History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 494,000 | +0 | 0.02% | 2,064,920 |
| 2025-10-13 | 2025-10-09 | 4.370 | 494,000 | +0 | 0.02% | 2,158,780 |
| 2025-10-10 | 2025-10-08 | 4.190 | 494,000 | +0 | 0.02% | 2,069,860 |
| 2025-10-09 | 2025-10-06 | 4.260 | 494,000 | +0 | 0.02% | 2,104,440 |
| 2025-10-08 | 2025-10-03 | 4.280 | 494,000 | +0 | 0.02% | 2,114,320 |
| 2025-10-06 | 2025-10-02 | 4.320 | 494,000 | +0 | 0.02% | 2,134,080 |
| 2025-10-03 | 2025-09-30 | 4.400 | 494,000 | +14,000 | 0.02% | 2,173,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 480,000 | -28,000 | 0.02% | 2,212,800 |
| 2025-09-29 | 2025-09-25 | 4.210 | 508,000 | -8,000 | 0.02% | 2,138,680 |
| 2025-09-19 | 2025-09-17 | 4.350 | 516,000 | -38,000 | 0.02% | 2,244,600 |
| 2025-09-15 | 2025-09-11 | 4.250 | 554,000 | -20,000 | 0.02% | 2,354,500 |
| 2025-09-11 | 2025-09-09 | 4.230 | 574,000 | +4,000 | 0.02% | 2,428,020 |
| 2025-09-05 | 2025-09-03 | 4.210 | 570,000 | +6,000 | 0.02% | 2,399,700 |
| 2025-09-03 | 2025-09-01 | 4.361 | 564,000 | +13,056 | 0.02% | 2,459,575 |
| 2025-09-02 | 2025-08-29 | 4.351 | 550,944 | +19,537 | 0.02% | 2,396,998 |
| 2025-08-26 | 2025-08-22 | 4.433 | 531,407 | +29,305 | 0.02% | 2,355,518 |
| 2025-08-14 | 2025-08-12 | 4.658 | 502,102 | -9,768 | 0.02% | 2,338,701 |
| 2025-08-11 | 2025-08-07 | 4.678 | 511,870 | -48,843 | 0.02% | 2,394,678 |
| 2025-08-04 | 2025-07-31 | 4.617 | 560,713 | -5,861 | 0.02% | 2,588,740 |
| 2025-07-31 | 2025-07-29 | 4.668 | 566,574 | -125,037 | 0.02% | 2,644,800 |
| 2025-07-29 | 2025-07-25 | 4.535 | 691,611 | -97,685 | 0.03% | 3,136,439 |
| 2025-07-25 | 2025-07-23 | 4.566 | 789,296 | -97,685 | 0.03% | 3,603,679 |
| 2025-07-17 | 2025-07-15 | 4.637 | 886,981 | -97,686 | 0.04% | 4,113,238 |
| 2025-07-09 | 2025-07-07 | 4.744 | 984,667 | +36,527 | 0.04% | 4,671,203 |
| 2025-07-04 | 2025-07-02 | 4.807 | 948,140 | +47,218 | 0.04% | 4,558,161 |
| 2025-06-16 | 2025-06-12 | 4.807 | 900,922 | -9,443 | 0.04% | 4,331,162 |
| 2025-06-13 | 2025-06-11 | 4.786 | 910,365 | -37,775 | 0.04% | 4,357,279 |
| 2025-05-19 | 2025-05-15 | 4.744 | 948,140 | -47,218 | 0.04% | 4,497,921 |
| 2025-04-28 | 2025-04-24 | 4.596 | 995,358 | -18,887 | 0.04% | 4,574,361 |
| 2025-03-26 | 2025-03-24 | 4.596 | 1,014,245 | +18,887 | 0.04% | 4,661,159 |
| 2025-03-20 | 2025-03-18 | 4.553 | 995,358 | -28,331 | 0.04% | 4,532,201 |
| 2025-03-06 | 2025-03-04 | 4.469 | 1,023,689 | +18,887 | 0.04% | 4,574,481 |
| 2025-02-24 | 2025-02-20 | 4.511 | 1,004,802 | -5,666 | 0.04% | 4,532,642 |
| 2025-01-02 | 2024-12-27 | 5.083 | 1,010,468 | -1,888 | 0.04% | 5,136,002 |
| 2024-12-27 | 2024-12-20 | 4.945 | 1,012,356 | -39,664 | 0.04% | 5,006,238 |
| 2024-12-23 | 2024-12-19 | 5.040 | 1,052,020 | +39,664 | 0.04% | 5,302,642 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,012,356 | -18,888 | 0.04% | 5,231,358 |
| 2024-12-16 | 2024-12-12 | 4.829 | 1,031,244 | +9,444 | 0.04% | 4,979,522 |
| 2024-12-03 | 2024-11-29 | 4.469 | 1,021,800 | -66,105 | 0.04% | 4,566,040 |
| 2024-11-22 | 2024-11-20 | 4.712 | 1,087,905 | -5,667 | 0.05% | 5,126,398 |
| 2024-11-20 | 2024-11-18 | 4.691 | 1,093,572 | +5,667 | 0.05% | 5,129,942 |
| 2024-11-19 | 2024-11-15 | 4.575 | 1,087,905 | +1,888 | 0.05% | 4,976,638 |
| 2024-11-07 | 2024-11-05 | 4.543 | 1,086,017 | +3,778 | 0.05% | 4,933,501 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,082,239 | -28,331 | 0.05% | 5,592,479 |
| 2024-10-08 | 2024-10-04 | 5.104 | 1,110,570 | -9,444 | 0.05% | 5,668,320 |
| 2024-10-04 | 2024-10-02 | 5.093 | 1,120,014 | +47,218 | 0.05% | 5,704,661 |
| 2024-10-03 | 2024-09-30 | 4.839 | 1,072,796 | -7,554 | 0.05% | 5,191,522 |
| 2024-09-25 | 2024-09-23 | 4.638 | 1,080,350 | -7,555 | 0.05% | 5,010,718 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,087,905 | +25,067 | 0.05% | 5,188,345 |
| 2024-08-28 | 2024-08-26 | 4.715 | 1,062,838 | -92,261 | 0.05% | 5,011,198 |
| 2024-08-16 | 2024-08-14 | 4.943 | 1,155,099 | -16,607 | 0.05% | 5,709,121 |
| 2024-07-25 | 2024-07-23 | 4.487 | 1,171,706 | -18,452 | 0.05% | 5,257,802 |
| 2024-07-22 | 2024-07-18 | 4.520 | 1,190,158 | -27,678 | 0.05% | 5,379,302 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,217,836 | -18,452 | 0.05% | 5,451,601 |
| 2024-07-11 | 2024-07-09 | 4.607 | 1,236,288 | -7,381 | 0.05% | 5,695,001 |
| 2024-07-09 | 2024-07-05 | 4.661 | 1,243,669 | -1,845 | 0.05% | 5,796,402 |
| 2024-06-27 | 2024-06-25 | 4.336 | 1,245,514 | +1,845 | 0.05% | 5,400,001 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,243,669 | +18,452 | 0.05% | 5,392,002 |
| 2024-06-20 | 2024-06-18 | 4.314 | 1,225,217 | +7,381 | 0.05% | 5,285,442 |
| 2024-06-18 | 2024-06-14 | 4.336 | 1,217,836 | +3,691 | 0.05% | 5,280,001 |
| 2024-06-17 | 2024-06-13 | 4.336 | 1,214,145 | -3,691 | 0.05% | 5,263,999 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,217,836 | +47,203 | 0.05% | 5,410,511 |
| 2024-06-11 | 2024-06-06 | 4.398 | 1,170,633 | +1,774 | 0.05% | 5,148,001 |
| 2024-05-28 | 2024-05-24 | 4.477 | 1,168,859 | +8,868 | 0.05% | 5,232,460 |
| 2024-05-21 | 2024-05-17 | 4.488 | 1,159,991 | -10,642 | 0.05% | 5,205,841 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,170,633 | +7,095 | 0.05% | 4,989,601 |
| 2024-05-03 | 2024-04-30 | 4.522 | 1,163,538 | -44,342 | 0.05% | 5,261,120 |
| 2024-04-29 | 2024-04-25 | 4.431 | 1,207,880 | +10,642 | 0.05% | 5,352,659 |
| 2024-04-23 | 2024-04-19 | 4.488 | 1,197,238 | -8,869 | 0.05% | 5,373,000 |
| 2024-04-16 | 2024-04-12 | 4.307 | 1,206,107 | -17,736 | 0.05% | 5,195,202 |
| 2024-04-15 | 2024-04-11 | 4.206 | 1,223,843 | -35,474 | 0.06% | 5,147,398 |
| 2024-03-26 | 2024-03-22 | 4.217 | 1,259,317 | -8,869 | 0.06% | 5,310,800 |
| 2024-03-18 | 2024-03-14 | 4.251 | 1,268,186 | +5,322 | 0.06% | 5,391,102 |
| 2024-03-13 | 2024-03-11 | 4.296 | 1,262,864 | -17,737 | 0.06% | 5,425,438 |
| 2024-03-12 | 2024-03-08 | 4.341 | 1,280,601 | -8,869 | 0.06% | 5,559,399 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,289,470 | +8,869 | 0.06% | 5,568,821 |
| 2024-03-08 | 2024-03-06 | 4.274 | 1,280,601 | -69,174 | 0.06% | 5,472,759 |
| 2024-03-05 | 2024-03-01 | 4.082 | 1,349,775 | -8,869 | 0.06% | 5,509,640 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,358,644 | -51,436 | 0.06% | 5,668,402 |
| 2024-02-23 | 2024-02-21 | 4.014 | 1,410,080 | -53,211 | 0.06% | 5,660,398 |
| 2024-01-29 | 2024-01-25 | 3.879 | 1,463,291 | -5,321 | 0.07% | 5,676,000 |
| 2024-01-16 | 2024-01-12 | 3.924 | 1,468,612 | -8,868 | 0.07% | 5,762,880 |
| 2024-01-12 | 2024-01-10 | 3.811 | 1,477,480 | -1,774 | 0.07% | 5,631,078 |
| 2024-01-11 | 2024-01-09 | 3.744 | 1,479,254 | -1,774 | 0.07% | 5,537,759 |
| 2024-01-10 | 2024-01-08 | 3.766 | 1,481,028 | -1,774 | 0.07% | 5,577,801 |
| 2023-10-31 | 2023-10-27 | 3.529 | 1,482,802 | -97,552 | 0.07% | 5,233,362 |
| 2023-10-16 | 2023-10-12 | 3.597 | 1,580,354 | +17,737 | 0.07% | 5,684,579 |
| 2023-09-29 | 2023-09-27 | 3.608 | 1,562,617 | -17,737 | 0.07% | 5,638,399 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,580,354 | -1,774 | 0.07% | 5,862,779 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,582,128 | -1,774 | 0.07% | 5,798,000 |
| 2023-09-20 | 2023-09-18 | 3.597 | 1,583,902 | -1,773 | 0.07% | 5,697,341 |
| 2023-09-19 | 2023-09-15 | 3.462 | 1,585,675 | -1,774 | 0.07% | 5,489,159 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,587,449 | +50,556 | 0.07% | 5,786,999 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,536,893 | -85,860 | 0.07% | 5,710,099 |
| 2023-08-29 | 2023-08-25 | 3.634 | 1,622,753 | -8,586 | 0.08% | 5,896,799 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,631,339 | -3,435 | 0.08% | 5,965,999 |
| 2023-08-24 | 2023-08-22 | 3.517 | 1,634,774 | -1,717 | 0.08% | 5,750,081 |
| 2023-08-23 | 2023-08-21 | 3.494 | 1,636,491 | -1,717 | 0.08% | 5,718,000 |
| 2023-08-14 | 2023-08-10 | 3.424 | 1,638,208 | -18,889 | 0.08% | 5,609,520 |
| 2023-07-25 | 2023-07-21 | 3.424 | 1,657,097 | -17,172 | 0.08% | 5,674,199 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,674,269 | +68,106 | 0.08% | 6,159,036 |
| 2023-07-03 | 2023-06-29 | 3.618 | 1,606,163 | -3,295 | 0.08% | 5,810,999 |
| 2023-06-20 | 2023-06-16 | 3.703 | 1,609,458 | -4,942 | 0.08% | 5,959,700 |
| 2023-06-16 | 2023-06-14 | 3.727 | 1,614,400 | +8,237 | 0.08% | 6,017,200 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,606,163 | -36,242 | 0.08% | 6,181,499 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,642,405 | -32,947 | 0.08% | 6,161,460 |
| 2023-06-07 | 2023-06-05 | 3.667 | 1,675,352 | -163,087 | 0.08% | 6,142,680 |
| 2023-05-19 | 2023-05-17 | 3.472 | 1,838,439 | -8,237 | 0.09% | 6,383,519 |
| 2023-05-15 | 2023-05-11 | 3.606 | 1,846,676 | -26,358 | 0.09% | 6,658,740 |
| 2023-05-11 | 2023-05-09 | 3.497 | 1,873,034 | +8,237 | 0.09% | 6,549,121 |
| 2023-05-10 | 2023-05-08 | 3.557 | 1,864,797 | +3,295 | 0.09% | 6,633,520 |
| 2023-03-08 | 2023-03-06 | 3.484 | 1,861,502 | -164,735 | 0.09% | 6,486,199 |
| 2023-02-28 | 2023-02-24 | 3.327 | 2,026,237 | -24,710 | 0.10% | 6,740,400 |
| 2023-02-24 | 2023-02-22 | 3.327 | 2,050,947 | -8,237 | 0.10% | 6,822,600 |
| 2023-02-23 | 2023-02-21 | 3.351 | 2,059,184 | -4,942 | 0.10% | 6,900,001 |
| 2023-02-01 | 2023-01-30 | 3.363 | 2,064,126 | -18,121 | 0.10% | 6,941,620 |
| 2023-01-18 | 2023-01-16 | 3.484 | 2,082,247 | -16,473 | 0.10% | 7,255,361 |
| 2023-01-11 | 2023-01-09 | 3.424 | 2,098,720 | -82,368 | 0.10% | 7,185,359 |
| 2023-01-04 | 2022-12-30 | 3.582 | 2,181,088 | -8,236 | 0.11% | 7,811,602 |
| 2022-12-28 | 2022-12-22 | 3.363 | 2,189,324 | -21,416 | 0.11% | 7,362,659 |
| 2022-12-16 | 2022-12-14 | 3.472 | 2,210,740 | -90,604 | 0.11% | 7,676,241 |
| 2022-12-15 | 2022-12-13 | 3.363 | 2,301,344 | -41,184 | 0.11% | 7,739,381 |
| 2022-12-09 | 2022-12-07 | 3.169 | 2,342,528 | -9,884 | 0.11% | 7,422,842 |
| 2022-12-07 | 2022-12-05 | 3.254 | 2,352,412 | -9,884 | 0.11% | 7,654,081 |
| 2022-12-02 | 2022-11-30 | 3.217 | 2,362,296 | -24,710 | 0.12% | 7,600,201 |
| 2022-12-01 | 2022-11-29 | 3.157 | 2,387,006 | -32,947 | 0.12% | 7,534,800 |
| 2022-11-30 | 2022-11-28 | 3.072 | 2,419,953 | -16,473 | 0.12% | 7,433,141 |
| 2022-11-29 | 2022-11-25 | 3.084 | 2,436,426 | -222,392 | 0.12% | 7,513,319 |
| 2022-11-18 | 2022-11-16 | 2.792 | 2,658,818 | -16,474 | 0.13% | 7,424,400 |
| 2022-11-15 | 2022-11-11 | 2.792 | 2,675,292 | -16,473 | 0.13% | 7,470,401 |
| 2022-11-09 | 2022-11-07 | 2.792 | 2,691,765 | -16,474 | 0.13% | 7,516,400 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,708,239 | -16,473 | 0.13% | 7,365,121 |
| 2022-11-07 | 2022-11-03 | 2.647 | 2,724,712 | -41,184 | 0.13% | 7,211,440 |
| 2022-11-02 | 2022-10-31 | 2.574 | 2,765,896 | +54,363 | 0.14% | 7,118,961 |
| 2022-11-01 | 2022-10-28 | 2.659 | 2,711,533 | +13,179 | 0.13% | 7,209,479 |
| 2022-10-31 | 2022-10-27 | 2.732 | 2,698,354 | -16,474 | 0.13% | 7,370,999 |
| 2022-10-27 | 2022-10-25 | 2.720 | 2,714,828 | +13,179 | 0.13% | 7,383,040 |
| 2022-10-19 | 2022-10-17 | 2.732 | 2,701,649 | -8,237 | 0.13% | 7,380,000 |
| 2022-10-06 | 2022-10-03 | 2.671 | 2,709,886 | +1,647 | 0.13% | 7,238,000 |
| 2022-09-30 | 2022-09-28 | 2.695 | 2,708,239 | +39,537 | 0.13% | 7,299,361 |
| 2022-09-29 | 2022-09-27 | 2.732 | 2,668,702 | +11,531 | 0.13% | 7,289,999 |
| 2022-09-28 | 2022-09-26 | 2.780 | 2,657,171 | +6,590 | 0.13% | 7,387,541 |
