +0
2019-06-12 2019-06-10 5.158 0 +0
2019-06-11 2019-06-06 5.190 0 +0
2019-06-10 2019-06-05 5.206 0 +0
2019-06-06 2019-06-04 5.174 0 +0
2019-06-05 2019-06-03 5.206 0 +0
2019-06-04 2019-05-31 5.158 0 +0
2019-06-03 2019-05-30 5.126 0 +0
2019-05-31 2019-05-29 5.063 0 +0
2019-05-30 2019-05-28 4.999 0 +0
2019-05-29 2019-05-27 4.983 0 +0
2019-05-28 2019-05-24 5.095 0 +0
2019-05-27 2019-05-23 4.983 0 +0
2019-05-24 2019-05-22 5.206 0 +0
2019-05-23 2019-05-21 5.270 0 +0
2019-05-22 2019-05-20 5.222 0 +0
2019-05-21 2019-05-17 5.142 0 +0
2019-05-20 2019-05-16 5.286 0 +0
2019-05-17 2019-05-15 5.333 0 +0
2019-05-16 2019-05-14 5.270 0 +0
2019-05-15 2019-05-10 5.333 0 +0
2019-05-14 2019-05-09 5.333 0 +0
2019-05-10 2019-05-08 5.413 0 +0
2019-05-09 2019-05-07 5.429 0 +0
2019-05-08 2019-05-06 5.381 0 +0
2019-05-07 2019-05-03 5.588 0 +0
2019-05-06 2019-05-02 5.572 0 +0
2019-05-03 2019-04-30 5.572 0 +0
2019-05-02 2019-04-29 5.556 0 +0
2019-04-30 2019-04-26 5.556 0 +0
2019-04-29 2019-04-25 5.556 0 +0
2019-04-26 2019-04-24 5.636 0 +0
2019-04-25 2019-04-23 5.652 0 +0
2019-04-24 2019-04-18 5.731 0 +0
2019-04-23 2019-04-17 5.668 0 +0
2019-04-18 2019-04-16 5.731 0 +0
2019-04-17 2019-04-15 5.763 0 +0
2019-04-16 2019-04-12 5.731 0 +0
2019-04-15 2019-04-11 5.763 0 +0
2019-04-12 2019-04-10 5.779 0 +0
2019-04-11 2019-04-09 5.779 0 +0
2019-04-10 2019-04-08 5.763 0 +0
2019-04-09 2019-04-04 5.652 0 +0
2019-04-08 2019-04-03 5.747 0 +0
2019-04-04 2019-04-02 5.636 0 +0
2019-04-03 2019-04-01 5.620 0 +0
2019-04-02 2019-03-29 5.684 0 +0
2019-04-01 2019-03-28 5.779 0 +0
2019-03-29 2019-03-27 5.827 0 +0
2019-03-28 2019-03-26 5.620 0 +0
2019-03-27 2019-03-25 5.572 0 +0
2019-03-26 2019-03-22 5.859 0 +0
2019-03-25 2019-03-21 6.241 0 +0
2019-03-22 2019-03-20 6.209 0 +0
2019-03-21 2019-03-19 6.098 0 +0
2019-03-20 2019-03-18 6.082 0 +0
2019-03-19 2019-03-15 6.082 0 +0
2019-03-18 2019-03-14 6.209 0 +0
2019-03-15 2019-03-13 6.098 0 +0
2019-03-14 2019-03-12 6.034 0 +0
2019-03-13 2019-03-11 6.002 0 +0
2019-03-12 2019-03-08 5.875 0 +0
2019-03-11 2019-03-07 6.002 0 +0
2019-03-08 2019-03-06 6.082 0 +0
2019-03-07 2019-03-05 6.098 0 +0
2019-03-06 2019-03-04 6.066 0 +0
2019-03-05 2019-03-01 6.018 0 +0
2019-03-04 2019-02-28 5.875 0 +0
2019-03-01 2019-02-27 6.002 0 +0
2019-02-28 2019-02-26 6.066 0 +0
2019-02-27 2019-02-25 6.129 0 +0
2019-02-26 2019-02-22 6.129 0 +0
2019-02-25 2019-02-21 6.034 0 +0
2019-02-22 2019-02-20 5.970 0 +0
2019-02-21 2019-02-19 5.922 0 +0
2019-02-20 2019-02-18 5.938 0 +0
2019-02-19 2019-02-15 5.763 0 +0