| 2022-09-26 | 2022-09-22 | 2.805 | 2,650,581 | +46,125 | 0.13% | 7,433,579 |
| 2022-09-20 | 2022-09-16 | 2.853 | 2,604,456 | +23,063 | 0.13% | 7,430,701 |
| 2022-09-19 | 2022-09-15 | 2.865 | 2,581,393 | +41,184 | 0.13% | 7,396,240 |
| 2022-09-16 | 2022-09-14 | 3.039 | 2,540,209 | +90,604 | 0.12% | 7,718,434 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,449,605 | +122,394 | 0.12% | 7,504,647 |
| 2022-09-09 | 2022-09-07 | 3.076 | 2,327,211 | +12,743 | 0.12% | 7,158,899 |
| 2022-09-06 | 2022-09-02 | 3.001 | 2,314,468 | +31,858 | 0.12% | 6,945,340 |
| 2022-09-05 | 2022-09-01 | 3.013 | 2,282,610 | +31,857 | 0.12% | 6,878,399 |
| 2022-09-02 | 2022-08-31 | 3.013 | 2,250,753 | +15,929 | 0.11% | 6,782,401 |
| 2022-09-01 | 2022-08-30 | 3.013 | 2,234,824 | +15,929 | 0.11% | 6,734,401 |
| 2022-08-29 | 2022-08-25 | 3.039 | 2,218,895 | +1,593 | 0.11% | 6,742,121 |
| 2022-08-26 | 2022-08-24 | 2.988 | 2,217,302 | +47,787 | 0.11% | 6,625,920 |
| 2022-08-25 | 2022-08-23 | 3.039 | 2,169,515 | +15,929 | 0.11% | 6,592,079 |
| 2022-08-23 | 2022-08-19 | 3.076 | 2,153,586 | +15,929 | 0.11% | 6,624,799 |
| 2022-08-22 | 2022-08-18 | 3.076 | 2,137,657 | +46,193 | 0.11% | 6,575,799 |
| 2022-08-19 | 2022-08-17 | 3.089 | 2,091,464 | -4,778 | 0.11% | 6,459,961 |
| 2022-08-12 | 2022-08-10 | 3.013 | 2,096,242 | -1,593 | 0.11% | 6,316,799 |
| 2022-08-10 | 2022-08-08 | 3.051 | 2,097,835 | +7,964 | 0.11% | 6,400,619 |
| 2022-08-04 | 2022-08-02 | 2.951 | 2,089,871 | +28,672 | 0.11% | 6,166,401 |
| 2022-08-02 | 2022-07-29 | 3.089 | 2,061,199 | -25,486 | 0.10% | 6,366,481 |
| 2022-07-29 | 2022-07-27 | 3.164 | 2,086,685 | +31,858 | 0.11% | 6,602,400 |
| 2022-07-19 | 2022-07-15 | 3.139 | 2,054,827 | -1,593 | 0.10% | 6,449,999 |
| 2022-07-08 | 2022-07-06 | 3.448 | 2,056,420 | +197,518 | 0.10% | 7,089,552 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,858,902 | +85,141 | 0.09% | 6,481,985 |
| 2022-06-14 | 2022-06-10 | 3.513 | 1,773,761 | +4,560 | 0.09% | 6,231,779 |
| 2022-05-19 | 2022-05-17 | 3.448 | 1,769,201 | +12,159 | 0.09% | 6,099,358 |
| 2022-05-18 | 2022-05-16 | 3.342 | 1,757,042 | +3,040 | 0.09% | 5,872,480 |
| 2022-05-16 | 2022-05-12 | 3.342 | 1,754,002 | +9,119 | 0.09% | 5,862,319 |
| 2022-05-12 | 2022-05-10 | 3.395 | 1,744,883 | +68,397 | 0.09% | 5,923,682 |
| 2022-05-04 | 2022-04-29 | 3.540 | 1,676,486 | -153,513 | 0.09% | 5,934,141 |
| 2022-05-03 | 2022-04-28 | 3.434 | 1,829,999 | -74,476 | 0.10% | 6,284,881 |
| 2022-04-28 | 2022-04-26 | 3.382 | 1,904,475 | +7,599 | 0.10% | 6,440,418 |
| 2022-04-27 | 2022-04-25 | 3.382 | 1,896,876 | +235,590 | 0.10% | 6,414,721 |
| 2022-04-26 | 2022-04-22 | 3.513 | 1,661,286 | +16,719 | 0.09% | 5,836,619 |
| 2022-04-25 | 2022-04-21 | 3.540 | 1,644,567 | +45,598 | 0.09% | 5,821,160 |
| 2022-04-21 | 2022-04-19 | 3.619 | 1,598,969 | +7,600 | 0.08% | 5,786,000 |
| 2022-04-20 | 2022-04-14 | 3.619 | 1,591,369 | -37,999 | 0.08% | 5,758,499 |
| 2022-04-13 | 2022-04-11 | 3.553 | 1,629,368 | +37,999 | 0.09% | 5,788,801 |
| 2022-04-04 | 2022-03-31 | 3.579 | 1,591,369 | +75,996 | 0.08% | 5,695,679 |
| 2022-03-30 | 2022-03-28 | 3.605 | 1,515,373 | +7,600 | 0.08% | 5,463,561 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,507,773 | -42,558 | 0.08% | 5,158,400 |
| 2022-03-28 | 2022-03-24 | 3.803 | 1,550,331 | +15,199 | 0.08% | 5,895,599 |
| 2022-03-23 | 2022-03-21 | 3.763 | 1,535,132 | +15,199 | 0.08% | 5,777,201 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,519,933 | -51,677 | 0.08% | 5,640,002 |
| 2022-03-18 | 2022-03-16 | 3.448 | 1,571,610 | +56,237 | 0.08% | 5,418,159 |
| 2022-03-17 | 2022-03-15 | 3.290 | 1,515,373 | +68,397 | 0.08% | 4,985,001 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,446,976 | +83,597 | 0.08% | 4,988,481 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,363,379 | +10,639 | 0.07% | 4,843,798 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,352,740 | +7,600 | 0.07% | 4,823,800 |
| 2022-03-10 | 2022-03-08 | 3.605 | 1,345,140 | +31,918 | 0.07% | 4,849,799 |
| 2022-03-09 | 2022-03-07 | 3.658 | 1,313,222 | +7,600 | 0.07% | 4,803,841 |
| 2022-02-28 | 2022-02-24 | 3.908 | 1,305,622 | -3,040 | 0.07% | 5,102,460 |
| 2022-02-10 | 2022-02-08 | 4.013 | 1,308,662 | +37,998 | 0.07% | 5,252,100 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,270,664 | -6,079 | 0.07% | 5,149,762 |
| 2022-01-21 | 2022-01-19 | 4.184 | 1,276,743 | +15,199 | 0.07% | 5,342,399 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,261,544 | +1,520 | 0.07% | 5,378,400 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,260,024 | -3,040 | 0.07% | 5,405,080 |
| 2022-01-12 | 2022-01-10 | 4.184 | 1,263,064 | +9,120 | 0.07% | 5,285,160 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,253,944 | +1,520 | 0.07% | 5,213,999 |
| 2022-01-10 | 2022-01-06 | 4.105 | 1,252,424 | +3,039 | 0.07% | 5,141,758 |
| 2022-01-07 | 2022-01-05 | 4.040 | 1,249,385 | -3,039 | 0.07% | 5,047,082 |
| 2022-01-06 | 2022-01-04 | 4.040 | 1,252,424 | +3,039 | 0.07% | 5,059,358 |
| 2022-01-04 | 2021-12-31 | 4.026 | 1,249,385 | -3,039 | 0.07% | 5,030,642 |
| 2022-01-03 | 2021-12-29 | 4.013 | 1,252,424 | -3,040 | 0.07% | 5,026,398 |
| 2021-12-30 | 2021-12-28 | 4.013 | 1,255,464 | -7,600 | 0.07% | 5,038,599 |
| 2021-12-29 | 2021-12-24 | 3.974 | 1,263,064 | -4,560 | 0.07% | 5,019,240 |
| 2021-12-20 | 2021-12-16 | 3.934 | 1,267,624 | -3,040 | 0.07% | 4,987,321 |
| 2021-12-16 | 2021-12-14 | 3.934 | 1,270,664 | -227,989 | 0.07% | 4,999,282 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,498,653 | -12,160 | 0.08% | 5,935,718 |
| 2021-12-08 | 2021-12-06 | 3.855 | 1,510,813 | -3,040 | 0.08% | 5,824,840 |
| 2021-12-07 | 2021-12-03 | 3.895 | 1,513,853 | -7,599 | 0.08% | 5,896,321 |
| 2021-11-16 | 2021-11-12 | 3.829 | 1,521,452 | +15,199 | 0.08% | 5,825,818 |
| 2021-11-15 | 2021-11-11 | 3.816 | 1,506,253 | +6,080 | 0.08% | 5,747,799 |
| 2021-10-29 | 2021-10-27 | 3.882 | 1,500,173 | -25,839 | 0.08% | 5,823,298 |
| 2021-10-04 | 2021-09-29 | 3.948 | 1,526,012 | -15,200 | 0.08% | 6,023,999 |
| 2021-09-23 | 2021-09-20 | 3.803 | 1,541,212 | -15,199 | 0.08% | 5,860,922 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,556,411 | -25,839 | 0.08% | 6,123,520 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,582,250 | -54,717 | 0.08% | 6,329,281 |
| 2021-09-17 | 2021-09-15 | 4.279 | 1,636,967 | +182,392 | 0.09% | 7,004,960 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,454,575 | +147,826 | 0.08% | 6,283,369 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,306,749 | -37,039 | 0.07% | 5,715,361 |
| 2021-09-14 | 2021-09-10 | 4.185 | 1,343,788 | -74,079 | 0.07% | 5,623,399 |
| 2021-09-09 | 2021-09-07 | 4.009 | 1,417,867 | -22,224 | 0.08% | 5,684,580 |
| 2021-09-02 | 2021-08-31 | 3.888 | 1,440,091 | -103,710 | 0.08% | 5,598,722 |
| 2021-09-01 | 2021-08-30 | 3.861 | 1,543,801 | +1,482 | 0.08% | 5,960,241 |
| 2021-08-31 | 2021-08-27 | 3.874 | 1,542,319 | -189,642 | 0.08% | 5,975,339 |
| 2021-08-30 | 2021-08-26 | 3.847 | 1,731,961 | -10,371 | 0.09% | 6,663,301 |
| 2021-08-27 | 2021-08-25 | 3.847 | 1,742,332 | +14,816 | 0.09% | 6,703,201 |
| 2021-08-24 | 2021-08-20 | 3.739 | 1,727,516 | +93,339 | 0.09% | 6,459,640 |
| 2021-08-19 | 2021-08-17 | 3.820 | 1,634,177 | -94,821 | 0.09% | 6,242,981 |
| 2021-08-16 | 2021-08-12 | 3.820 | 1,728,998 | -7,407 | 0.09% | 6,605,222 |
| 2021-08-11 | 2021-08-09 | 3.753 | 1,736,405 | +103,710 | 0.09% | 6,516,318 |
| 2021-08-06 | 2021-08-04 | 3.780 | 1,632,695 | -11,853 | 0.09% | 6,171,199 |
| 2021-08-04 | 2021-08-02 | 3.793 | 1,644,548 | -22,223 | 0.09% | 6,238,201 |
| 2021-08-03 | 2021-07-30 | 3.739 | 1,666,771 | +14,815 | 0.09% | 6,232,498 |
| 2021-07-29 | 2021-07-27 | 3.672 | 1,651,956 | +29,632 | 0.09% | 6,065,601 |
| 2021-07-28 | 2021-07-26 | 3.753 | 1,622,324 | +4,445 | 0.09% | 6,088,199 |
| 2021-07-27 | 2021-07-23 | 3.847 | 1,617,879 | +4,444 | 0.09% | 6,224,398 |
| 2021-07-26 | 2021-07-22 | 3.861 | 1,613,435 | -1,481 | 0.09% | 6,229,081 |
| 2021-07-12 | 2021-07-08 | 3.901 | 1,614,916 | -1,482 | 0.09% | 6,300,199 |
| 2021-07-08 | 2021-07-06 | 3.955 | 1,616,398 | -74,079 | 0.09% | 6,393,260 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,690,477 | +66,511 | 0.09% | 7,340,175 |
| 2021-06-29 | 2021-06-25 | 4.370 | 1,623,966 | +85,397 | 0.09% | 7,097,020 |
| 2021-06-28 | 2021-06-24 | 4.328 | 1,538,569 | +14,233 | 0.09% | 6,658,960 |
| 2021-06-25 | 2021-06-23 | 4.300 | 1,524,336 | +1,423 | 0.09% | 6,554,519 |
| 2021-06-22 | 2021-06-18 | 4.398 | 1,522,913 | -48,392 | 0.09% | 6,698,200 |
| 2021-06-18 | 2021-06-16 | 4.440 | 1,571,305 | +85,397 | 0.09% | 6,977,282 |
| 2021-06-17 | 2021-06-15 | 4.497 | 1,485,908 | +27,043 | 0.08% | 6,681,602 |
| 2021-06-16 | 2021-06-11 | 4.553 | 1,458,865 | +69,741 | 0.08% | 6,641,999 |
| 2021-06-09 | 2021-06-07 | 4.511 | 1,389,124 | -7,117 | 0.08% | 6,265,918 |
| 2021-06-07 | 2021-06-03 | 4.454 | 1,396,241 | -37,005 | 0.08% | 6,219,541 |
| 2021-06-02 | 2021-05-31 | 4.300 | 1,433,246 | -11,386 | 0.08% | 6,162,839 |
| 2021-06-01 | 2021-05-28 | 4.356 | 1,444,632 | -82,551 | 0.08% | 6,292,998 |
| 2021-05-28 | 2021-05-26 | 4.272 | 1,527,183 | -2,846 | 0.09% | 6,523,841 |
| 2021-05-27 | 2021-05-25 | 4.258 | 1,530,029 | +14,232 | 0.09% | 6,514,498 |
| 2021-05-26 | 2021-05-24 | 4.216 | 1,515,797 | +18,503 | 0.09% | 6,390,002 |
| 2021-05-25 | 2021-05-21 | 4.272 | 1,497,294 | +7,117 | 0.08% | 6,396,160 |
| 2021-05-21 | 2021-05-18 | 4.300 | 1,490,177 | +1,423 | 0.08% | 6,407,638 |
| 2021-05-13 | 2021-05-11 | 4.286 | 1,488,754 | -7,117 | 0.08% | 6,380,599 |
| 2021-05-11 | 2021-05-07 | 4.202 | 1,495,871 | -4,269 | 0.08% | 6,284,982 |
| 2021-05-06 | 2021-05-04 | 4.202 | 1,500,140 | +4,269 | 0.08% | 6,302,918 |
| 2021-04-23 | 2021-04-21 | 4.272 | 1,495,871 | -22,772 | 0.08% | 6,390,082 |
| 2021-04-15 | 2021-04-13 | 4.159 | 1,518,643 | -14,233 | 0.09% | 6,316,639 |
| 2021-04-09 | 2021-04-07 | 4.145 | 1,532,876 | -8,540 | 0.09% | 6,354,300 |
| 2021-04-08 | 2021-04-01 | 4.173 | 1,541,416 | +45,545 | 0.09% | 6,433,021 |
| 2021-04-01 | 2021-03-30 | 4.216 | 1,495,871 | -38,428 | 0.08% | 6,306,002 |
| 2021-03-31 | 2021-03-29 | 4.159 | 1,534,299 | +71,164 | 0.09% | 6,381,759 |
| 2021-03-29 | 2021-03-25 | 4.005 | 1,463,135 | +45,545 | 0.08% | 5,859,600 |
| 2021-03-26 | 2021-03-24 | 4.061 | 1,417,590 | -5,693 | 0.08% | 5,756,880 |
| 2021-03-25 | 2021-03-23 | 4.286 | 1,423,283 | +22,772 | 0.08% | 6,099,999 |
| 2021-03-23 | 2021-03-19 | 4.145 | 1,400,511 | -21,349 | 0.08% | 5,805,602 |
| 2021-03-22 | 2021-03-18 | 4.216 | 1,421,860 | -12,809 | 0.08% | 5,994,001 |
| 2021-03-18 | 2021-03-16 | 4.244 | 1,434,669 | -61,202 | 0.08% | 6,088,318 |
| 2021-03-15 | 2021-03-11 | 4.131 | 1,495,871 | -4,269 | 0.08% | 6,179,882 |
| 2021-03-11 | 2021-03-09 | 4.089 | 1,500,140 | -7,117 | 0.08% | 6,134,278 |
| 2021-03-10 | 2021-03-08 | 4.089 | 1,507,257 | +25,619 | 0.09% | 6,163,381 |
| 2021-03-09 | 2021-03-05 | 4.117 | 1,481,638 | +113,863 | 0.08% | 6,100,261 |
| 2021-03-03 | 2021-03-01 | 4.145 | 1,367,775 | +11,386 | 0.08% | 5,669,900 |
| 2021-03-02 | 2021-02-26 | 4.202 | 1,356,389 | +19,926 | 0.08% | 5,698,941 |
| 2021-03-01 | 2021-02-25 | 4.328 | 1,336,463 | -123,826 | 0.08% | 5,784,240 |
| 2021-02-26 | 2021-02-24 | 4.103 | 1,460,289 | +19,926 | 0.08% | 5,991,842 |
| 2021-02-25 | 2021-02-23 | 4.230 | 1,440,363 | +48,392 | 0.08% | 6,092,242 |
| 2021-02-22 | 2021-02-18 | 4.061 | 1,391,971 | +7,116 | 0.08% | 5,652,840 |
| 2021-02-19 | 2021-02-17 | 4.159 | 1,384,855 | +14,233 | 0.08% | 5,760,162 |
| 2021-02-18 | 2021-02-16 | 4.216 | 1,370,622 | +14,233 | 0.08% | 5,778,001 |
| 2021-02-16 | 2021-02-09 | 4.089 | 1,356,389 | +21,349 | 0.08% | 5,546,461 |
| 2021-02-01 | 2021-01-28 | 3.850 | 1,335,040 | -19,926 | 0.08% | 5,140,242 |
| 2021-01-27 | 2021-01-25 | 3.963 | 1,354,966 | +76,858 | 0.08% | 5,369,282 |
| 2021-01-26 | 2021-01-22 | 4.047 | 1,278,108 | +7,116 | 0.07% | 5,172,479 |
| 2021-01-25 | 2021-01-21 | 4.230 | 1,270,992 | +4,270 | 0.07% | 5,375,861 |
| 2021-01-22 | 2021-01-20 | 4.272 | 1,266,722 | -28,466 | 0.07% | 5,411,200 |
| 2021-01-21 | 2021-01-19 | 4.188 | 1,295,188 | -143,751 | 0.07% | 5,423,601 |
| 2021-01-19 | 2021-01-15 | 4.047 | 1,438,939 | -8,540 | 0.08% | 5,823,359 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,447,479 | +4,270 | 0.08% | 5,817,240 |
| 2021-01-12 | 2021-01-08 | 4.019 | 1,443,209 | -14,233 | 0.08% | 5,800,079 |
| 2021-01-11 | 2021-01-07 | 4.047 | 1,457,442 | -142,328 | 0.08% | 5,898,240 |
| 2021-01-07 | 2021-01-05 | 4.061 | 1,599,770 | -42,699 | 0.09% | 6,496,719 |
| 2021-01-05 | 2020-12-31 | 3.794 | 1,642,469 | +8,540 | 0.09% | 6,231,601 |
| 2021-01-04 | 2020-12-29 | 3.808 | 1,633,929 | +14,233 | 0.09% | 6,222,160 |
| 2020-12-23 | 2020-12-21 | 3.864 | 1,619,696 | -7,117 | 0.09% | 6,258,999 |
| 2020-12-17 | 2020-12-15 | 3.808 | 1,626,813 | +7,117 | 0.09% | 6,195,061 |
| 2020-12-15 | 2020-12-11 | 3.836 | 1,619,696 | +7,116 | 0.09% | 6,213,479 |
| 2020-12-11 | 2020-12-09 | 3.878 | 1,612,580 | +7,117 | 0.09% | 6,254,161 |
| 2020-12-10 | 2020-12-08 | 3.892 | 1,605,463 | +14,232 | 0.09% | 6,249,118 |
| 2020-12-07 | 2020-12-03 | 4.033 | 1,591,231 | -7,116 | 0.09% | 6,417,322 |
| 2020-12-04 | 2020-12-02 | 4.033 | 1,598,347 | -2,847 | 0.09% | 6,446,020 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,601,194 | +1,424 | 0.09% | 6,502,502 |
| 2020-12-02 | 2020-11-30 | 4.047 | 1,599,770 | -28,466 | 0.09% | 6,474,239 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,628,236 | +78,281 | 0.09% | 6,726,720 |
| 2020-11-26 | 2020-11-24 | 4.173 | 1,549,955 | -4,270 | 0.09% | 6,468,658 |
| 2020-11-24 | 2020-11-20 | 4.089 | 1,554,225 | -4,270 | 0.09% | 6,355,439 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,558,495 | +192,143 | 0.09% | 6,438,600 |
| 2020-11-19 | 2020-11-17 | 4.131 | 1,366,352 | +7,117 | 0.08% | 5,644,801 |
| 2020-11-12 | 2020-11-10 | 4.019 | 1,359,235 | -86,821 | 0.08% | 5,462,598 |
| 2020-11-11 | 2020-11-09 | 3.963 | 1,446,056 | +91,090 | 0.08% | 5,730,241 |
| 2020-11-10 | 2020-11-06 | 3.935 | 1,354,966 | +7,117 | 0.08% | 5,331,202 |
| 2020-11-02 | 2020-10-29 | 4.033 | 1,347,849 | -4,270 | 0.08% | 5,435,779 |
| 2020-10-28 | 2020-10-23 | 4.188 | 1,352,119 | -4,270 | 0.08% | 5,662,000 |
| 2020-10-19 | 2020-10-15 | 4.047 | 1,356,389 | -21,349 | 0.08% | 5,489,281 |
| 2020-10-15 | 2020-10-12 | 4.159 | 1,377,738 | -130,942 | 0.08% | 5,730,560 |
| 2020-10-14 | 2020-10-09 | 4.173 | 1,508,680 | -11,386 | 0.09% | 6,296,399 |
| 2020-10-09 | 2020-10-07 | 4.103 | 1,520,066 | -7,117 | 0.09% | 6,237,118 |
| 2020-09-29 | 2020-09-25 | 3.822 | 1,527,183 | +17,080 | 0.09% | 5,837,121 |
| 2020-09-25 | 2020-09-23 | 3.963 | 1,510,103 | +9,963 | 0.09% | 5,984,038 |
| 2020-09-18 | 2020-09-16 | 4.345 | 1,500,140 | +15,656 | 0.08% | 6,518,323 |
| 2020-09-17 | 2020-09-15 | 4.388 | 1,484,484 | +108,727 | 0.08% | 6,514,584 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,375,757 | +31,866 | 0.08% | 5,739,541 |
| 2020-09-11 | 2020-09-09 | 4.273 | 1,343,891 | -67,888 | 0.08% | 5,742,398 |
| 2020-09-10 | 2020-09-08 | 4.331 | 1,411,779 | +1,386 | 0.08% | 6,114,001 |
| 2020-09-09 | 2020-09-07 | 4.302 | 1,410,393 | +12,469 | 0.08% | 6,067,279 |
| 2020-09-08 | 2020-09-04 | 4.345 | 1,397,924 | +15,240 | 0.08% | 6,074,179 |
| 2020-09-02 | 2020-08-31 | 4.417 | 1,382,684 | +6,927 | 0.08% | 6,107,759 |
| 2020-09-01 | 2020-08-28 | 4.461 | 1,375,757 | +16,626 | 0.08% | 6,136,741 |
| 2020-08-31 | 2020-08-27 | 4.461 | 1,359,131 | -6,928 | 0.08% | 6,062,578 |
| 2020-08-28 | 2020-08-26 | 4.591 | 1,366,059 | +19,397 | 0.08% | 6,270,962 |
| 2020-08-27 | 2020-08-25 | 4.663 | 1,346,662 | +8,312 | 0.08% | 6,279,119 |
| 2020-08-26 | 2020-08-24 | 4.677 | 1,338,350 | +66,502 | 0.08% | 6,259,682 |
| 2020-08-25 | 2020-08-21 | 4.677 | 1,271,848 | +4,157 | 0.07% | 5,948,641 |
| 2020-08-24 | 2020-08-20 | 5.052 | 1,267,691 | -4,157 | 0.07% | 6,404,998 |
| 2020-08-21 | 2020-08-19 | 5.110 | 1,271,848 | +13,855 | 0.07% | 6,499,441 |
| 2020-08-19 | 2020-08-17 | 4.966 | 1,257,993 | +9,698 | 0.07% | 6,247,039 |
| 2020-08-18 | 2020-08-14 | 4.980 | 1,248,295 | -12,469 | 0.07% | 6,216,900 |
| 2020-08-17 | 2020-08-13 | 4.966 | 1,260,764 | -11,084 | 0.07% | 6,260,800 |
| 2020-08-11 | 2020-08-07 | 4.865 | 1,271,848 | +19,397 | 0.07% | 6,187,321 |
| 2020-08-05 | 2020-08-03 | 4.894 | 1,252,451 | -4,157 | 0.07% | 6,129,118 |
| 2020-08-03 | 2020-07-30 | 4.865 | 1,256,608 | +6,928 | 0.07% | 6,113,181 |
| 2020-07-31 | 2020-07-29 | 4.908 | 1,249,680 | +13,854 | 0.07% | 6,133,598 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,235,826 | +20,782 | 0.07% | 6,029,921 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,215,044 | +27,709 | 0.07% | 5,981,140 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,187,335 | +8,313 | 0.07% | 6,136,120 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,179,022 | -1,386 | 0.07% | 6,552,699 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,180,408 | -15,240 | 0.07% | 6,168,482 |
| 2020-07-23 | 2020-07-21 | 5.139 | 1,195,648 | -5,542 | 0.07% | 6,144,562 |
| 2020-07-22 | 2020-07-20 | 5.226 | 1,201,190 | +1,386 | 0.07% | 6,277,083 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,199,804 | +29,094 | 0.07% | 6,287,160 |
| 2020-07-20 | 2020-07-16 | 5.067 | 1,170,710 | +24,939 | 0.07% | 5,931,903 |
| 2020-07-16 | 2020-07-14 | 5.096 | 1,145,771 | +4,156 | 0.07% | 5,838,618 |
| 2020-07-15 | 2020-07-13 | 5.226 | 1,141,615 | -9,698 | 0.07% | 5,965,760 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,151,313 | -18,011 | 0.07% | 6,033,059 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,169,324 | +34,636 | 0.07% | 6,718,240 |
| 2020-07-09 | 2020-07-07 | 4.937 | 1,134,688 | -55,418 | 0.07% | 5,601,962 |
| 2020-07-08 | 2020-07-06 | 5.052 | 1,190,106 | -8,313 | 0.07% | 6,013,001 |
| 2020-07-06 | 2020-07-02 | 4.273 | 1,198,419 | +8,313 | 0.07% | 5,120,802 |
| 2020-07-03 | 2020-06-30 | 4.468 | 1,190,106 | +9,698 | 0.07% | 5,317,301 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,180,408 | +47,694 | 0.07% | 5,167,426 |
| 2020-06-30 | 2020-06-26 | 4.513 | 1,132,714 | -50,521 | 0.07% | 5,111,998 |
| 2020-06-29 | 2020-06-24 | 4.453 | 1,183,235 | -13,294 | 0.07% | 5,268,802 |
| 2020-06-18 | 2020-06-16 | 4.408 | 1,196,529 | -46,532 | 0.07% | 5,273,998 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,243,061 | +1,329 | 0.08% | 5,292,100 |
| 2020-06-12 | 2020-06-10 | 4.453 | 1,241,732 | +90,405 | 0.08% | 5,529,282 |
| 2020-06-09 | 2020-06-05 | 4.423 | 1,151,327 | -6,648 | 0.07% | 5,092,079 |
| 2020-06-05 | 2020-06-03 | 4.423 | 1,157,975 | +6,648 | 0.07% | 5,121,482 |
| 2020-06-04 | 2020-06-02 | 4.378 | 1,151,327 | +18,613 | 0.07% | 5,040,119 |
| 2020-06-02 | 2020-05-29 | 4.137 | 1,132,714 | +6,647 | 0.07% | 4,685,998 |
| 2020-05-29 | 2020-05-27 | 4.302 | 1,126,067 | -13,295 | 0.07% | 4,844,840 |
| 2020-05-28 | 2020-05-26 | 4.257 | 1,139,362 | -6,647 | 0.07% | 4,850,621 |
| 2020-05-27 | 2020-05-25 | 4.212 | 1,146,009 | +19,942 | 0.07% | 4,827,199 |
| 2020-05-26 | 2020-05-22 | 4.242 | 1,126,067 | -17,283 | 0.07% | 4,777,080 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,143,350 | +3,988 | 0.07% | 5,125,599 |
| 2020-05-19 | 2020-05-15 | 4.408 | 1,139,362 | -33,237 | 0.07% | 5,022,021 |
| 2020-05-18 | 2020-05-14 | 4.423 | 1,172,599 | +46,532 | 0.07% | 5,186,161 |
| 2020-05-14 | 2020-05-12 | 4.513 | 1,126,067 | +59,826 | 0.07% | 5,082,000 |
| 2020-05-12 | 2020-05-08 | 4.633 | 1,066,241 | +13,295 | 0.06% | 4,940,322 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,052,946 | -46,532 | 0.06% | 4,862,881 |
| 2020-05-05 | 2020-04-29 | 5.175 | 1,099,478 | -66,473 | 0.07% | 5,689,762 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,165,951 | +46,531 | 0.07% | 6,016,218 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,119,420 | -7,977 | 0.07% | 5,675,082 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,127,397 | -26,589 | 0.07% | 5,579,842 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,153,986 | +203,410 | 0.07% | 5,294,800 |
| 2020-04-17 | 2020-04-15 | 4.287 | 950,576 | +9,306 | 0.06% | 4,075,500 |
| 2020-04-16 | 2020-04-14 | 4.348 | 941,270 | -53,179 | 0.06% | 4,092,241 |
| 2020-04-15 | 2020-04-09 | 4.317 | 994,449 | +18,613 | 0.06% | 4,293,521 |
| 2020-04-09 | 2020-04-07 | 4.378 | 975,836 | +7,977 | 0.06% | 4,271,879 |
| 2020-04-06 | 2020-04-02 | 4.423 | 967,859 | +1,329 | 0.06% | 4,280,639 |
| 2020-04-03 | 2020-04-01 | 4.363 | 966,530 | +2,659 | 0.06% | 4,216,601 |
| 2020-04-02 | 2020-03-31 | 4.453 | 963,871 | -2,659 | 0.06% | 4,292,001 |
| 2020-03-27 | 2020-03-25 | 4.122 | 966,530 | -35,896 | 0.06% | 3,983,961 |
| 2020-03-26 | 2020-03-24 | 3.716 | 1,002,426 | +7,977 | 0.06% | 3,724,761 |
| 2020-03-19 | 2020-03-17 | 4.197 | 994,449 | -33,237 | 0.06% | 4,173,841 |
| 2020-03-18 | 2020-03-16 | 4.182 | 1,027,686 | +132,948 | 0.06% | 4,297,881 |
| 2020-03-16 | 2020-03-12 | 4.483 | 894,738 | +14,624 | 0.05% | 4,011,080 |
| 2020-03-13 | 2020-03-11 | 4.633 | 880,114 | -2,659 | 0.05% | 4,077,921 |
| 2020-03-12 | 2020-03-10 | 4.618 | 882,773 | -6,647 | 0.05% | 4,076,961 |
| 2020-03-09 | 2020-03-05 | 4.784 | 889,420 | -29,249 | 0.05% | 4,254,839 |
| 2020-03-06 | 2020-03-04 | 4.739 | 918,669 | -3,988 | 0.06% | 4,353,302 |
| 2020-03-03 | 2020-02-28 | 4.739 | 922,657 | -26,590 | 0.06% | 4,372,200 |
| 2020-02-28 | 2020-02-26 | 4.663 | 949,247 | -39,884 | 0.06% | 4,426,802 |
| 2020-02-19 | 2020-02-17 | 4.949 | 989,131 | +6,647 | 0.06% | 4,895,520 |
| 2020-02-07 | 2020-02-05 | 4.739 | 982,484 | -5,317 | 0.06% | 4,655,702 |
| 2020-02-06 | 2020-02-04 | 4.754 | 987,801 | +2,659 | 0.06% | 4,695,758 |
| 2020-02-05 | 2020-02-03 | 4.694 | 985,142 | +10,635 | 0.06% | 4,623,838 |
| 2020-02-04 | 2020-01-31 | 4.573 | 974,507 | +2,659 | 0.06% | 4,456,641 |
| 2020-02-03 | 2020-01-30 | 4.618 | 971,848 | +2,659 | 0.06% | 4,488,341 |
| 2020-01-29 | 2020-01-22 | 5.250 | 969,189 | -6,647 | 0.06% | 5,088,421 |
| 2020-01-22 | 2020-01-20 | 5.145 | 975,836 | +38,555 | 0.06% | 5,020,559 |
| 2020-01-21 | 2020-01-17 | 5.205 | 937,281 | +61,156 | 0.06% | 4,878,598 |
| 2020-01-16 | 2020-01-14 | 5.446 | 876,125 | +3,988 | 0.05% | 4,771,158 |
| 2020-01-15 | 2020-01-13 | 5.506 | 872,137 | +17,283 | 0.05% | 4,801,920 |
| 2020-01-14 | 2020-01-10 | 5.190 | 854,854 | -13,295 | 0.05% | 4,436,701 |
| 2020-01-10 | 2020-01-08 | 5.115 | 868,149 | +5,318 | 0.05% | 4,440,402 |
| 2020-01-09 | 2020-01-07 | 5.175 | 862,831 | +2,659 | 0.05% | 4,465,122 |
| 2020-01-02 | 2019-12-27 | 4.949 | 860,172 | +13,295 | 0.05% | 4,257,262 |
| 2019-12-18 | 2019-12-16 | 4.934 | 846,877 | +2,659 | 0.05% | 4,178,721 |
| 2019-12-06 | 2019-12-04 | 4.573 | 844,218 | -1,329 | 0.05% | 3,860,800 |