2019-02-18 2019-02-14 5.907 0 +0
2019-02-15 2019-02-13 5.859 0 +0
2019-02-14 2019-02-12 5.747 0 +0
2019-02-13 2019-02-11 5.843 0 +0
2019-02-12 2019-02-08 5.922 0 +0
2019-02-11 2019-02-04 5.811 0 +0
2019-02-08 2019-01-31 5.700 0 +0
2019-02-01 2019-01-30 5.620 0 +0
2019-01-31 2019-01-29 5.636 0 +0
2019-01-30 2019-01-28 5.652 0 +0
2019-01-29 2019-01-25 5.572 0 +0
2019-01-28 2019-01-24 5.509 0 +0
2019-01-25 2019-01-23 5.461 0 +0
2019-01-24 2019-01-22 5.509 0 +0
2019-01-23 2019-01-21 5.588 0 +0
2019-01-22 2019-01-18 5.524 0 +0
2019-01-21 2019-01-17 5.477 0 +0
2019-01-18 2019-01-16 5.477 0 +0
2019-01-17 2019-01-15 5.461 0 +0
2019-01-16 2019-01-14 5.397 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.397 0 +0
2019-01-11 2019-01-09 5.413 0 +0
2019-01-10 2019-01-08 5.381 0 +0
2019-01-09 2019-01-07 5.445 0 +0
2019-01-08 2019-01-04 5.429 0 +0
2019-01-07 2019-01-03 5.302 0 +0
2019-01-04 2019-01-02 5.317 0 +0
2019-01-03 2018-12-31 5.524 0 +0
2019-01-02 2018-12-27 5.381 0 +0
2018-12-28 2018-12-24 5.461 0 +0
2018-12-27 2018-12-20 5.381 0 +0
2018-12-21 2018-12-19 5.365 0 +0
2018-12-20 2018-12-18 5.349 0 +0
2018-12-19 2018-12-17 5.397 0 +0
2018-12-18 2018-12-14 5.524 0 +0
2018-12-17 2018-12-13 5.620 0 +0
2018-12-14 2018-12-12 5.620 0 +0
2018-12-13 2018-12-11 5.477 0 +0
2018-12-12 2018-12-10 5.365 0 +0
2018-12-11 2018-12-07 5.222 0 +0
2018-12-10 2018-12-06 5.238 0 +0
2018-12-07 2018-12-05 5.270 0 +0
2018-12-06 2018-12-04 5.270 0 +0
2018-12-05 2018-12-03 5.190 0 +0
2018-12-04 2018-11-30 5.110 0 +0
2018-12-03 2018-11-29 5.063 0 +0
2018-11-30 2018-11-28 4.999 0 +0
2018-11-29 2018-11-27 4.967 0 +0
2018-11-28 2018-11-26 4.999 0 +0
2018-11-27 2018-11-23 4.967 0 +0
2018-11-26 2018-11-22 5.095 0 +0
2018-11-23 2018-11-21 5.063 0 +0
2018-11-22 2018-11-20 5.047 0 +0
2018-11-21 2018-11-19 5.079 0 +0
2018-11-20 2018-11-16 5.095 0 +0
2018-11-19 2018-11-15 5.110 0 +0
2018-11-16 2018-11-14 5.079 0 +0
2018-11-15 2018-11-13 5.174 0 +0
2018-11-14 2018-11-12 5.190 0 +0
2018-11-13 2018-11-09 5.174 0 +0
2018-11-12 2018-11-08 5.302 0 -144,468
2018-09-13 2018-09-11 5.496 144,468 +2,183 0.01% 793,996
2018-09-07 2018-09-05 5.674 142,285 -6,187 0.01% 807,299
2018-09-06 2018-09-04 5.949 148,472 +6,187 0.01% 883,203
2018-08-21 2018-08-17 5.076 142,285 +1,237 0.01% 722,199
2018-08-10 2018-08-08 5.803 141,048 -1,237 0.01% 818,520
2018-08-08 2018-08-06 5.415 142,285 +1,237 0.01% 770,499
2018-07-24 2018-07-20 5.448 141,048 +2,475 0.01% 768,360
2018-07-05 2018-07-03 5.970 138,573 +7,606 0.01% 827,330