| 2019-11-05 | 2019-11-01 | 4.739 | 845,547 | +18,612 | 0.05% | 4,006,798 |
| 2019-10-08 | 2019-10-03 | 4.829 | 826,935 | -13,294 | 0.05% | 3,993,241 |
| 2019-09-12 | 2019-09-10 | 4.863 | 840,229 | +8,520 | 0.05% | 4,086,033 |
| 2019-09-06 | 2019-09-04 | 4.848 | 831,709 | +12,955 | 0.05% | 4,031,760 |
| 2019-08-20 | 2019-08-16 | 4.709 | 818,754 | -6,477 | 0.05% | 3,855,200 |
| 2019-07-04 | 2019-07-02 | 5.333 | 825,231 | +25,007 | 0.05% | 4,401,269 |
| 2019-06-26 | 2019-06-24 | 5.158 | 800,224 | +12,562 | 0.05% | 4,127,758 |
| 2019-06-20 | 2019-06-18 | 4.919 | 787,662 | +12,562 | 0.05% | 3,874,860 |
| 2019-05-30 | 2019-05-28 | 4.999 | 775,100 | -94,218 | 0.05% | 3,874,762 |
| 2019-05-27 | 2019-05-23 | 4.983 | 869,318 | +62,812 | 0.06% | 4,331,922 |
| 2019-05-08 | 2019-05-06 | 5.381 | 806,506 | -429,634 | 0.05% | 4,339,922 |
| 2019-05-07 | 2019-05-03 | 5.588 | 1,236,140 | +6,282 | 0.08% | 6,907,683 |
| 2019-04-29 | 2019-04-25 | 5.556 | 1,229,858 | -8,794 | 0.08% | 6,833,418 |
| 2019-04-26 | 2019-04-24 | 5.636 | 1,238,652 | +91,705 | 0.08% | 6,980,880 |
| 2019-04-24 | 2019-04-18 | 5.731 | 1,146,947 | +241,198 | 0.07% | 6,573,603 |
| 2019-04-10 | 2019-04-08 | 5.763 | 905,749 | +31,406 | 0.06% | 5,220,043 |
| 2019-03-29 | 2019-03-27 | 5.827 | 874,343 | -12,562 | 0.06% | 5,094,722 |
| 2019-03-28 | 2019-03-26 | 5.620 | 886,905 | +125,624 | 0.06% | 4,984,360 |
| 2019-03-27 | 2019-03-25 | 5.572 | 761,281 | +10,050 | 0.05% | 4,242,000 |
| 2019-03-26 | 2019-03-22 | 5.859 | 751,231 | +62,812 | 0.05% | 4,401,279 |
| 2019-03-22 | 2019-03-20 | 6.209 | 688,419 | -1,256 | 0.04% | 4,274,399 |
| 2019-03-15 | 2019-03-13 | 6.098 | 689,675 | -10,050 | 0.04% | 4,205,338 |
| 2019-03-12 | 2019-03-08 | 5.875 | 699,725 | -1,257 | 0.04% | 4,110,658 |
| 2019-03-07 | 2019-03-05 | 6.098 | 700,982 | -11,306 | 0.04% | 4,274,283 |
| 2019-03-01 | 2019-02-27 | 6.002 | 712,288 | -28,893 | 0.05% | 4,275,182 |
| 2019-02-27 | 2019-02-25 | 6.129 | 741,181 | -10,050 | 0.05% | 4,542,999 |
| 2019-02-25 | 2019-02-21 | 6.034 | 751,231 | +6,281 | 0.05% | 4,532,839 |
| 2019-02-21 | 2019-02-19 | 5.922 | 744,950 | +3,769 | 0.05% | 4,411,920 |
| 2019-02-19 | 2019-02-15 | 5.763 | 741,181 | +20,100 | 0.05% | 4,271,599 |
| 2019-02-11 | 2019-02-04 | 5.811 | 721,081 | -13,819 | 0.05% | 4,190,198 |
| 2019-01-30 | 2019-01-28 | 5.652 | 734,900 | +1,256 | 0.05% | 4,153,500 |
| 2019-01-23 | 2019-01-21 | 5.588 | 733,644 | -1,256 | 0.05% | 4,099,681 |
| 2019-01-14 | 2019-01-10 | 5.397 | 734,900 | +1,256 | 0.05% | 3,966,300 |
| 2019-01-07 | 2019-01-03 | 5.302 | 733,644 | -140,699 | 0.05% | 3,889,441 |
| 2019-01-04 | 2019-01-02 | 5.317 | 874,343 | +121,856 | 0.06% | 4,649,282 |
| 2018-12-28 | 2018-12-24 | 5.461 | 752,487 | -45,225 | 0.05% | 4,109,138 |
| 2018-12-14 | 2018-12-12 | 5.620 | 797,712 | -25,125 | 0.05% | 4,483,100 |
| 2018-12-13 | 2018-12-11 | 5.477 | 822,837 | -18,843 | 0.05% | 4,506,401 |
| 2018-12-12 | 2018-12-10 | 5.365 | 841,680 | -8,794 | 0.05% | 4,515,798 |
| 2018-12-03 | 2018-11-29 | 5.063 | 850,474 | +1,256 | 0.05% | 4,305,720 |
| 2018-11-27 | 2018-11-23 | 4.967 | 849,218 | +6,281 | 0.05% | 4,218,241 |
| 2018-11-22 | 2018-11-20 | 5.047 | 842,937 | -66,580 | 0.05% | 4,254,142 |
| 2018-11-21 | 2018-11-19 | 5.079 | 909,517 | -2,513 | 0.06% | 4,619,119 |
| 2018-11-20 | 2018-11-16 | 5.095 | 912,030 | +66,581 | 0.06% | 4,646,401 |
| 2018-11-19 | 2018-11-15 | 5.110 | 845,449 | -11,306 | 0.05% | 4,320,660 |
| 2018-11-16 | 2018-11-14 | 5.079 | 856,755 | +12,562 | 0.05% | 4,351,159 |
| 2018-11-15 | 2018-11-13 | 5.174 | 844,193 | +5,025 | 0.05% | 4,368,001 |
| 2018-11-09 | 2018-11-07 | 5.286 | 839,168 | -18,843 | 0.05% | 4,435,521 |
| 2018-11-06 | 2018-11-02 | 5.254 | 858,011 | +31,406 | 0.05% | 4,507,798 |
| 2018-10-23 | 2018-10-19 | 5.047 | 826,605 | +1,256 | 0.05% | 4,171,718 |
| 2018-10-18 | 2018-10-15 | 4.951 | 825,349 | +25,125 | 0.05% | 4,086,539 |
| 2018-10-15 | 2018-10-11 | 4.919 | 800,224 | -6,282 | 0.05% | 3,936,658 |
| 2018-10-12 | 2018-10-10 | 5.254 | 806,506 | +6,282 | 0.05% | 4,237,202 |
| 2018-10-11 | 2018-10-09 | 5.238 | 800,224 | -10,050 | 0.05% | 4,191,458 |
| 2018-10-04 | 2018-10-02 | 5.477 | 810,274 | -12,563 | 0.05% | 4,437,598 |
| 2018-10-02 | 2018-09-27 | 5.524 | 822,837 | +13,819 | 0.05% | 4,545,701 |
| 2018-09-28 | 2018-09-26 | 5.684 | 809,018 | +7,537 | 0.05% | 4,598,159 |
| 2018-09-27 | 2018-09-24 | 5.604 | 801,481 | -17,587 | 0.05% | 4,491,522 |
| 2018-09-26 | 2018-09-21 | 5.636 | 819,068 | +12,562 | 0.05% | 4,616,160 |
| 2018-09-24 | 2018-09-20 | 5.477 | 806,506 | +35,175 | 0.05% | 4,416,962 |
| 2018-09-21 | 2018-09-19 | 5.604 | 771,331 | -15,075 | 0.05% | 4,322,560 |
| 2018-09-19 | 2018-09-17 | 5.333 | 786,406 | -1,256 | 0.05% | 4,194,201 |
| 2018-09-18 | 2018-09-14 | 5.381 | 787,662 | +2,512 | 0.05% | 4,238,520 |
| 2018-09-17 | 2018-09-13 | 5.317 | 785,150 | +12,563 | 0.05% | 4,175,002 |
| 2018-09-13 | 2018-09-11 | 5.496 | 772,587 | +21,568 | 0.05% | 4,246,140 |
| 2018-09-11 | 2018-09-07 | 5.577 | 751,019 | +11,136 | 0.05% | 4,188,302 |
| 2018-09-10 | 2018-09-06 | 5.690 | 739,883 | -18,559 | 0.05% | 4,209,919 |
| 2018-09-06 | 2018-09-04 | 5.949 | 758,442 | -18,559 | 0.05% | 4,511,679 |
| 2018-09-04 | 2018-08-31 | 5.658 | 777,001 | -21,034 | 0.05% | 4,395,999 |
| 2018-09-03 | 2018-08-30 | 5.448 | 798,035 | +8,661 | 0.05% | 4,347,302 |
| 2018-08-30 | 2018-08-28 | 5.237 | 789,374 | +6,187 | 0.05% | 4,134,241 |
| 2018-08-23 | 2018-08-21 | 5.140 | 783,187 | +12,372 | 0.05% | 4,025,878 |
| 2018-08-22 | 2018-08-20 | 5.043 | 770,815 | -1,237 | 0.05% | 3,887,521 |
| 2018-08-21 | 2018-08-17 | 5.076 | 772,052 | +16,084 | 0.05% | 3,918,720 |
| 2018-08-17 | 2018-08-15 | 5.270 | 755,968 | +2,475 | 0.05% | 3,983,722 |
| 2018-08-14 | 2018-08-10 | 5.722 | 753,493 | -12,373 | 0.05% | 4,311,719 |
| 2018-08-10 | 2018-08-08 | 5.803 | 765,866 | -37,118 | 0.05% | 4,444,422 |
| 2018-08-09 | 2018-08-07 | 5.431 | 802,984 | +37,118 | 0.05% | 4,361,282 |
| 2018-08-07 | 2018-08-03 | 5.464 | 765,866 | +12,373 | 0.05% | 4,184,441 |
| 2018-08-06 | 2018-08-02 | 5.448 | 753,493 | +16,084 | 0.05% | 4,104,659 |
| 2018-08-01 | 2018-07-30 | 5.609 | 737,409 | +12,373 | 0.05% | 4,136,242 |
| 2018-07-31 | 2018-07-27 | 5.625 | 725,036 | -6,186 | 0.05% | 4,078,560 |
| 2018-07-30 | 2018-07-26 | 5.528 | 731,222 | -2,475 | 0.05% | 4,042,438 |
| 2018-07-24 | 2018-07-20 | 5.448 | 733,697 | +35,881 | 0.05% | 3,996,821 |
| 2018-07-23 | 2018-07-19 | 5.528 | 697,816 | +12,372 | 0.05% | 3,857,758 |
| 2018-07-20 | 2018-07-18 | 5.561 | 685,444 | +7,424 | 0.04% | 3,811,522 |
| 2018-07-18 | 2018-07-16 | 5.674 | 678,020 | +12,373 | 0.04% | 3,846,960 |
| 2018-07-16 | 2018-07-12 | 5.706 | 665,647 | -7,424 | 0.04% | 3,798,277 |
| 2018-07-11 | 2018-07-09 | 5.561 | 673,071 | -12,373 | 0.04% | 3,742,720 |
| 2018-07-10 | 2018-07-06 | 5.480 | 685,444 | +7,424 | 0.04% | 3,756,122 |
| 2018-07-09 | 2018-07-05 | 5.561 | 678,020 | +9,898 | 0.04% | 3,770,240 |
| 2018-07-05 | 2018-07-03 | 5.970 | 668,122 | +13,287 | 0.04% | 3,988,925 |
| 2018-06-28 | 2018-06-26 | 5.921 | 654,835 | -12,127 | 0.04% | 3,877,197 |
| 2018-06-27 | 2018-06-25 | 6.036 | 666,962 | +12,127 | 0.04% | 4,026,000 |
| 2018-06-25 | 2018-06-21 | 6.069 | 654,835 | +18,189 | 0.04% | 3,974,397 |
| 2018-06-20 | 2018-06-15 | 6.251 | 636,646 | +24,254 | 0.04% | 3,979,503 |
| 2018-06-15 | 2018-06-13 | 6.630 | 612,392 | +6,063 | 0.04% | 4,060,197 |
| 2018-06-13 | 2018-06-11 | 6.762 | 606,329 | +18,190 | 0.04% | 4,099,999 |
| 2018-06-04 | 2018-05-31 | 6.943 | 588,139 | -2,426 | 0.04% | 4,083,698 |
| 2018-06-01 | 2018-05-30 | 6.713 | 590,565 | -12,126 | 0.04% | 3,964,183 |
| 2018-05-25 | 2018-05-23 | 7.042 | 602,691 | -60,633 | 0.04% | 4,244,379 |
| 2018-05-24 | 2018-05-21 | 7.306 | 663,324 | -31,529 | 0.04% | 4,846,420 |
| 2018-05-23 | 2018-05-18 | 6.680 | 694,853 | +13,339 | 0.05% | 4,641,299 |
| 2018-05-16 | 2018-05-14 | 6.366 | 681,514 | +60,633 | 0.05% | 4,338,640 |
| 2018-05-15 | 2018-05-11 | 6.350 | 620,881 | +15,765 | 0.04% | 3,942,400 |
| 2018-05-14 | 2018-05-10 | 6.416 | 605,116 | -12,127 | 0.04% | 3,882,217 |
| 2018-05-11 | 2018-05-09 | 6.218 | 617,243 | +3,638 | 0.04% | 3,837,860 |
| 2018-05-10 | 2018-05-08 | 6.152 | 613,605 | -60,633 | 0.04% | 3,774,760 |
| 2018-05-09 | 2018-05-07 | 6.036 | 674,238 | -18,190 | 0.04% | 4,069,920 |
| 2018-05-04 | 2018-05-02 | 6.119 | 692,428 | -6,063 | 0.05% | 4,236,821 |
| 2018-05-03 | 2018-04-30 | 6.168 | 698,491 | -6,063 | 0.05% | 4,308,479 |
| 2018-05-02 | 2018-04-27 | 6.053 | 704,554 | -98,226 | 0.05% | 4,264,537 |
| 2018-04-30 | 2018-04-26 | 5.855 | 802,780 | -31,529 | 0.05% | 4,700,201 |
| 2018-04-25 | 2018-04-23 | 5.739 | 834,309 | +2,425 | 0.06% | 4,788,481 |
| 2018-04-23 | 2018-04-19 | 5.954 | 831,884 | +6,064 | 0.06% | 4,952,923 |
| 2018-04-20 | 2018-04-18 | 5.789 | 825,820 | +1,212 | 0.05% | 4,780,618 |
| 2018-04-13 | 2018-04-11 | 6.119 | 824,608 | +14,552 | 0.05% | 5,045,602 |
| 2018-04-09 | 2018-04-04 | 6.102 | 810,056 | +206,152 | 0.05% | 4,943,202 |
| 2018-04-06 | 2018-04-03 | 6.218 | 603,904 | +2,426 | 0.04% | 3,754,921 |
| 2018-03-29 | 2018-03-27 | 6.234 | 601,478 | +38,805 | 0.04% | 3,749,757 |
| 2018-03-28 | 2018-03-26 | 6.449 | 562,673 | +6,063 | 0.04% | 3,628,477 |
| 2018-03-27 | 2018-03-23 | 6.680 | 556,610 | +6,063 | 0.04% | 3,717,899 |
| 2018-03-26 | 2018-03-22 | 6.910 | 550,547 | +18,190 | 0.04% | 3,804,521 |
| 2018-03-23 | 2018-03-21 | 7.851 | 532,357 | +33,954 | 0.04% | 4,179,280 |
| 2018-03-19 | 2018-03-15 | 7.900 | 498,403 | +19,403 | 0.03% | 3,937,384 |
| 2018-03-16 | 2018-03-14 | 7.949 | 479,000 | +47,294 | 0.03% | 3,807,800 |
| 2018-03-07 | 2018-03-05 | 7.537 | 431,706 | +2,425 | 0.03% | 3,253,837 |
| 2018-03-06 | 2018-03-02 | 7.620 | 429,281 | -12,127 | 0.03% | 3,270,960 |
| 2018-02-27 | 2018-02-23 | 8.065 | 441,408 | -20,615 | 0.03% | 3,559,923 |
| 2018-02-22 | 2018-02-20 | 7.620 | 462,023 | +12,127 | 0.03% | 3,520,442 |
| 2018-02-21 | 2018-02-15 | 7.488 | 449,896 | -6,064 | 0.03% | 3,368,678 |
| 2018-02-13 | 2018-02-09 | 7.224 | 455,960 | +2,426 | 0.03% | 3,293,764 |
| 2018-02-12 | 2018-02-08 | 7.603 | 453,534 | -6,063 | 0.03% | 3,448,279 |
| 2018-02-08 | 2018-02-06 | 7.801 | 459,597 | -25,466 | 0.03% | 3,585,336 |
| 2018-02-07 | 2018-02-05 | 8.081 | 485,063 | +7,276 | 0.03% | 3,919,998 |
| 2018-02-02 | 2018-01-31 | 8.230 | 477,787 | -2,426 | 0.03% | 3,932,117 |
| 2018-02-01 | 2018-01-30 | 8.345 | 480,213 | -15,764 | 0.03% | 4,007,523 |
| 2018-01-31 | 2018-01-29 | 8.527 | 495,977 | -12,127 | 0.03% | 4,229,058 |
| 2018-01-30 | 2018-01-26 | 8.560 | 508,104 | +6,063 | 0.03% | 4,349,222 |
| 2018-01-29 | 2018-01-25 | 8.543 | 502,041 | +50,932 | 0.03% | 4,289,044 |
| 2018-01-23 | 2018-01-19 | 7.867 | 451,109 | +6,063 | 0.03% | 3,548,881 |
| 2018-01-19 | 2018-01-17 | 7.949 | 445,046 | +1,213 | 0.03% | 3,537,883 |
| 2018-01-18 | 2018-01-16 | 8.081 | 443,833 | +2,425 | 0.03% | 3,586,801 |
| 2018-01-11 | 2018-01-09 | 8.378 | 441,408 | +1,213 | 0.03% | 3,698,243 |
| 2018-01-04 | 2018-01-02 | 8.560 | 440,195 | +9,701 | 0.03% | 3,767,940 |
| 2017-12-29 | 2017-12-27 | 8.180 | 430,494 | -73,972 | 0.03% | 3,521,603 |
| 2017-12-28 | 2017-12-22 | 8.180 | 504,466 | +26,679 | 0.03% | 4,126,721 |
| 2017-12-18 | 2017-12-14 | 7.916 | 477,787 | -6,064 | 0.03% | 3,782,397 |
| 2017-12-14 | 2017-12-12 | 7.867 | 483,851 | -3,638 | 0.03% | 3,806,463 |
| 2017-12-08 | 2017-12-06 | 7.356 | 487,489 | +4,851 | 0.03% | 3,585,843 |
| 2017-12-07 | 2017-12-05 | 7.636 | 482,638 | +3,638 | 0.03% | 3,685,480 |
| 2017-12-04 | 2017-11-30 | 7.603 | 479,000 | +1,213 | 0.03% | 3,641,900 |
| 2017-11-23 | 2017-11-21 | 7.735 | 477,787 | +6,063 | 0.03% | 3,695,717 |
| 2017-11-22 | 2017-11-20 | 7.686 | 471,724 | +2,425 | 0.03% | 3,625,480 |
| 2017-11-17 | 2017-11-15 | 8.032 | 469,299 | +6,064 | 0.03% | 3,769,382 |
| 2017-11-16 | 2017-11-14 | 8.164 | 463,235 | +2,425 | 0.03% | 3,781,796 |
| 2017-11-10 | 2017-11-08 | 8.642 | 460,810 | +12,126 | 0.03% | 3,982,399 |
| 2017-11-06 | 2017-11-02 | 8.081 | 448,684 | -12,126 | 0.03% | 3,626,004 |
| 2017-10-24 | 2017-10-20 | 8.675 | 460,810 | +12,126 | 0.03% | 3,997,599 |
| 2017-10-13 | 2017-10-11 | 8.840 | 448,684 | -12,126 | 0.03% | 3,966,404 |
| 2017-10-10 | 2017-10-06 | 8.923 | 460,810 | -4,851 | 0.03% | 4,111,599 |
| 2017-10-06 | 2017-10-03 | 8.923 | 465,661 | -8,488 | 0.03% | 4,154,882 |
| 2017-09-28 | 2017-09-26 | 8.461 | 474,149 | -6,064 | 0.03% | 4,011,657 |
| 2017-09-25 | 2017-09-21 | 8.576 | 480,213 | -18,190 | 0.03% | 4,118,403 |
| 2017-09-19 | 2017-09-15 | 8.378 | 498,403 | -30,316 | 0.03% | 4,175,764 |
| 2017-09-07 | 2017-09-05 | 8.396 | 528,719 | +5,298 | 0.04% | 4,439,363 |
| 2017-08-31 | 2017-08-29 | 7.647 | 523,421 | -9,604 | 0.04% | 4,002,478 |
| 2017-08-29 | 2017-08-25 | 7.447 | 533,025 | -10,805 | 0.04% | 3,969,358 |
| 2017-08-21 | 2017-08-17 | 7.380 | 543,830 | -18,007 | 0.04% | 4,013,581 |
| 2017-08-14 | 2017-08-10 | 7.797 | 561,837 | -3,602 | 0.04% | 4,380,477 |
| 2017-07-28 | 2017-07-26 | 8.047 | 565,439 | -6,003 | 0.04% | 4,549,860 |
| 2017-07-27 | 2017-07-25 | 7.847 | 571,442 | -6,002 | 0.04% | 4,483,924 |
| 2017-07-24 | 2017-07-20 | 7.830 | 577,444 | -18,008 | 0.04% | 4,521,400 |
| 2017-07-13 | 2017-07-11 | 7.347 | 595,452 | -2,401 | 0.04% | 4,374,723 |
| 2017-07-04 | 2017-06-30 | 7.180 | 597,853 | -30,012 | 0.04% | 4,292,762 |
| 2017-06-22 | 2017-06-20 | 7.022 | 627,865 | +5,244 | 0.04% | 4,409,108 |
| 2017-05-25 | 2017-05-23 | 7.056 | 622,621 | -17,857 | 0.04% | 4,393,202 |
| 2017-05-18 | 2017-05-16 | 6.955 | 640,478 | +17,857 | 0.04% | 4,454,641 |
| 2017-05-09 | 2017-05-05 | 6.602 | 622,621 | -5,952 | 0.04% | 4,110,782 |
| 2017-04-27 | 2017-04-25 | 6.989 | 628,573 | -11,905 | 0.04% | 4,392,960 |
| 2017-04-25 | 2017-04-21 | 6.838 | 640,478 | +2,381 | 0.04% | 4,379,321 |
| 2017-04-10 | 2017-04-06 | 7.375 | 638,097 | +5,953 | 0.04% | 4,706,081 |
| 2017-04-05 | 2017-03-31 | 7.090 | 632,144 | -20,239 | 0.04% | 4,481,637 |
| 2017-03-29 | 2017-03-27 | 7.258 | 652,383 | +9,524 | 0.04% | 4,734,723 |
| 2017-03-24 | 2017-03-22 | 7.644 | 642,859 | -11,905 | 0.04% | 4,914,002 |
| 2017-03-23 | 2017-03-21 | 7.694 | 654,764 | -2,381 | 0.04% | 5,038,003 |
| 2017-03-15 | 2017-03-13 | 7.274 | 657,145 | -1,190 | 0.04% | 4,780,323 |
| 2017-03-08 | 2017-03-06 | 7.358 | 658,335 | -65,476 | 0.04% | 4,844,280 |
| 2017-03-07 | 2017-03-03 | 7.426 | 723,811 | -8,334 | 0.05% | 5,374,717 |
| 2017-03-01 | 2017-02-27 | 6.787 | 732,145 | -53,571 | 0.05% | 4,969,202 |
| 2017-02-28 | 2017-02-24 | 6.770 | 785,716 | -57,143 | 0.05% | 5,319,598 |
| 2017-02-27 | 2017-02-23 | 6.821 | 842,859 | -28,572 | 0.06% | 5,748,958 |
| 2017-02-24 | 2017-02-22 | 6.720 | 871,431 | -25,000 | 0.06% | 5,856,001 |
| 2017-02-22 | 2017-02-20 | 6.216 | 896,431 | -17,857 | 0.06% | 5,572,201 |
| 2017-02-21 | 2017-02-17 | 6.065 | 914,288 | +63,095 | 0.06% | 5,544,960 |
| 2017-02-20 | 2017-02-16 | 6.182 | 851,193 | +41,667 | 0.06% | 5,262,402 |
| 2017-02-15 | 2017-02-13 | 6.434 | 809,526 | -9,524 | 0.05% | 5,208,801 |
| 2017-02-14 | 2017-02-10 | 6.569 | 819,050 | -2,381 | 0.06% | 5,380,162 |
| 2017-02-13 | 2017-02-09 | 6.451 | 821,431 | -35,714 | 0.06% | 5,299,202 |
| 2017-02-07 | 2017-02-03 | 6.334 | 857,145 | -23,810 | 0.06% | 5,428,800 |
| 2017-02-03 | 2017-02-01 | 6.485 | 880,955 | -29,762 | 0.06% | 5,712,802 |
| 2017-02-02 | 2017-01-27 | 6.418 | 910,717 | -21,428 | 0.06% | 5,844,602 |
| 2017-02-01 | 2017-01-25 | 6.384 | 932,145 | +8,333 | 0.06% | 5,950,798 |
| 2017-01-24 | 2017-01-20 | 5.813 | 923,812 | +11,905 | 0.06% | 5,369,921 |
| 2017-01-23 | 2017-01-19 | 5.813 | 911,907 | +41,667 | 0.06% | 5,300,719 |
| 2017-01-16 | 2017-01-12 | 5.863 | 870,240 | -5,953 | 0.06% | 5,102,378 |
| 2017-01-13 | 2017-01-11 | 5.947 | 876,193 | +29,762 | 0.06% | 5,210,882 |
| 2017-01-11 | 2017-01-09 | 5.964 | 846,431 | +17,857 | 0.06% | 5,048,101 |
| 2017-01-10 | 2017-01-06 | 5.964 | 828,574 | -17,857 | 0.06% | 4,941,603 |
| 2017-01-09 | 2017-01-05 | 5.981 | 846,431 | +21,429 | 0.06% | 5,062,321 |
| 2016-12-28 | 2016-12-22 | 5.947 | 825,002 | -11,905 | 0.06% | 4,906,439 |
| 2016-12-22 | 2016-12-20 | 5.930 | 836,907 | +23,810 | 0.06% | 4,963,180 |
| 2016-12-21 | 2016-12-19 | 6.065 | 813,097 | -2,381 | 0.05% | 4,931,258 |
| 2016-12-14 | 2016-12-12 | 5.981 | 815,478 | -19,048 | 0.06% | 4,877,198 |
| 2016-12-13 | 2016-12-09 | 6.082 | 834,526 | -11,905 | 0.06% | 5,075,240 |
| 2016-12-12 | 2016-12-08 | 6.065 | 846,431 | -11,905 | 0.06% | 5,133,421 |
| 2016-12-09 | 2016-12-07 | 6.065 | 858,336 | -23,809 | 0.06% | 5,205,623 |
| 2016-12-08 | 2016-12-06 | 5.846 | 882,145 | +5,952 | 0.06% | 5,157,359 |
| 2016-12-07 | 2016-12-05 | 5.813 | 876,193 | +35,715 | 0.06% | 5,093,122 |
| 2016-12-06 | 2016-12-02 | 5.880 | 840,478 | -23,810 | 0.06% | 4,941,998 |
| 2016-12-05 | 2016-12-01 | 5.830 | 864,288 | +65,476 | 0.06% | 5,038,440 |
| 2016-12-02 | 2016-11-30 | 5.830 | 798,812 | +29,762 | 0.05% | 4,656,742 |
| 2016-11-30 | 2016-11-28 | 5.846 | 769,050 | +17,858 | 0.05% | 4,496,162 |
| 2016-11-25 | 2016-11-23 | 5.846 | 751,192 | +59,524 | 0.05% | 4,391,758 |
| 2016-11-16 | 2016-11-14 | 5.846 | 691,668 | +2,381 | 0.05% | 4,043,757 |
| 2016-11-15 | 2016-11-11 | 5.762 | 689,287 | +3,571 | 0.05% | 3,971,937 |
| 2016-11-14 | 2016-11-10 | 5.947 | 685,716 | -17,857 | 0.05% | 4,078,080 |
| 2016-11-11 | 2016-11-09 | 5.779 | 703,573 | -5,953 | 0.05% | 4,066,079 |
| 2016-11-07 | 2016-11-03 | 5.981 | 709,526 | -11,904 | 0.05% | 4,243,522 |
| 2016-11-03 | 2016-11-01 | 6.149 | 721,430 | +5,952 | 0.05% | 4,435,917 |
| 2016-11-02 | 2016-10-31 | 6.132 | 715,478 | +11,905 | 0.05% | 4,387,300 |
| 2016-10-26 | 2016-10-24 | 6.586 | 703,573 | +11,905 | 0.05% | 4,633,438 |
| 2016-10-20 | 2016-10-18 | 6.334 | 691,668 | +5,952 | 0.05% | 4,380,737 |
| 2016-10-17 | 2016-10-13 | 6.317 | 685,716 | +1,190 | 0.05% | 4,331,520 |
| 2016-10-13 | 2016-10-11 | 6.636 | 684,526 | +1,191 | 0.05% | 4,542,503 |
| 2016-10-11 | 2016-10-06 | 6.922 | 683,335 | -10,714 | 0.05% | 4,729,759 |
| 2016-10-07 | 2016-10-05 | 6.653 | 694,049 | -1,191 | 0.05% | 4,617,357 |
| 2016-10-05 | 2016-10-03 | 6.418 | 695,240 | +11,905 | 0.05% | 4,461,761 |
| 2016-10-03 | 2016-09-29 | 6.300 | 683,335 | -2,381 | 0.05% | 4,304,999 |
| 2016-09-29 | 2016-09-27 | 6.300 | 685,716 | -35,714 | 0.05% | 4,320,000 |
| 2016-09-27 | 2016-09-23 | 6.266 | 721,430 | +2,381 | 0.05% | 4,520,757 |
| 2016-09-26 | 2016-09-22 | 6.216 | 719,049 | +36,904 | 0.05% | 4,469,597 |
| 2016-09-21 | 2016-09-19 | 6.031 | 682,145 | +4,762 | 0.05% | 4,114,142 |
| 2016-09-19 | 2016-09-14 | 6.031 | 677,383 | +5,953 | 0.05% | 4,085,422 |
| 2016-09-15 | 2016-09-13 | 6.115 | 671,430 | +15,476 | 0.05% | 4,105,918 |
| 2016-09-13 | 2016-09-09 | 6.468 | 655,954 | -11,905 | 0.04% | 4,242,700 |
| 2016-09-12 | 2016-09-08 | 6.367 | 667,859 | +35,715 | 0.05% | 4,252,381 |
| 2016-09-08 | 2016-09-06 | 6.646 | 632,144 | +5,791 | 0.04% | 4,201,533 |
| 2016-09-07 | 2016-09-05 | 6.443 | 626,353 | -11,795 | 0.04% | 4,035,603 |
| 2016-09-06 | 2016-09-02 | 6.307 | 638,148 | +3,538 | 0.04% | 4,025,038 |
| 2016-09-02 | 2016-08-31 | 6.358 | 634,610 | +2,360 | 0.04% | 4,035,003 |
| 2016-09-01 | 2016-08-30 | 6.443 | 632,250 | +2,359 | 0.04% | 4,073,597 |
| 2016-08-30 | 2016-08-26 | 6.613 | 629,891 | -55,440 | 0.04% | 4,165,198 |
| 2016-08-26 | 2016-08-24 | 6.986 | 685,331 | +5,898 | 0.05% | 4,787,439 |
| 2016-08-25 | 2016-08-23 | 6.884 | 679,433 | +16,514 | 0.05% | 4,677,118 |
| 2016-08-24 | 2016-08-22 | 7.053 | 662,919 | -66,056 | 0.05% | 4,675,838 |
| 2016-08-22 | 2016-08-18 | 7.121 | 728,975 | -17,694 | 0.05% | 5,191,198 |
| 2016-08-19 | 2016-08-17 | 6.952 | 746,669 | +11,796 | 0.05% | 5,190,601 |
| 2016-08-17 | 2016-08-15 | 6.935 | 734,873 | +7,077 | 0.05% | 5,096,139 |
| 2016-08-15 | 2016-08-11 | 6.952 | 727,796 | +5,898 | 0.05% | 5,059,402 |
| 2016-08-12 | 2016-08-10 | 7.070 | 721,898 | +29,489 | 0.05% | 5,104,081 |
| 2016-07-29 | 2016-07-27 | 6.799 | 692,409 | +12,976 | 0.05% | 4,707,743 |
| 2016-07-26 | 2016-07-22 | 6.918 | 679,433 | -1,180 | 0.05% | 4,700,158 |
| 2016-07-20 | 2016-07-18 | 7.206 | 680,613 | +15,335 | 0.05% | 4,904,501 |
| 2016-07-19 | 2016-07-15 | 6.850 | 665,278 | -2,360 | 0.05% | 4,557,117 |
| 2016-07-13 | 2016-07-11 | 6.884 | 667,638 | +9,437 | 0.05% | 4,595,923 |
| 2016-07-11 | 2016-07-07 | 6.663 | 658,201 | +2,359 | 0.04% | 4,385,880 |
| 2016-07-08 | 2016-07-06 | 6.714 | 655,842 | +2,359 | 0.04% | 4,403,521 |
| 2016-07-07 | 2016-07-05 | 6.884 | 653,483 | -2,359 | 0.04% | 4,498,482 |
| 2016-07-06 | 2016-07-04 | 6.816 | 655,842 | -29,489 | 0.04% | 4,470,241 |
| 2016-07-05 | 2016-06-30 | 6.731 | 685,331 | -12,975 | 0.05% | 4,613,139 |
| 2016-06-24 | 2016-06-22 | 6.697 | 698,306 | -4,719 | 0.05% | 4,676,797 |
| 2016-06-23 | 2016-06-21 | 6.825 | 703,025 | -4,718 | 0.05% | 4,797,989 |
| 2016-06-22 | 2016-06-20 | 6.859 | 707,743 | +2,079 | 0.05% | 4,854,339 |
| 2016-06-21 | 2016-06-17 | 6.603 | 705,664 | +4,689 | 0.05% | 4,659,480 |
| 2016-06-07 | 2016-06-03 | 6.654 | 700,975 | -5,861 | 0.05% | 4,664,398 |
| 2016-05-31 | 2016-05-27 | 6.347 | 706,836 | -56,266 | 0.05% | 4,486,318 |
| 2016-05-27 | 2016-05-25 | 6.057 | 763,102 | +11,722 | 0.05% | 4,622,101 |
| 2016-05-26 | 2016-05-24 | 5.869 | 751,380 | +44,544 | 0.05% | 4,410,081 |
| 2016-05-25 | 2016-05-23 | 6.108 | 706,836 | +17,583 | 0.05% | 4,317,479 |
| 2016-05-24 | 2016-05-20 | 6.159 | 689,253 | +5,861 | 0.05% | 4,245,358 |
| 2016-05-19 | 2016-05-17 | 6.211 | 683,392 | +2,344 | 0.05% | 4,244,238 |
| 2016-05-18 | 2016-05-16 | 6.262 | 681,048 | +17,583 | 0.05% | 4,264,541 |
| 2016-05-10 | 2016-05-06 | 6.313 | 663,465 | -5,861 | 0.05% | 4,188,401 |
| 2016-05-04 | 2016-04-29 | 6.995 | 669,326 | +3,517 | 0.05% | 4,682,201 |
| 2016-04-29 | 2016-04-27 | 7.012 | 665,809 | -5,861 | 0.05% | 4,668,958 |
| 2016-04-28 | 2016-04-26 | 7.012 | 671,670 | -11,722 | 0.05% | 4,710,058 |
| 2016-04-27 | 2016-04-25 | 7.012 | 683,392 | -11,722 | 0.05% | 4,792,258 |
| 2016-04-21 | 2016-04-19 | 6.893 | 695,114 | +2,344 | 0.05% | 4,791,438 |
| 2016-04-19 | 2016-04-15 | 6.910 | 692,770 | -602,510 | 0.05% | 4,787,101 |
| 2016-04-18 | 2016-04-14 | 6.910 | 1,295,280 | -5,861 | 0.09% | 8,950,498 |
| 2016-04-15 | 2016-04-13 | 6.774 | 1,301,141 | +11,722 | 0.09% | 8,813,398 |
| 2016-04-14 | 2016-04-12 | 6.364 | 1,289,419 | -5,861 | 0.09% | 8,205,998 |
| 2016-04-13 | 2016-04-11 | 6.228 | 1,295,280 | +10,549 | 0.09% | 8,066,498 |
| 2016-04-12 | 2016-04-08 | 6.108 | 1,284,731 | +1,173 | 0.09% | 7,847,363 |
| 2016-04-11 | 2016-04-07 | 6.142 | 1,283,558 | +5,861 | 0.09% | 7,883,998 |
| 2016-04-08 | 2016-04-06 | 6.142 | 1,277,697 | +2,344 | 0.09% | 7,847,998 |
| 2016-04-07 | 2016-04-05 | 6.006 | 1,275,353 | +11,722 | 0.09% | 7,659,520 |