2018-06-20 2018-06-15 6.251 130,967 +2,425 0.01% 818,639
2018-06-19 2018-06-14 6.432 128,542 -4,850 0.01% 826,801
2018-06-15 2018-06-13 6.630 133,392 +1,212 0.01% 884,397
2018-06-07 2018-06-05 6.729 132,180 -1,212 0.01% 889,442
2018-06-04 2018-05-31 6.943 133,392 +1,212 0.01% 926,197
2018-06-01 2018-05-30 6.713 132,180 +1,213 0.01% 887,262
2018-05-31 2018-05-29 6.811 130,967 +4,851 0.01% 892,079
2018-05-14 2018-05-10 6.416 126,116 +1,212 0.01% 809,117
2018-05-10 2018-05-08 6.152 124,904 -1,212 0.01% 768,381
2018-05-03 2018-04-30 6.168 126,116 +3,638 0.01% 777,917
2018-04-17 2018-04-13 6.003 122,478 +1,212 0.01% 735,277
2018-04-16 2018-04-12 6.069 121,266 -1,212 0.01% 736,001
2018-04-11 2018-04-09 6.135 122,478 -2,426 0.01% 751,437
2018-04-10 2018-04-06 6.020 124,904 +2,426 0.01% 751,901
2018-03-27 2018-03-23 6.680 122,478 +40,017 0.01% 818,097
2018-03-14 2018-03-12 7.752 82,461 -2,425 0.01% 639,202
2018-01-23 2018-01-19 7.867 84,886 +2,425 0.01% 667,799
2018-01-19 2018-01-17 7.949 82,461 -1,212 0.01% 655,522
2018-01-16 2018-01-12 8.593 83,673 +2,425 0.01% 718,976
2018-01-09 2018-01-05 8.461 81,248 -42,443 0.01% 687,419
2018-01-08 2018-01-04 8.543 123,691 +2,425 0.01% 1,056,719
2018-01-03 2017-12-29 8.329 121,266 +1,213 0.01% 1,010,001
2018-01-02 2017-12-28 8.461 120,053 +1,212 0.01% 1,015,739
2017-12-18 2017-12-14 7.916 118,841 +1,213 0.01% 940,804
2017-12-08 2017-12-06 7.356 117,628 -1,213 0.01% 865,241
2017-11-28 2017-11-24 7.669 118,841 +7,276 0.01% 911,404
2017-11-27 2017-11-23 7.916 111,565 +36,380 0.01% 883,203
2017-11-03 2017-11-01 8.065 75,185 -7,276 0.00% 606,362
2017-10-30 2017-10-26 8.345 82,461 -25,466 0.01% 688,162
2017-10-26 2017-10-24 8.527 107,927 -4,850 0.01% 920,264
2017-10-13 2017-10-11 8.840 112,777 +25,466 0.01% 996,958
2017-10-10 2017-10-06 8.923 87,311 +7,276 0.01% 779,036
2017-10-06 2017-10-03 8.923 80,035 +2,425 0.01% 714,116
2017-09-25 2017-09-21 8.576 77,610 +4,851 0.01% 665,599
2017-09-07 2017-09-05 8.396 72,759 +729 0.00% 610,917
2017-09-06 2017-09-04 8.280 72,030 +1,200 0.00% 596,396
2017-09-05 2017-09-01 8.280 70,830 -3,601 0.00% 586,461
2017-08-24 2017-08-21 7.530 74,431 -7,204 0.00% 560,477
2017-08-07 2017-08-03 7.997 81,635 -6,002 0.01% 652,804
2017-07-31 2017-07-27 7.980 87,637 +6,002 0.01% 699,340
2017-07-28 2017-07-26 8.047 81,635 -2,401 0.01% 656,884
2017-07-24 2017-07-20 7.830 84,036 +1,201 0.01% 658,004
2017-07-20 2017-07-18 8.063 82,835 -68,429 0.01% 667,920
2017-06-28 2017-06-26 7.230 151,264 +68,429 0.01% 1,093,681