| 2016-03-30 | 2016-03-24 | 6.211 | 1,263,631 | +3,517 | 0.09% | 7,847,840 |
| 2016-03-29 | 2016-03-23 | 6.501 | 1,260,114 | +14,066 | 0.09% | 8,191,498 |
| 2016-03-24 | 2016-03-22 | 6.978 | 1,246,048 | -5,861 | 0.09% | 8,695,340 |
| 2016-03-23 | 2016-03-21 | 6.893 | 1,251,909 | -5,861 | 0.09% | 8,629,440 |
| 2016-03-22 | 2016-03-18 | 6.825 | 1,257,770 | -586,100 | 0.09% | 8,584,000 |
| 2016-03-04 | 2016-03-02 | 6.654 | 1,843,870 | -5,861 | 0.13% | 12,269,402 |
| 2016-03-02 | 2016-02-29 | 6.313 | 1,849,731 | -5,861 | 0.13% | 11,677,202 |
| 2016-02-29 | 2016-02-25 | 6.176 | 1,855,592 | +29,305 | 0.13% | 11,460,922 |
| 2016-02-25 | 2016-02-23 | 6.330 | 1,826,287 | -11,722 | 0.13% | 11,560,362 |
| 2016-02-23 | 2016-02-19 | 6.108 | 1,838,009 | +7,034 | 0.13% | 11,226,882 |
| 2016-02-22 | 2016-02-18 | 6.313 | 1,830,975 | +5,861 | 0.13% | 11,558,797 |
| 2016-02-18 | 2016-02-16 | 6.484 | 1,825,114 | -1,173 | 0.13% | 11,833,197 |
| 2016-02-05 | 2016-02-03 | 6.108 | 1,826,287 | +2,345 | 0.13% | 11,155,282 |
| 2016-02-03 | 2016-02-01 | 6.330 | 1,823,942 | +7,033 | 0.13% | 11,545,518 |
| 2016-02-02 | 2016-01-29 | 6.808 | 1,816,909 | -5,861 | 0.12% | 12,368,999 |
| 2016-02-01 | 2016-01-28 | 6.415 | 1,822,770 | +3,517 | 0.13% | 11,693,600 |
| 2016-01-26 | 2016-01-22 | 6.415 | 1,819,253 | +7,033 | 0.12% | 11,671,037 |
| 2016-01-25 | 2016-01-21 | 6.466 | 1,812,220 | -2,345 | 0.12% | 11,718,678 |
| 2016-01-22 | 2016-01-20 | 6.313 | 1,814,565 | +8,206 | 0.12% | 11,455,202 |
| 2016-01-20 | 2016-01-18 | 6.449 | 1,806,359 | +7,033 | 0.12% | 11,649,958 |
| 2016-01-19 | 2016-01-15 | 6.739 | 1,799,326 | +4,689 | 0.12% | 12,126,499 |
| 2016-01-18 | 2016-01-14 | 6.876 | 1,794,637 | +11,722 | 0.12% | 12,339,858 |
| 2016-01-13 | 2016-01-11 | 7.337 | 1,782,915 | +3,516 | 0.12% | 13,080,598 |
| 2016-01-11 | 2016-01-07 | 7.746 | 1,779,399 | +2,345 | 0.12% | 13,783,442 |
| 2016-01-06 | 2016-01-04 | 7.883 | 1,777,054 | -17,583 | 0.12% | 14,007,838 |
| 2016-01-05 | 2015-12-31 | 7.866 | 1,794,637 | -8,206 | 0.12% | 14,115,818 |
| 2015-12-30 | 2015-12-28 | 7.627 | 1,802,843 | -15,238 | 0.12% | 13,749,722 |
| 2015-12-29 | 2015-12-24 | 7.644 | 1,818,081 | -10,550 | 0.12% | 13,896,958 |
| 2015-12-23 | 2015-12-21 | 7.371 | 1,828,631 | -4,689 | 0.13% | 13,478,399 |
| 2015-12-21 | 2015-12-17 | 7.320 | 1,833,320 | -4,689 | 0.13% | 13,419,121 |
| 2015-12-18 | 2015-12-16 | 7.030 | 1,838,009 | -5,861 | 0.13% | 12,920,322 |
| 2015-12-16 | 2015-12-14 | 6.398 | 1,843,870 | +10,550 | 0.13% | 11,797,502 |
| 2015-12-15 | 2015-12-11 | 6.603 | 1,833,320 | +5,861 | 0.13% | 12,105,361 |
| 2015-11-24 | 2015-11-20 | 7.064 | 1,827,459 | +5,861 | 0.13% | 12,908,521 |
| 2015-11-23 | 2015-11-19 | 7.064 | 1,821,598 | -3,516 | 0.13% | 12,867,121 |
| 2015-11-19 | 2015-11-17 | 6.927 | 1,825,114 | +3,516 | 0.13% | 12,642,837 |
| 2015-11-11 | 2015-11-09 | 7.405 | 1,821,598 | -7,033 | 0.13% | 13,488,721 |
| 2015-11-05 | 2015-11-03 | 7.661 | 1,828,631 | -1,172 | 0.13% | 14,008,799 |
| 2015-10-30 | 2015-10-28 | 7.303 | 1,829,803 | -29,305 | 0.13% | 13,362,158 |
| 2015-10-28 | 2015-10-26 | 7.848 | 1,859,108 | -78,538 | 0.13% | 14,591,198 |
| 2015-10-14 | 2015-10-12 | 7.763 | 1,937,646 | -14,066 | 0.13% | 15,042,303 |
| 2015-10-13 | 2015-10-09 | 7.473 | 1,951,712 | +4,689 | 0.13% | 14,585,400 |
| 2015-10-09 | 2015-10-07 | 7.729 | 1,947,023 | -11,722 | 0.13% | 15,048,658 |
| 2015-10-07 | 2015-10-05 | 6.842 | 1,958,745 | +11,722 | 0.13% | 13,401,419 |
| 2015-10-06 | 2015-10-02 | 6.739 | 1,947,023 | +12,894 | 0.13% | 13,121,899 |
| 2015-09-25 | 2015-09-23 | 6.859 | 1,934,129 | -3,517 | 0.13% | 13,266,000 |
| 2015-09-21 | 2015-09-17 | 7.115 | 1,937,646 | +7,034 | 0.13% | 13,786,023 |
| 2015-09-17 | 2015-09-15 | 6.961 | 1,930,612 | -2,345 | 0.13% | 13,439,517 |
| 2015-09-11 | 2015-09-09 | 7.533 | 1,932,957 | -5,861 | 0.13% | 14,561,144 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,938,818 | +11,041 | 0.13% | 13,540,672 |
| 2015-09-04 | 2015-09-01 | 7.053 | 1,927,777 | -2,331 | 0.13% | 13,595,882 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,930,108 | -23,310 | 0.13% | 13,579,202 |
| 2015-08-31 | 2015-08-27 | 6.212 | 1,953,418 | +4,662 | 0.13% | 12,134,239 |
| 2015-08-26 | 2015-08-24 | 6.075 | 1,948,756 | +12,821 | 0.13% | 11,837,759 |
| 2015-08-25 | 2015-08-21 | 6.641 | 1,935,935 | +5,827 | 0.13% | 12,856,137 |
| 2015-08-21 | 2015-08-19 | 7.361 | 1,930,108 | +2,331 | 0.13% | 14,208,482 |
| 2015-08-20 | 2015-08-18 | 7.293 | 1,927,777 | -26,807 | 0.13% | 14,059,002 |
| 2015-08-17 | 2015-08-13 | 7.430 | 1,954,584 | +58,276 | 0.13% | 14,522,822 |
| 2015-08-13 | 2015-08-11 | 7.602 | 1,896,308 | +5,828 | 0.13% | 14,415,223 |
| 2015-08-11 | 2015-08-07 | 7.585 | 1,890,480 | +4,662 | 0.13% | 14,338,480 |
| 2015-08-10 | 2015-08-06 | 7.756 | 1,885,818 | +3,497 | 0.13% | 14,626,721 |
| 2015-08-07 | 2015-08-05 | 8.099 | 1,882,321 | +30,303 | 0.13% | 15,245,598 |
| 2015-08-06 | 2015-08-04 | 8.031 | 1,852,018 | +561,783 | 0.13% | 14,873,043 |
| 2015-08-03 | 2015-07-30 | 8.322 | 1,290,235 | +29,138 | 0.09% | 10,737,899 |
| 2015-07-29 | 2015-07-27 | 8.322 | 1,261,097 | +5,828 | 0.09% | 10,495,400 |
| 2015-07-24 | 2015-07-22 | 8.975 | 1,255,269 | +5,827 | 0.09% | 11,265,417 |
| 2015-07-21 | 2015-07-17 | 9.095 | 1,249,442 | +29,138 | 0.09% | 11,363,202 |
| 2015-07-15 | 2015-07-13 | 9.095 | 1,220,304 | +11,656 | 0.08% | 11,098,203 |
| 2015-07-14 | 2015-07-10 | 9.043 | 1,208,648 | -31,470 | 0.08% | 10,929,976 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,240,118 | -3,496 | 0.09% | 10,384,644 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,243,614 | +17,483 | 0.09% | 8,877,439 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,226,131 | -5,828 | 0.08% | 9,446,958 |
| 2015-07-08 | 2015-07-06 | 8.357 | 1,231,959 | -29,138 | 0.09% | 10,295,181 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,261,097 | +17,483 | 0.09% | 11,728,880 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,243,614 | +11,655 | 0.09% | 12,185,139 |
| 2015-07-03 | 2015-06-30 | 10.382 | 1,231,959 | -8,159 | 0.09% | 12,789,701 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,240,118 | -2,331 | 0.09% | 12,619,045 |
| 2015-06-30 | 2015-06-26 | 10.553 | 1,242,449 | -4,662 | 0.09% | 13,111,804 |
| 2015-06-24 | 2015-06-22 | 10.896 | 1,247,111 | -2,331 | 0.09% | 13,589,003 |
| 2015-06-23 | 2015-06-19 | 11.025 | 1,249,442 | -12,821 | 0.09% | 13,775,413 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,262,263 | -99,556 | 0.09% | 14,199,452 |
| 2015-06-18 | 2015-06-16 | 11.042 | 1,361,819 | +11,610 | 0.09% | 15,037,858 |
| 2015-06-17 | 2015-06-15 | 10.939 | 1,350,209 | -48,761 | 0.09% | 14,770,095 |
| 2015-06-16 | 2015-06-12 | 11.215 | 1,398,970 | +5,805 | 0.10% | 15,689,097 |
| 2015-06-11 | 2015-06-09 | 11.370 | 1,393,165 | +37,151 | 0.10% | 15,839,995 |
| 2015-06-10 | 2015-06-08 | 11.559 | 1,356,014 | -88,234 | 0.09% | 15,674,556 |
| 2015-06-09 | 2015-06-05 | 11.559 | 1,444,248 | +276,311 | 0.10% | 16,694,478 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,167,937 | +99,844 | 0.08% | 13,862,680 |
| 2015-06-05 | 2015-06-03 | 11.732 | 1,068,093 | +88,233 | 0.07% | 12,530,394 |
| 2015-06-04 | 2015-06-02 | 11.594 | 979,860 | -17,414 | 0.07% | 11,360,244 |
| 2015-06-02 | 2015-05-29 | 11.008 | 997,274 | +19,736 | 0.07% | 10,978,017 |
| 2015-06-01 | 2015-05-28 | 11.301 | 977,538 | +5,805 | 0.07% | 11,047,043 |
| 2015-05-29 | 2015-05-27 | 11.732 | 971,733 | -2,322 | 0.07% | 11,399,941 |
| 2015-05-26 | 2015-05-21 | 11.818 | 974,055 | -5,805 | 0.07% | 11,511,082 |
| 2015-05-22 | 2015-05-20 | 11.645 | 979,860 | -3,483 | 0.07% | 11,410,884 |
| 2015-05-21 | 2015-05-19 | 12.111 | 983,343 | +6,966 | 0.07% | 11,908,825 |
| 2015-05-20 | 2015-05-18 | 12.007 | 976,377 | +87,073 | 0.07% | 11,723,543 |
| 2015-05-19 | 2015-05-15 | 12.007 | 889,304 | +296,048 | 0.06% | 10,678,041 |
| 2015-05-18 | 2015-05-14 | 11.732 | 593,256 | +11,609 | 0.04% | 6,959,817 |
| 2015-05-15 | 2015-05-13 | 11.783 | 581,647 | -11,609 | 0.04% | 6,853,685 |
| 2015-05-14 | 2015-05-12 | 11.680 | 593,256 | -11,610 | 0.04% | 6,929,157 |
| 2015-05-13 | 2015-05-11 | 11.559 | 604,866 | -59,210 | 0.04% | 6,991,820 |
| 2015-05-12 | 2015-05-08 | 11.404 | 664,076 | +11,610 | 0.05% | 7,573,286 |
| 2015-05-07 | 2015-05-05 | 11.490 | 652,466 | +1,161 | 0.05% | 7,497,082 |
| 2015-05-06 | 2015-05-04 | 11.766 | 651,305 | +2,322 | 0.05% | 7,663,262 |
| 2015-05-05 | 2015-04-30 | 12.093 | 648,983 | +4,644 | 0.04% | 7,848,361 |
| 2015-05-04 | 2015-04-29 | 12.490 | 644,339 | +13,932 | 0.04% | 8,047,500 |
| 2015-04-30 | 2015-04-28 | 12.403 | 630,407 | -11,610 | 0.04% | 7,819,196 |
| 2015-04-29 | 2015-04-27 | 12.369 | 642,017 | -106,809 | 0.04% | 7,941,079 |
| 2015-04-28 | 2015-04-24 | 11.387 | 748,826 | -25,542 | 0.05% | 8,526,895 |
| 2015-04-27 | 2015-04-23 | 11.146 | 774,368 | +5,805 | 0.05% | 8,630,982 |
| 2015-04-24 | 2015-04-22 | 11.025 | 768,563 | -8,127 | 0.05% | 8,473,601 |
| 2015-04-23 | 2015-04-21 | 10.715 | 776,690 | +5,805 | 0.05% | 8,322,363 |
| 2015-04-22 | 2015-04-20 | 10.508 | 770,885 | +11,610 | 0.05% | 8,100,801 |
| 2015-04-21 | 2015-04-17 | 10.922 | 759,275 | +23,219 | 0.05% | 8,292,718 |
| 2015-04-20 | 2015-04-16 | 11.008 | 736,056 | +11,610 | 0.05% | 8,102,523 |
| 2015-04-17 | 2015-04-15 | 11.163 | 724,446 | +74,302 | 0.05% | 8,087,040 |
| 2015-04-15 | 2015-04-13 | 12.111 | 650,144 | -23,219 | 0.05% | 7,873,602 |
| 2015-04-13 | 2015-04-09 | 11.146 | 673,363 | -67,337 | 0.05% | 7,505,197 |
| 2015-04-10 | 2015-04-08 | 10.629 | 740,700 | -17,414 | 0.05% | 7,872,924 |
| 2015-04-09 | 2015-04-02 | 10.009 | 758,114 | -48,761 | 0.05% | 7,587,858 |
| 2015-04-08 | 2015-04-01 | 9.802 | 806,875 | -5,805 | 0.06% | 7,909,100 |
| 2015-04-01 | 2015-03-30 | 9.733 | 812,680 | -6,966 | 0.06% | 7,910,002 |
| 2015-03-24 | 2015-03-20 | 9.285 | 819,646 | +1,161 | 0.06% | 7,610,683 |
| 2015-03-20 | 2015-03-18 | 9.509 | 818,485 | -5,805 | 0.06% | 7,783,203 |
| 2015-03-19 | 2015-03-17 | 9.285 | 824,290 | +24,381 | 0.06% | 7,653,804 |
| 2015-03-18 | 2015-03-16 | 9.664 | 799,909 | -5,805 | 0.06% | 7,730,579 |
| 2015-03-12 | 2015-03-10 | 9.854 | 805,714 | +2,322 | 0.06% | 7,939,360 |
| 2015-03-10 | 2015-03-06 | 9.785 | 803,392 | +33,668 | 0.06% | 7,861,119 |
| 2015-03-03 | 2015-02-27 | 9.940 | 769,724 | +11,610 | 0.05% | 7,651,021 |
| 2015-02-27 | 2015-02-25 | 9.957 | 758,114 | -5,805 | 0.05% | 7,548,678 |
| 2015-02-24 | 2015-02-18 | 10.250 | 763,919 | +1,161 | 0.05% | 7,830,200 |
| 2015-02-16 | 2015-02-12 | 10.009 | 762,758 | +5,805 | 0.05% | 7,634,339 |
| 2015-02-04 | 2015-02-02 | 10.336 | 756,953 | -5,805 | 0.05% | 7,823,998 |
| 2015-02-03 | 2015-01-30 | 10.595 | 762,758 | -12,771 | 0.05% | 8,081,099 |
| 2015-01-30 | 2015-01-28 | 10.474 | 775,529 | -16,253 | 0.05% | 8,122,883 |
| 2015-01-23 | 2015-01-21 | 10.129 | 791,782 | -9,288 | 0.05% | 8,020,317 |
| 2015-01-22 | 2015-01-20 | 9.923 | 801,070 | -5,805 | 0.06% | 7,948,799 |
| 2015-01-21 | 2015-01-19 | 9.923 | 806,875 | +6,966 | 0.06% | 8,006,400 |
| 2015-01-20 | 2015-01-16 | 10.112 | 799,909 | +2,322 | 0.06% | 8,088,859 |
| 2015-01-19 | 2015-01-15 | 10.267 | 797,587 | -29,024 | 0.06% | 8,189,038 |
| 2015-01-16 | 2015-01-14 | 10.112 | 826,611 | -15,093 | 0.06% | 8,358,875 |
| 2015-01-15 | 2015-01-13 | 10.043 | 841,704 | -5,805 | 0.06% | 8,453,499 |