2017-06-22 2017-06-20 7.022 82,835 +692 0.01% 581,699
2017-06-08 2017-06-06 7.039 82,143 +7,143 0.01% 578,220
2017-04-24 2017-04-20 6.972 75,000 -7,143 0.01% 522,899
2017-04-12 2017-04-10 7.241 82,143 -13,095 0.01% 594,780
2017-04-10 2017-04-06 7.375 95,238 -8,334 0.01% 702,397
2017-04-07 2017-04-05 7.476 103,572 +2,381 0.01% 774,302
2017-04-06 2017-04-03 7.694 101,191 +19,048 0.01% 778,602
2017-03-23 2017-03-21 7.694 82,143 -5,952 0.01% 632,039
2017-03-22 2017-03-20 7.678 88,095 -11,905 0.01% 676,356
2017-03-17 2017-03-15 7.207 100,000 -21,429 0.01% 720,718
2017-03-14 2017-03-10 7.342 121,429 -5,952 0.01% 891,481
2017-03-13 2017-03-09 7.358 127,381 +11,905 0.01% 937,318
2017-03-10 2017-03-08 7.392 115,476 -5,953 0.01% 853,596
2017-03-07 2017-03-03 7.426 121,429 -5,952 0.01% 901,681
2017-02-28 2017-02-24 6.770 127,381 +3,571 0.01% 862,418
2017-02-27 2017-02-23 6.821 123,810 -5,952 0.01% 844,481
2017-02-07 2017-02-03 6.334 129,762 +8,333 0.01% 821,858
2017-01-17 2017-01-13 5.914 121,429 -3,571 0.01% 718,081
2017-01-13 2017-01-11 5.947 125,000 +3,571 0.01% 743,398
2016-12-30 2016-12-28 5.914 121,429 -25,000 0.01% 718,081
2016-11-24 2016-11-22 5.914 146,429 +17,857 0.01% 865,920
2016-11-15 2016-11-11 5.762 128,572 -8,333 0.01% 740,881
2016-11-07 2016-11-03 5.981 136,905 +7,143 0.01% 818,799
2016-11-04 2016-11-02 6.082 129,762 +5,952 0.01% 789,159
2016-10-17 2016-10-13 6.317 123,810 +14,286 0.01% 782,081
2016-10-13 2016-10-11 6.636 109,524 -5,952 0.01% 726,799
2016-10-11 2016-10-06 6.922 115,476 -1,191 0.01% 799,277
2016-09-21 2016-09-19 6.031 116,667 +7,143 0.01% 703,640
2016-09-13 2016-09-09 6.468 109,524 +1,190 0.01% 708,399
2016-09-08 2016-09-06 6.646 108,334 +993 0.01% 720,040
2016-08-16 2016-08-12 6.952 107,341 -7,077 0.01% 746,200
2016-06-22 2016-06-20 6.859 114,418 +715 0.01% 784,782
2016-06-14 2016-06-10 6.398 113,703 +3,516 0.01% 727,498
2016-06-08 2016-06-06 6.501 110,187 -23,444 0.01% 716,282
2016-06-07 2016-06-03 6.654 133,631 -46,888 0.01% 889,202
2016-06-02 2016-05-31 6.620 180,519 +70,332 0.01% 1,195,042
2016-05-20 2016-05-18 6.176 110,187 -1,172 0.01% 680,562
2016-05-09 2016-05-05 6.501 111,359 -5,861 0.01% 723,900
2016-04-27 2016-04-25 7.012 117,220 +5,861 0.01% 822,000
2016-04-26 2016-04-22 6.944 111,359 +8,205 0.01% 773,300
2016-03-31 2016-03-29 6.108 103,154 -1,172 0.01% 630,083
2016-03-08 2016-03-04 6.586 104,326 +2,345 0.01% 687,082
2016-03-04 2016-03-02 6.654 101,981 -3,517 0.01% 678,598