| 2015-01-14 | 2015-01-12 | 10.095 | 847,509 | -5,805 | 0.06% | 8,555,600 |
| 2015-01-13 | 2015-01-09 | 9.854 | 853,314 | +6,966 | 0.06% | 8,408,402 |
| 2015-01-12 | 2015-01-08 | 9.871 | 846,348 | +30,185 | 0.06% | 8,354,340 |
| 2015-01-09 | 2015-01-07 | 10.181 | 816,163 | +23,220 | 0.06% | 8,309,463 |
| 2015-01-08 | 2015-01-06 | 9.957 | 792,943 | +55,726 | 0.05% | 7,895,477 |
| 2015-01-07 | 2015-01-05 | 10.388 | 737,217 | +17,415 | 0.05% | 7,658,103 |
| 2015-01-06 | 2015-01-02 | 10.681 | 719,802 | +11,610 | 0.05% | 7,687,999 |
| 2015-01-05 | 2014-12-31 | 10.698 | 708,192 | +63,853 | 0.05% | 7,576,196 |
| 2015-01-02 | 2014-12-29 | 10.870 | 644,339 | -15,093 | 0.04% | 7,004,100 |
| 2014-12-30 | 2014-12-24 | 10.595 | 659,432 | +5,805 | 0.05% | 6,986,404 |
| 2014-12-29 | 2014-12-22 | 10.457 | 653,627 | +5,805 | 0.05% | 6,834,822 |
| 2014-12-22 | 2014-12-18 | 10.663 | 647,822 | +9,288 | 0.04% | 6,908,041 |
| 2014-12-19 | 2014-12-17 | 10.440 | 638,534 | +8,127 | 0.04% | 6,665,998 |
| 2014-12-18 | 2014-12-16 | 10.595 | 630,407 | +1,161 | 0.04% | 6,678,896 |
| 2014-12-17 | 2014-12-15 | 10.681 | 629,246 | -2,322 | 0.04% | 6,720,796 |
| 2014-12-15 | 2014-12-11 | 10.336 | 631,568 | +23,219 | 0.04% | 6,527,997 |
| 2014-12-12 | 2014-12-10 | 10.353 | 608,349 | +9,288 | 0.04% | 6,298,481 |
| 2014-12-09 | 2014-12-05 | 10.405 | 599,061 | +5,805 | 0.04% | 6,233,279 |
| 2014-12-08 | 2014-12-04 | 10.353 | 593,256 | +11,609 | 0.04% | 6,142,217 |
| 2014-12-03 | 2014-12-01 | 10.681 | 581,647 | +2,322 | 0.04% | 6,212,405 |
| 2014-12-02 | 2014-11-28 | 10.887 | 579,325 | -6,965 | 0.04% | 6,307,364 |
| 2014-11-27 | 2014-11-25 | 11.473 | 586,290 | -5,805 | 0.04% | 6,726,595 |
| 2014-11-25 | 2014-11-21 | 11.800 | 592,095 | -80,107 | 0.04% | 6,986,996 |
| 2014-11-21 | 2014-11-19 | 11.094 | 672,202 | -16,254 | 0.05% | 7,457,517 |
| 2014-11-20 | 2014-11-18 | 10.663 | 688,456 | -5,805 | 0.05% | 7,341,341 |
| 2014-11-13 | 2014-11-11 | 11.249 | 694,261 | -20,897 | 0.05% | 7,809,883 |
| 2014-11-11 | 2014-11-07 | 11.249 | 715,158 | -17,415 | 0.05% | 8,044,957 |
| 2014-11-06 | 2014-11-04 | 11.180 | 732,573 | -5,805 | 0.05% | 8,190,382 |
| 2014-11-05 | 2014-11-03 | 11.284 | 738,378 | -81,268 | 0.05% | 8,331,604 |
| 2014-11-04 | 2014-10-31 | 11.094 | 819,646 | -40,634 | 0.06% | 9,093,284 |
| 2014-11-03 | 2014-10-30 | 10.853 | 860,280 | -53,404 | 0.06% | 9,336,604 |
| 2014-10-31 | 2014-10-29 | 10.698 | 913,684 | -11,610 | 0.06% | 9,774,537 |
| 2014-10-30 | 2014-10-28 | 10.440 | 925,294 | +5,805 | 0.06% | 9,659,640 |
| 2014-10-29 | 2014-10-27 | 10.302 | 919,489 | -2,322 | 0.06% | 9,472,318 |
| 2014-10-28 | 2014-10-24 | 10.526 | 921,811 | -20,898 | 0.06% | 9,702,679 |
| 2014-10-27 | 2014-10-23 | 10.267 | 942,709 | +3,483 | 0.07% | 9,679,044 |
| 2014-10-24 | 2014-10-22 | 10.474 | 939,226 | -119,580 | 0.07% | 9,837,443 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,058,806 | -5,805 | 0.07% | 10,488,003 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,064,611 | +30,186 | 0.07% | 10,307,084 |
| 2014-10-16 | 2014-10-14 | 9.785 | 1,034,425 | +4,644 | 0.07% | 10,121,757 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,029,781 | +77,785 | 0.07% | 10,395,636 |
| 2014-10-14 | 2014-10-10 | 10.560 | 951,996 | +76,624 | 0.07% | 10,053,196 |
| 2014-10-13 | 2014-10-09 | 10.767 | 875,372 | +58,048 | 0.06% | 9,424,997 |
| 2014-10-09 | 2014-10-07 | 10.853 | 817,324 | -11,609 | 0.06% | 8,870,403 |
| 2014-10-08 | 2014-10-06 | 10.870 | 828,933 | -3,483 | 0.06% | 9,010,675 |
| 2014-10-07 | 2014-10-03 | 10.767 | 832,416 | -5,805 | 0.06% | 8,962,496 |
| 2014-10-06 | 2014-09-30 | 10.612 | 838,221 | +3,483 | 0.06% | 8,895,038 |
| 2014-10-03 | 2014-09-29 | 10.801 | 834,738 | +23,219 | 0.06% | 9,016,257 |
| 2014-09-30 | 2014-09-26 | 10.939 | 811,519 | +1,161 | 0.06% | 8,877,302 |
| 2014-09-26 | 2014-09-24 | 11.232 | 810,358 | -97,521 | 0.06% | 9,101,921 |
| 2014-09-25 | 2014-09-23 | 11.042 | 907,879 | -17,415 | 0.06% | 10,025,235 |
| 2014-09-24 | 2014-09-22 | 10.974 | 925,294 | -15,093 | 0.06% | 10,153,780 |
| 2014-09-23 | 2014-09-19 | 11.111 | 940,387 | -17,414 | 0.07% | 10,449,004 |
| 2014-09-19 | 2014-09-17 | 10.939 | 957,801 | +9,288 | 0.07% | 10,477,498 |
| 2014-09-18 | 2014-09-16 | 10.715 | 948,513 | -9,288 | 0.07% | 10,163,475 |
| 2014-09-17 | 2014-09-15 | 10.991 | 957,801 | -42,956 | 0.07% | 10,526,998 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,000,757 | +35,990 | 0.07% | 10,619,838 |
| 2014-09-15 | 2014-09-11 | 10.681 | 964,767 | +18,575 | 0.07% | 10,304,399 |
| 2014-09-12 | 2014-09-10 | 10.931 | 946,192 | +46,439 | 0.07% | 10,342,517 |
| 2014-09-11 | 2014-09-08 | 11.225 | 899,753 | +2,403 | 0.06% | 10,099,454 |
| 2014-09-10 | 2014-09-05 | 11.138 | 897,350 | +5,782 | 0.06% | 9,994,881 |
| 2014-09-08 | 2014-09-04 | 11.121 | 891,568 | +23,128 | 0.06% | 9,915,060 |
| 2014-09-05 | 2014-09-03 | 11.398 | 868,440 | +38,160 | 0.06% | 9,898,175 |
| 2014-09-04 | 2014-09-02 | 11.519 | 830,280 | -13,876 | 0.06% | 9,563,761 |
| 2014-09-03 | 2014-09-01 | 11.104 | 844,156 | -6,939 | 0.06% | 9,373,195 |
| 2014-09-02 | 2014-08-29 | 11.225 | 851,095 | -8,094 | 0.06% | 9,553,283 |
| 2014-09-01 | 2014-08-28 | 10.983 | 859,189 | +16,189 | 0.06% | 9,436,096 |
| 2014-08-29 | 2014-08-27 | 11.450 | 843,000 | +21,971 | 0.06% | 9,651,959 |
| 2014-08-28 | 2014-08-26 | 11.571 | 821,029 | -9,251 | 0.06% | 9,499,801 |
| 2014-08-27 | 2014-08-25 | 11.778 | 830,280 | +48,568 | 0.06% | 9,779,161 |
| 2014-08-26 | 2014-08-22 | 11.571 | 781,712 | -151,486 | 0.05% | 9,044,880 |
| 2014-08-25 | 2014-08-21 | 10.585 | 933,198 | +33,535 | 0.06% | 9,877,684 |
| 2014-08-22 | 2014-08-20 | 10.827 | 899,663 | +43,943 | 0.06% | 9,740,564 |
| 2014-08-21 | 2014-08-19 | 10.965 | 855,720 | -38,161 | 0.06% | 9,383,197 |
| 2014-08-20 | 2014-08-18 | 10.740 | 893,881 | -15,033 | 0.06% | 9,600,663 |
| 2014-08-19 | 2014-08-15 | 10.654 | 908,914 | -1,156 | 0.06% | 9,683,523 |
| 2014-08-18 | 2014-08-14 | 10.706 | 910,070 | -3,469 | 0.06% | 9,743,059 |
| 2014-08-15 | 2014-08-13 | 10.706 | 913,539 | -1,157 | 0.06% | 9,780,198 |
| 2014-08-14 | 2014-08-12 | 10.896 | 914,696 | -32,378 | 0.06% | 9,966,605 |
| 2014-08-13 | 2014-08-11 | 10.879 | 947,074 | +9,251 | 0.07% | 10,303,018 |
| 2014-08-12 | 2014-08-08 | 10.533 | 937,823 | +68,226 | 0.07% | 9,877,978 |
| 2014-08-11 | 2014-08-07 | 10.861 | 869,597 | -104,074 | 0.06% | 9,445,122 |
| 2014-08-08 | 2014-08-06 | 10.135 | 973,671 | -6,938 | 0.07% | 9,868,241 |
| 2014-08-07 | 2014-08-05 | 9.824 | 980,609 | +48,568 | 0.07% | 9,633,278 |
| 2014-08-06 | 2014-08-04 | 9.806 | 932,041 | -5,782 | 0.06% | 9,140,037 |
| 2014-08-05 | 2014-08-01 | 9.824 | 937,823 | +18,502 | 0.07% | 9,212,959 |
| 2014-08-04 | 2014-07-31 | 9.979 | 919,321 | +37,004 | 0.06% | 9,174,299 |
| 2014-08-01 | 2014-07-30 | 10.049 | 882,317 | +12,720 | 0.06% | 8,866,060 |
| 2014-07-31 | 2014-07-29 | 9.651 | 869,597 | +20,815 | 0.06% | 8,392,322 |
| 2014-07-30 | 2014-07-28 | 9.668 | 848,782 | -8,095 | 0.06% | 8,206,120 |
| 2014-07-29 | 2014-07-25 | 9.582 | 856,877 | +8,095 | 0.06% | 8,210,283 |
| 2014-07-28 | 2014-07-24 | 9.737 | 848,782 | +24,284 | 0.06% | 8,264,840 |
| 2014-07-25 | 2014-07-23 | 9.876 | 824,498 | +16,189 | 0.06% | 8,142,460 |
| 2014-07-24 | 2014-07-22 | 9.945 | 808,309 | +2,313 | 0.06% | 8,038,503 |
| 2014-07-23 | 2014-07-21 | 9.582 | 805,996 | +35,848 | 0.06% | 7,722,760 |
| 2014-07-21 | 2014-07-17 | 9.824 | 770,148 | +34,691 | 0.05% | 7,565,758 |
| 2014-07-18 | 2014-07-16 | 9.962 | 735,457 | +11,564 | 0.05% | 7,326,721 |
| 2014-07-15 | 2014-07-11 | 10.239 | 723,893 | -2,313 | 0.05% | 7,411,839 |
| 2014-07-14 | 2014-07-10 | 9.979 | 726,206 | +28,910 | 0.05% | 7,247,122 |
| 2014-07-11 | 2014-07-09 | 10.377 | 697,296 | +63,600 | 0.05% | 7,235,996 |
| 2014-07-10 | 2014-07-08 | 10.567 | 633,696 | -28,909 | 0.04% | 6,696,565 |
| 2014-07-09 | 2014-07-07 | 10.567 | 662,605 | +28,909 | 0.05% | 7,002,060 |
| 2014-07-08 | 2014-07-04 | 10.723 | 633,696 | +57,819 | 0.04% | 6,795,205 |
| 2014-07-07 | 2014-07-03 | 10.879 | 575,877 | +15,033 | 0.04% | 6,264,844 |
| 2014-07-02 | 2014-06-27 | 10.896 | 560,844 | -1,156 | 0.04% | 6,111,003 |
| 2014-06-27 | 2014-06-25 | 10.723 | 562,000 | +16,189 | 0.04% | 6,026,399 |
| 2014-06-26 | 2014-06-24 | 10.948 | 545,811 | -5,782 | 0.04% | 5,975,523 |
| 2014-06-25 | 2014-06-23 | 10.931 | 551,593 | -80,946 | 0.04% | 6,029,284 |
| 2014-06-24 | 2014-06-20 | 10.844 | 632,539 | +265,967 | 0.04% | 6,859,378 |
| 2014-06-20 | 2014-06-18 | 11.519 | 366,572 | +1,097 | 0.03% | 4,222,401 |
| 2014-06-19 | 2014-06-17 | 11.605 | 365,475 | +2,306 | 0.03% | 4,241,465 |
| 2014-06-17 | 2014-06-13 | 12.108 | 363,169 | +5,765 | 0.03% | 4,397,404 |
| 2014-06-16 | 2014-06-12 | 12.195 | 357,404 | +11,529 | 0.02% | 4,358,599 |
| 2014-06-12 | 2014-06-10 | 12.056 | 345,875 | +23,058 | 0.02% | 4,170,001 |
| 2014-06-11 | 2014-06-09 | 12.039 | 322,817 | +5,765 | 0.02% | 3,886,405 |
| 2014-06-10 | 2014-06-06 | 11.883 | 317,052 | -13,835 | 0.02% | 3,767,499 |
| 2014-06-06 | 2014-06-04 | 11.484 | 330,887 | -11,529 | 0.02% | 3,799,880 |
| 2014-06-05 | 2014-06-03 | 11.501 | 342,416 | -3,459 | 0.02% | 3,938,218 |
| 2014-05-30 | 2014-05-28 | 11.276 | 345,875 | +19,600 | 0.02% | 3,900,001 |
| 2014-05-26 | 2014-05-22 | 11.484 | 326,275 | -1,153 | 0.02% | 3,746,916 |
| 2014-05-22 | 2014-05-20 | 11.519 | 327,428 | -2,306 | 0.02% | 3,771,517 |
| 2014-05-21 | 2014-05-19 | 11.415 | 329,734 | +8,070 | 0.02% | 3,763,759 |
| 2014-05-20 | 2014-05-16 | 11.293 | 321,664 | +5,765 | 0.02% | 3,632,583 |
| 2014-05-19 | 2014-05-15 | 11.761 | 315,899 | +16,141 | 0.02% | 3,715,439 |
| 2014-05-16 | 2014-05-14 | 12.143 | 299,758 | +5,764 | 0.02% | 3,639,996 |
| 2014-05-13 | 2014-05-09 | 11.796 | 293,994 | -5,764 | 0.02% | 3,468,003 |
| 2014-05-12 | 2014-05-08 | 11.796 | 299,758 | +5,764 | 0.02% | 3,535,997 |
| 2014-05-09 | 2014-05-07 | 11.779 | 293,994 | +5,765 | 0.02% | 3,462,903 |
| 2014-05-07 | 2014-05-02 | 12.334 | 288,229 | +6,917 | 0.02% | 3,554,998 |
| 2014-05-05 | 2014-04-30 | 12.542 | 281,312 | +8,071 | 0.02% | 3,528,245 |
| 2014-05-02 | 2014-04-29 | 13.357 | 273,241 | +3,459 | 0.02% | 3,649,797 |
| 2014-04-30 | 2014-04-28 | 13.201 | 269,782 | +3,458 | 0.02% | 3,561,474 |
| 2014-04-29 | 2014-04-25 | 13.756 | 266,324 | -8,070 | 0.02% | 3,663,664 |
| 2014-04-25 | 2014-04-23 | 13.704 | 274,394 | -18,447 | 0.02% | 3,760,398 |
| 2014-04-24 | 2014-04-22 | 13.392 | 292,841 | -18,446 | 0.02% | 3,921,763 |
| 2014-04-23 | 2014-04-17 | 13.496 | 311,287 | +13,835 | 0.02% | 4,201,194 |
| 2014-04-16 | 2014-04-14 | 13.115 | 297,452 | +21,905 | 0.02% | 3,900,954 |
| 2014-04-14 | 2014-04-10 | 13.878 | 275,547 | -3,459 | 0.02% | 3,823,999 |
| 2014-04-07 | 2014-04-03 | 14.346 | 279,006 | +3,459 | 0.02% | 4,002,683 |
| 2014-04-01 | 2014-03-28 | 13.305 | 275,547 | +3,459 | 0.02% | 3,666,259 |
| 2014-03-31 | 2014-03-27 | 13.514 | 272,088 | -1,153 | 0.02% | 3,676,876 |
| 2014-03-28 | 2014-03-26 | 14.155 | 273,241 | +5,764 | 0.02% | 3,867,837 |
| 2014-03-24 | 2014-03-20 | 14.329 | 267,477 | +14,988 | 0.02% | 3,832,645 |
| 2014-03-18 | 2014-03-14 | 14.450 | 252,489 | -64,563 | 0.02% | 3,648,544 |
| 2014-03-12 | 2014-03-10 | 15.057 | 317,052 | -5,765 | 0.02% | 4,773,999 |
| 2014-03-10 | 2014-03-06 | 15.543 | 322,817 | +5,765 | 0.02% | 5,017,606 |