2016-02-29 2016-02-25 6.176 105,498 +3,517 0.01% 651,600
2016-01-22 2016-01-20 6.313 101,981 +5,861 0.01% 643,798
2016-01-20 2016-01-18 6.449 96,120 +5,861 0.01% 619,918
2016-01-06 2016-01-04 7.883 90,259 -5,861 0.01% 711,477
2015-12-03 2015-12-01 7.012 96,120 -2,345 0.01% 674,038
2015-10-09 2015-10-07 7.729 98,465 -11,722 0.01% 761,042
2015-09-29 2015-09-24 6.876 110,187 +2,345 0.01% 757,642
2015-09-24 2015-09-22 7.166 107,842 +5,861 0.01% 772,798
2015-09-14 2015-09-10 7.115 101,981 +11,722 0.01% 725,578
2015-09-10 2015-09-08 6.984 90,259 +514 0.01% 630,367
2015-09-02 2015-08-31 7.053 89,745 -6,993 0.01% 632,938
2015-08-12 2015-08-10 7.585 96,738 +6,993 0.01% 733,716
2015-07-30 2015-07-28 8.322 89,745 -11,656 0.01% 746,897
2015-07-28 2015-07-24 8.837 101,401 -11,655 0.01% 896,104
2015-07-16 2015-07-14 9.095 113,056 +1,166 0.01% 1,028,202
2015-07-14 2015-07-10 9.043 111,890 +11,655 0.01% 1,011,837
2015-07-13 2015-07-09 8.374 100,235 +11,655 0.01% 839,359
2015-07-02 2015-06-29 10.176 88,580 -5,827 0.01% 901,362
2015-06-26 2015-06-24 11.017 94,407 +2,331 0.01% 1,040,035
2015-06-22 2015-06-18 11.249 92,076 +359 0.01% 1,035,782
2015-06-19 2015-06-17 11.266 91,717 -24,380 0.01% 1,033,323
2015-06-15 2015-06-11 11.266 116,097 -3,483 0.01% 1,307,999
2015-05-06 2015-05-04 11.766 119,580 +6,966 0.01% 1,406,980
2015-05-05 2015-04-30 12.093 112,614 -1,161 0.01% 1,361,878
2015-05-04 2015-04-29 12.490 113,775 -13,932 0.01% 1,420,998
2015-04-30 2015-04-28 12.403 127,707 -3,483 0.01% 1,584,002
2015-04-29 2015-04-27 12.369 131,190 +47,600 0.01% 1,622,683
2015-04-28 2015-04-24 11.387 83,590 +2,322 0.01% 951,841
2015-04-24 2015-04-22 11.025 81,268 +11,610 0.01% 896,000
2015-04-23 2015-04-21 10.715 69,658 +5,805 0.00% 746,397
2015-04-22 2015-04-20 10.508 63,853 -11,610 0.00% 670,996
2015-04-21 2015-04-17 10.922 75,463 +11,610 0.01% 824,199
2015-04-20 2015-04-16 11.008 63,853 +16,253 0.00% 702,895
2015-04-17 2015-04-15 11.163 47,600 +6,966 0.00% 531,362
2015-04-16 2015-04-14 11.198 40,634 +3,483 0.00% 455,000
2015-04-15 2015-04-13 12.111 37,151 -26,702 0.00% 449,919
2015-03-31 2015-03-27 9.492 63,853 -5,805 0.00% 606,096
2015-03-23 2015-03-19 9.337 69,658 -2,322 0.00% 650,397
2015-03-03 2015-02-27 9.940 71,980 -27,864 0.00% 715,478
2015-02-09 2015-02-05 10.129 99,844 +27,864 0.01% 1,011,365
2015-02-03 2015-01-30 10.595 71,980 -1,161 0.00% 762,598
2015-01-27 2015-01-23 10.026 73,141 -2,322 0.01% 733,318
2014-11-27 2014-11-25 11.473 75,463 -3,483 0.01% 865,799
2014-11-26 2014-11-24 11.732 78,946 +1,161 0.01% 926,160
2014-11-20 2014-11-18 10.663 77,785 +2,322 0.01% 829,459
2014-11-05 2014-11-03 11.284 75,463 +5,805 0.01% 851,499
2014-10-31 2014-10-29 10.698 69,658 -5,805 0.00% 745,197
2014-10-15 2014-10-13 10.095 75,463 -4,644 0.01% 761,799
2014-09-29 2014-09-25 11.094 80,107 +5,805 0.01% 888,720
2014-09-18 2014-09-16 10.715 74,302 -2,322 0.01% 796,158
2014-09-17 2014-09-15 10.991 76,624 +2,322 0.01% 842,159
2014-09-11 2014-09-08 11.225 74,302 +294 0.01% 834,017
2014-09-02 2014-08-29 11.225 74,008 -11,564 0.01% 830,717
2014-08-29 2014-08-27 11.450 85,572 -4,626 0.01% 979,760
2014-08-27 2014-08-25 11.778 90,198 +1,157 0.01% 1,062,365
2014-08-26 2014-08-22 11.571 89,041 +3,469 0.01% 1,030,258
2014-08-22 2014-08-20 10.827 85,572 -2,313 0.01% 926,480
2014-08-21 2014-08-19 10.965 87,885 +2,313 0.01% 963,682
2014-08-20 2014-08-18 10.740 85,572 +5,782 0.01% 919,080
2014-08-18 2014-08-14 10.706 79,790 -3,469 0.01% 854,219
2014-08-15 2014-08-13 10.706 83,259 +1,156 0.01% 891,357
2014-08-14 2014-08-12 10.896 82,103 +6,938 0.01% 894,601
2014-08-12 2014-08-08 10.533 75,165 +6,939 0.01% 791,704
2014-08-08 2014-08-06 10.135 68,226 +4,625 0.00% 691,477
2014-08-05 2014-08-01 9.824 63,601 -5,782 0.00% 624,802
2014-08-01 2014-07-30 10.049 69,383 +5,782 0.00% 697,203
2014-07-25 2014-07-23 9.876 63,601 -28,909 0.00% 628,102
2014-07-24 2014-07-22 9.945 92,510 -28,910 0.01% 919,997
2014-07-22 2014-07-18 9.461 121,420 -10,407 0.01% 1,148,702
2014-07-14 2014-07-10 9.979 131,827 +10,407 0.01% 1,315,558
2014-06-27 2014-06-25 10.723 121,420 -4,625 0.01% 1,302,003
2014-06-25 2014-06-23 10.931 126,045 +4,625 0.01% 1,377,757
2014-06-24 2014-06-20 10.844 121,420 -10,407 0.01% 1,316,703
2014-06-20 2014-06-18 11.519 131,827 +395 0.01% 1,518,464
2014-06-18 2014-06-16 12.004 131,432 -4,612 0.01% 1,577,754
2014-06-16 2014-06-12 12.195 136,044 +1,153 0.01% 1,659,078
2014-06-12 2014-06-10 12.056 134,891 -1,153 0.01% 1,626,297
2014-06-11 2014-06-09 12.039 136,044 +1,153 0.01% 1,637,838
2014-06-10 2014-06-06 11.883 134,891 +3,459 0.01% 1,602,897
2014-06-09 2014-06-05 11.571 131,432 -3,459 0.01% 1,520,754
2014-06-06 2014-06-04 11.484 134,891 +10,376 0.01% 1,549,077
2014-05-27 2014-05-23 11.519 124,515 +3,459 0.01% 1,434,240
2014-05-07 2014-05-02 12.334 121,056 +9,223 0.01% 1,493,097
2014-04-30 2014-04-28 13.201 111,833 -4,612 0.01% 1,476,341
2014-04-25 2014-04-23 13.704 116,445 +2,306 0.01% 1,595,806
2014-04-23 2014-04-17 13.496 114,139 -4,611 0.01% 1,540,444
2014-04-22 2014-04-16 13.531 118,750 +2,305 0.01% 1,606,795
2014-04-17 2014-04-15 13.375 116,445 +2,306 0.01% 1,557,426
2014-04-15 2014-04-11 13.462 114,139 +23,059 0.01% 1,536,484
2014-04-10 2014-04-08 13.774 91,080 -1,153 0.01% 1,254,514
2014-04-01 2014-03-28 13.305 92,233 +11,529 0.01% 1,227,196
2014-03-31 2014-03-27 13.514 80,704 +11,529 0.01% 1,090,598
2014-03-17 2014-03-13 14.849 69,175 -3,459 0.00% 1,027,200
2014-03-14 2014-03-12 14.693 72,634 +3,459 0.01% 1,067,224
2014-03-07 2014-03-05 15.248 69,175 -17,294 0.00% 1,054,800
2014-03-03 2014-02-27 14.589 86,469 +46,117 0.01% 1,261,504
2014-01-28 2014-01-24 15.543 40,352 +28,823 0.00% 627,199
2013-12-27 2013-12-20 14.034 11,529 -20,753 0.00% 161,798
2013-12-06 2013-12-04 13.496 32,282 -17,293 0.00% 435,685
2013-12-05 2013-12-03 13.219 49,575 -5,765 0.00% 655,315
2013-11-20 2013-11-18 11.866 55,340 -1,153 0.00% 656,640
2013-10-30 2013-10-28 12.403 56,493 -28,823 0.00% 700,701
2013-10-28 2013-10-24 12.178 85,316 +1,153 0.01% 1,038,962
2013-10-08 2013-10-04 12.056 84,163 -2,306 0.01% 1,014,701
2013-09-26 2013-09-24 11.727 86,469 -1,153 0.01% 1,014,003
2013-09-24 2013-09-19 12.490 87,622 +28,823 0.01% 1,094,404
2013-09-18 2013-09-16 12.317 58,799 -48,422 0.00% 724,203
2013-09-17 2013-09-13 11.987 107,221 +42,658 0.01% 1,285,257
2013-09-16 2013-09-12 11.831 64,563 +1,153 0.00% 763,836
2013-09-12 2013-09-10 11.389 63,410 +146 0.00% 722,164
2013-09-04 2013-09-02 13.006 63,264 +5,751 0.00% 822,802
2013-08-29 2013-08-27 13.562 57,513 +5,752 0.00% 780,006
2013-08-27 2013-08-23 13.736 51,761 +5,751 0.00% 710,995
2013-08-26 2013-08-22 13.719 46,010 +5,751 0.00% 631,199
2013-08-16 2013-08-13 12.780 40,259 +18,404 0.00% 514,502
2013-08-02 2013-07-31 12.293 21,855 -18,404 0.00% 268,663
2013-08-01 2013-07-30 12.154 40,259 +4,601 0.00% 489,302
2013-07-30 2013-07-26 12.449 35,658 +3,451 0.00% 443,922
2013-07-24 2013-07-22 12.241 32,207 -1,150 0.00% 394,239
2013-07-23 2013-07-19 12.258 33,357 -2,301 0.00% 408,896
2013-07-17 2013-07-15 12.276 35,658 +5,751 0.00% 437,722
2013-06-26 2013-06-24 11.841 29,907 -1,150 0.00% 354,125
2013-06-13 2013-06-10 13.058 31,057 +84 0.00% 405,553
2013-05-27 2013-05-23 13.878 30,973 -2,295 0.00% 429,836
2013-05-02 2013-04-29 12.344 33,268 +1,148 0.00% 410,645
2013-03-11 2013-03-07 13.320 32,120 +6,882 0.00% 427,834
2013-02-04 2013-01-31 11.472 25,238 +5,736 0.00% 289,526
2013-01-25 2013-01-23 11.158 19,502 -3,441 0.00% 217,603
2013-01-15 2013-01-11 9.798 22,943 -3,442 0.00% 224,798
2013-01-14 2013-01-10 9.223 26,385 +3,442 0.00% 243,343
2012-12-11 2012-12-07 8.682 22,943 -9,177 0.00% 199,198
2012-12-07 2012-12-05 9.415 32,120 +2,294 0.00% 302,396
2012-11-14 2012-11-12 9.798 29,826 +3,441 0.00% 292,238
2012-11-07 2012-11-05 10.461 26,385 +4,589 0.00% 276,003
2012-11-01 2012-10-30 10.164 21,796 +4,589 0.00% 221,540
2012-09-13 2012-09-11 10.243 17,207 +43 0.00% 176,246
2012-08-27 2012-08-23 10.173 17,164 -22,884 0.00% 174,605
2012-08-08 2012-08-06 9.963 40,048 +22,884 0.00% 398,998
2012-06-14 2012-06-12 9.544 17,164 +64 0.00% 163,807
2012-03-19 2012-03-15 8.666 17,100 +14,820 0.00% 148,197
2012-02-27 2012-02-23 10.147 2,280 +400 0.00% 23,136
2012-02-08 2012-02-06 9.679 1,880 -2,821 0.00% 18,197
2011-09-15 2011-09-12 9.265 4,701 +17 0.00% 43,555
2011-09-01 2011-08-30 8.795 4,684 -937 0.00% 41,197
2011-05-12 2011-05-09 8.497 5,621 +28 0.00% 47,760
2010-12-20 2010-12-16 10.127 5,593 -3,728 0.00% 56,642
2010-11-09 2010-11-05 9.398 9,321 +932 0.00% 87,598
2010-10-22 2010-10-20 9.376 8,389 +3,728 0.00% 78,659
2010-09-16 2010-09-14 7.414 4,661 +21 0.00% 34,556
2010-06-02 2010-05-31 9.698 4,640 -1,856 0.00% 45,000
2010-05-10 2010-05-06 10.972 6,496 +27 0.00% 71,277
2010-04-29 2010-04-27 11.881 6,469 +1,848 0.00% 76,861
2010-03-09 2010-03-05 8.592 4,621 -18,482 0.00% 39,703
2010-03-03 2010-03-01 8.635 23,103 +18,482 0.00% 199,498
2009-12-14 2009-12-10 5.432 4,621 +2,773 0.00% 25,102
2009-09-17 2009-09-15 6.136 1,848 +10 0.00% 11,339
2009-08-26 2009-08-24 4.112 1,838 -2,758 0.00% 7,558
2009-07-14 2009-07-10 3.090 4,596 -1,839 0.00% 14,200
2009-06-18 2009-06-16 2.872 6,435 +1,839 0.00% 18,481
2009-04-29 2009-04-27 2.765 4,596 +75 0.00% 12,706
2009-04-16 2009-04-14 3.273 4,521 -22,607 0.00% 14,799
2009-04-15 2009-04-09 2.765 27,128 -4,521 0.01% 75,000
2009-04-14 2009-04-08 2.743 31,649 -27,128 0.01% 86,799
2009-04-09 2009-04-07 2.765 58,777 -36,171 0.01% 162,499
2009-04-02 2009-03-31 2.765 94,948 -17,181 0.02% 262,499
2009-03-20 2009-03-18 2.433 112,129 +108,512 0.02% 272,799
2009-03-12 2009-03-10 2.765 3,617 +904 0.00% 10,000
2008-09-18 2008-09-16 2.380 2,713 +41 0.00% 6,457
2008-07-30 2008-07-28 2.784 2,672 +891 0.00% 7,440
2008-05-05 2008-04-30 3.032 1,781 +27 0.00% 5,401
2008-03-31 2008-03-27 2.941 1,754 -878 0.00% 5,159
2007-11-30 2007-11-28 4.469 2,632 -2,631 0.00% 11,762
2007-11-07 2007-11-05 4.925 5,263 +4,386 0.00% 25,919
2007-11-05 2007-11-01 5.176 877 +877 0.00% 4,539
2007-06-26 2007-06-22 6.653 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top