| 2014-03-07 | 2014-03-05 | 15.248 | 317,052 | -5,765 | 0.02% | 4,834,499 |
| 2014-03-05 | 2014-03-03 | 14.832 | 322,817 | -3,458 | 0.02% | 4,788,006 |
| 2014-02-28 | 2014-02-26 | 14.086 | 326,275 | +2,305 | 0.02% | 4,595,915 |
| 2014-02-25 | 2014-02-21 | 14.658 | 323,970 | +3,459 | 0.02% | 4,748,907 |
| 2014-02-19 | 2014-02-17 | 14.485 | 320,511 | +3,459 | 0.02% | 4,642,603 |
| 2014-02-18 | 2014-02-14 | 14.728 | 317,052 | +5,765 | 0.02% | 4,669,499 |
| 2014-02-06 | 2014-02-04 | 15.422 | 311,287 | +3,458 | 0.02% | 4,800,593 |
| 2014-01-28 | 2014-01-24 | 15.543 | 307,829 | +3,459 | 0.02% | 4,784,645 |
| 2014-01-27 | 2014-01-23 | 15.873 | 304,370 | -76,092 | 0.02% | 4,831,201 |
| 2014-01-23 | 2014-01-21 | 16.306 | 380,462 | -8,071 | 0.03% | 6,203,993 |
| 2014-01-22 | 2014-01-20 | 16.272 | 388,533 | +2,306 | 0.03% | 6,322,122 |
| 2014-01-20 | 2014-01-16 | 16.341 | 386,227 | -14,988 | 0.03% | 6,311,399 |
| 2014-01-17 | 2014-01-15 | 16.359 | 401,215 | -11,529 | 0.03% | 6,563,281 |
| 2014-01-16 | 2014-01-14 | 15.474 | 412,744 | -49,576 | 0.03% | 6,386,718 |
| 2014-01-15 | 2014-01-13 | 14.919 | 462,320 | +34,588 | 0.03% | 6,897,207 |
| 2014-01-13 | 2014-01-09 | 15.300 | 427,732 | -2,306 | 0.03% | 6,544,440 |
| 2014-01-09 | 2014-01-07 | 15.110 | 430,038 | -86,469 | 0.03% | 6,497,662 |
| 2014-01-08 | 2014-01-06 | 15.717 | 516,507 | +3,459 | 0.04% | 8,117,766 |
| 2014-01-07 | 2014-01-03 | 15.613 | 513,048 | -2,306 | 0.04% | 8,010,002 |
| 2014-01-03 | 2013-12-31 | 14.953 | 515,354 | -42,658 | 0.04% | 7,706,285 |
| 2014-01-02 | 2013-12-27 | 13.774 | 558,012 | -3,458 | 0.04% | 7,685,926 |
| 2013-12-30 | 2013-12-24 | 13.930 | 561,470 | +29,975 | 0.04% | 7,821,215 |
| 2013-12-20 | 2013-12-18 | 14.086 | 531,495 | +3,459 | 0.04% | 7,486,647 |
| 2013-12-19 | 2013-12-17 | 13.514 | 528,036 | -3,459 | 0.04% | 7,135,643 |
| 2013-12-16 | 2013-12-12 | 13.999 | 531,495 | -35,740 | 0.04% | 7,440,547 |
| 2013-12-13 | 2013-12-11 | 13.704 | 567,235 | -4,612 | 0.04% | 7,773,601 |
| 2013-12-12 | 2013-12-10 | 13.496 | 571,847 | -12,682 | 0.04% | 7,717,765 |
| 2013-12-11 | 2013-12-09 | 13.947 | 584,529 | -24,211 | 0.04% | 8,152,565 |
| 2013-12-09 | 2013-12-05 | 13.219 | 608,740 | +11,529 | 0.04% | 8,046,721 |
| 2013-12-06 | 2013-12-04 | 13.496 | 597,211 | -31,129 | 0.04% | 8,060,083 |
| 2013-12-05 | 2013-12-03 | 13.219 | 628,340 | -80,704 | 0.04% | 8,305,807 |
| 2013-12-04 | 2013-12-02 | 12.802 | 709,044 | -87,621 | 0.05% | 9,077,404 |
| 2013-12-02 | 2013-11-28 | 11.588 | 796,665 | +11,529 | 0.06% | 9,231,756 |
| 2013-11-28 | 2013-11-26 | 11.675 | 785,136 | +5,764 | 0.05% | 9,166,258 |
| 2013-11-27 | 2013-11-25 | 11.657 | 779,372 | -40,352 | 0.05% | 9,085,445 |
| 2013-11-22 | 2013-11-20 | 12.126 | 819,724 | +79,552 | 0.06% | 9,939,784 |
| 2013-11-21 | 2013-11-19 | 11.952 | 740,172 | +61,104 | 0.05% | 8,846,755 |
| 2013-11-20 | 2013-11-18 | 11.866 | 679,068 | +2,306 | 0.05% | 8,057,522 |
| 2013-11-19 | 2013-11-15 | 11.501 | 676,762 | -5,765 | 0.05% | 7,783,620 |
| 2013-11-18 | 2013-11-14 | 11.310 | 682,527 | +4,612 | 0.05% | 7,719,685 |
| 2013-11-12 | 2013-11-08 | 11.709 | 677,915 | +4,612 | 0.05% | 7,938,001 |
| 2013-11-11 | 2013-11-07 | 11.866 | 673,303 | +5,764 | 0.05% | 7,989,117 |
| 2013-11-07 | 2013-11-05 | 11.918 | 667,539 | +28,823 | 0.05% | 7,955,464 |
| 2013-11-06 | 2013-11-04 | 12.056 | 638,716 | +34,588 | 0.04% | 7,700,603 |
| 2013-11-04 | 2013-10-31 | 12.265 | 604,128 | +23,058 | 0.04% | 7,409,357 |
| 2013-11-01 | 2013-10-30 | 12.230 | 581,070 | -1,153 | 0.04% | 7,106,401 |
| 2013-10-31 | 2013-10-29 | 12.386 | 582,223 | +19,600 | 0.04% | 7,211,402 |
| 2013-10-30 | 2013-10-28 | 12.403 | 562,623 | -91,081 | 0.04% | 6,978,397 |
| 2013-10-29 | 2013-10-25 | 12.386 | 653,704 | +8,071 | 0.05% | 8,096,764 |
| 2013-10-28 | 2013-10-24 | 12.178 | 645,633 | -26,517 | 0.05% | 7,862,397 |
| 2013-10-25 | 2013-10-23 | 11.779 | 672,150 | +156,796 | 0.05% | 7,917,136 |
| 2013-10-24 | 2013-10-22 | 11.276 | 515,354 | -12,682 | 0.04% | 5,811,004 |
| 2013-10-23 | 2013-10-21 | 11.397 | 528,036 | +2,306 | 0.04% | 6,018,123 |
| 2013-10-22 | 2013-10-18 | 11.449 | 525,730 | +12,682 | 0.04% | 6,019,201 |
| 2013-10-21 | 2013-10-17 | 11.605 | 513,048 | -5,764 | 0.04% | 5,954,102 |
| 2013-10-15 | 2013-10-10 | 11.553 | 518,812 | +5,764 | 0.04% | 5,993,995 |
| 2013-10-11 | 2013-10-09 | 11.588 | 513,048 | -4,612 | 0.04% | 5,945,202 |
| 2013-10-10 | 2013-10-08 | 11.866 | 517,660 | +5,765 | 0.04% | 6,142,326 |
| 2013-10-09 | 2013-10-07 | 11.866 | 511,895 | +2,306 | 0.04% | 6,073,921 |
| 2013-10-08 | 2013-10-04 | 12.056 | 509,589 | -2,306 | 0.04% | 6,143,799 |
| 2013-10-07 | 2013-10-03 | 11.362 | 511,895 | +2,306 | 0.04% | 5,816,401 |
| 2013-10-04 | 2013-10-02 | 11.519 | 509,589 | +21,905 | 0.04% | 5,869,759 |
| 2013-10-03 | 2013-09-30 | 11.571 | 487,684 | -6,917 | 0.03% | 5,642,824 |
| 2013-10-02 | 2013-09-27 | 11.623 | 494,601 | +17,294 | 0.03% | 5,748,598 |
| 2013-09-30 | 2013-09-26 | 11.779 | 477,307 | -5,765 | 0.03% | 5,622,115 |
| 2013-09-27 | 2013-09-25 | 11.675 | 483,072 | +2,306 | 0.03% | 5,639,740 |
| 2013-09-26 | 2013-09-24 | 11.727 | 480,766 | +20,752 | 0.03% | 5,637,838 |
| 2013-09-25 | 2013-09-23 | 12.369 | 460,014 | +2,306 | 0.03% | 5,689,744 |
| 2013-09-23 | 2013-09-18 | 12.559 | 457,708 | +1,153 | 0.03% | 5,748,562 |
| 2013-09-19 | 2013-09-17 | 12.525 | 456,555 | +1,153 | 0.03% | 5,718,241 |
| 2013-09-18 | 2013-09-16 | 12.317 | 455,402 | -27,670 | 0.03% | 5,609,000 |
| 2013-09-16 | 2013-09-12 | 11.831 | 483,072 | -1,153 | 0.03% | 5,715,160 |
| 2013-09-13 | 2013-09-11 | 11.284 | 484,225 | +55,340 | 0.03% | 5,464,230 |
| 2013-09-12 | 2013-09-10 | 11.389 | 428,885 | +14,794 | 0.03% | 4,884,490 |
| 2013-09-10 | 2013-09-06 | 12.067 | 414,091 | +3,451 | 0.03% | 4,996,804 |
| 2013-09-09 | 2013-09-05 | 12.693 | 410,640 | -5,751 | 0.03% | 5,212,201 |
| 2013-09-05 | 2013-09-03 | 12.780 | 416,391 | +2,300 | 0.03% | 5,321,398 |
| 2013-09-04 | 2013-09-02 | 13.006 | 414,091 | -10,352 | 0.03% | 5,385,604 |
| 2013-09-03 | 2013-08-30 | 12.867 | 424,443 | +5,751 | 0.03% | 5,461,201 |
| 2013-08-30 | 2013-08-28 | 12.902 | 418,692 | +16,104 | 0.03% | 5,401,764 |
| 2013-08-29 | 2013-08-27 | 13.562 | 402,588 | +5,751 | 0.03% | 5,459,998 |
| 2013-08-27 | 2013-08-23 | 13.736 | 396,837 | -11,502 | 0.03% | 5,451,002 |
| 2013-08-26 | 2013-08-22 | 13.719 | 408,339 | -11,503 | 0.03% | 5,601,894 |
| 2013-08-23 | 2013-08-21 | 13.980 | 419,842 | +5,751 | 0.03% | 5,869,201 |
| 2013-08-19 | 2013-08-15 | 12.693 | 414,091 | -96,621 | 0.03% | 5,256,004 |
| 2013-07-24 | 2013-07-22 | 12.241 | 510,712 | -5,751 | 0.04% | 6,251,522 |
| 2013-07-12 | 2013-07-10 | 11.823 | 516,463 | +4,601 | 0.04% | 6,106,399 |
| 2013-07-11 | 2013-07-09 | 11.893 | 511,862 | +5,751 | 0.04% | 6,087,599 |
| 2013-07-05 | 2013-07-03 | 11.945 | 506,111 | -5,751 | 0.04% | 6,045,602 |
| 2013-07-03 | 2013-06-28 | 12.571 | 511,862 | +93,170 | 0.04% | 6,434,699 |
| 2013-06-24 | 2013-06-20 | 12.171 | 418,692 | -10,352 | 0.03% | 5,096,004 |
| 2013-06-21 | 2013-06-19 | 12.832 | 429,044 | +14,953 | 0.03% | 5,505,481 |
| 2013-06-19 | 2013-06-17 | 12.623 | 414,091 | +2,301 | 0.03% | 5,227,204 |
| 2013-06-13 | 2013-06-10 | 13.058 | 411,790 | +1,107 | 0.03% | 5,377,293 |
| 2013-06-05 | 2013-06-03 | 13.494 | 410,683 | +1,147 | 0.03% | 5,541,837 |
| 2013-06-04 | 2013-05-31 | 14.070 | 409,536 | +28,679 | 0.03% | 5,761,979 |
| 2013-05-30 | 2013-05-28 | 14.436 | 380,857 | +11,472 | 0.03% | 5,497,919 |
| 2013-05-29 | 2013-05-27 | 14.453 | 369,385 | +28,679 | 0.03% | 5,338,754 |
| 2013-05-28 | 2013-05-24 | 14.070 | 340,706 | +3,441 | 0.02% | 4,793,574 |
| 2013-05-24 | 2013-05-22 | 14.366 | 337,265 | +20,649 | 0.02% | 4,845,120 |
| 2013-05-22 | 2013-05-20 | 14.314 | 316,616 | +4,589 | 0.02% | 4,531,919 |
| 2013-05-20 | 2013-05-15 | 14.122 | 312,027 | +1,147 | 0.02% | 4,406,394 |
| 2013-05-16 | 2013-05-14 | 14.157 | 310,880 | -1,147 | 0.02% | 4,401,036 |
| 2013-05-15 | 2013-05-13 | 13.895 | 312,027 | +8,030 | 0.02% | 4,335,674 |
| 2013-05-14 | 2013-05-10 | 14.174 | 303,997 | -1,147 | 0.02% | 4,308,895 |
| 2013-05-13 | 2013-05-09 | 13.965 | 305,144 | +3,441 | 0.02% | 4,261,313 |
| 2013-05-09 | 2013-05-07 | 12.989 | 301,703 | +22,943 | 0.02% | 3,918,700 |
| 2013-05-08 | 2013-05-06 | 13.302 | 278,760 | +9,177 | 0.02% | 3,708,182 |
| 2013-04-29 | 2013-04-25 | 12.012 | 269,583 | -5,735 | 0.02% | 3,238,305 |
| 2013-04-26 | 2013-04-24 | 11.524 | 275,318 | +26,384 | 0.02% | 3,172,796 |
| 2013-04-22 | 2013-04-18 | 10.966 | 248,934 | +8,030 | 0.02% | 2,729,864 |
| 2013-04-18 | 2013-04-16 | 10.722 | 240,904 | +3,442 | 0.02% | 2,583,005 |
| 2013-04-10 | 2013-04-08 | 11.071 | 237,462 | +2,294 | 0.02% | 2,628,899 |
| 2013-03-28 | 2013-03-26 | 12.204 | 235,168 | +1,147 | 0.02% | 2,870,003 |
| 2013-03-27 | 2013-03-25 | 12.204 | 234,021 | +10,325 | 0.02% | 2,856,005 |
| 2013-03-25 | 2013-03-21 | 13.337 | 223,696 | -4,589 | 0.02% | 2,983,498 |
| 2013-03-22 | 2013-03-20 | 13.215 | 228,285 | +3,442 | 0.02% | 3,016,843 |
| 2013-03-21 | 2013-03-19 | 13.268 | 224,843 | +6,883 | 0.02% | 2,983,116 |
| 2013-03-15 | 2013-03-13 | 13.337 | 217,960 | -17,208 | 0.02% | 2,906,995 |
| 2013-03-12 | 2013-03-08 | 13.215 | 235,168 | +8,030 | 0.02% | 3,107,803 |
| 2013-03-11 | 2013-03-07 | 13.320 | 227,138 | +6,883 | 0.02% | 3,025,445 |
| 2013-03-08 | 2013-03-06 | 12.832 | 220,255 | -8,030 | 0.02% | 2,826,244 |
| 2013-03-07 | 2013-03-05 | 12.535 | 228,285 | +9,177 | 0.02% | 2,861,623 |
| 2013-03-06 | 2013-03-04 | 12.326 | 219,108 | -5,735 | 0.02% | 2,700,746 |
| 2013-03-04 | 2013-02-28 | 12.256 | 224,843 | +5,735 | 0.02% | 2,755,756 |
| 2013-02-28 | 2013-02-26 | 11.786 | 219,108 | -2,294 | 0.02% | 2,582,326 |
| 2013-02-27 | 2013-02-25 | 12.030 | 221,402 | -6,883 | 0.02% | 2,663,402 |
| 2013-02-26 | 2013-02-22 | 11.995 | 228,285 | +3,442 | 0.02% | 2,738,242 |
| 2013-02-22 | 2013-02-20 | 12.204 | 224,843 | +1,147 | 0.02% | 2,743,996 |
| 2013-02-21 | 2013-02-19 | 12.187 | 223,696 | +2,294 | 0.02% | 2,726,098 |
| 2013-02-19 | 2013-02-15 | 11.402 | 221,402 | +9,177 | 0.02% | 2,524,442 |
| 2013-02-18 | 2013-02-14 | 11.489 | 212,225 | +9,178 | 0.02% | 2,438,305 |
| 2013-02-06 | 2013-02-04 | 11.245 | 203,047 | +6,883 | 0.02% | 2,283,297 |
| 2013-02-05 | 2013-02-01 | 11.524 | 196,164 | +1,147 | 0.02% | 2,260,616 |
| 2013-01-31 | 2013-01-29 | 10.984 | 195,017 | -5,736 | 0.02% | 2,141,998 |
| 2013-01-22 | 2013-01-18 | 11.141 | 200,753 | -17,207 | 0.02% | 2,236,500 |
| 2013-01-21 | 2013-01-17 | 10.635 | 217,960 | -11,472 | 0.02% | 2,317,996 |
| 2013-01-18 | 2013-01-16 | 10.565 | 229,432 | -11,472 | 0.02% | 2,424,000 |
| 2013-01-16 | 2013-01-14 | 10.478 | 240,904 | -68,829 | 0.02% | 2,524,205 |
| 2013-01-15 | 2013-01-11 | 9.798 | 309,733 | -57,358 | 0.03% | 3,034,799 |
| 2013-01-14 | 2013-01-10 | 9.223 | 367,091 | -17,208 | 0.03% | 3,385,599 |
| 2013-01-10 | 2013-01-08 | 9.101 | 384,299 | +11,472 | 0.03% | 3,497,404 |
| 2013-01-09 | 2013-01-07 | 9.153 | 372,827 | +21,796 | 0.03% | 3,412,501 |
| 2013-01-03 | 2012-12-31 | 8.857 | 351,031 | -4,589 | 0.03% | 3,108,961 |
| 2012-12-21 | 2012-12-19 | 8.839 | 355,620 | +5,736 | 0.03% | 3,143,404 |
| 2012-12-20 | 2012-12-18 | 8.926 | 349,884 | +28,679 | 0.03% | 3,123,202 |
| 2012-12-19 | 2012-12-17 | 8.874 | 321,205 | +24,091 | 0.03% | 2,850,402 |
| 2012-12-17 | 2012-12-13 | 8.804 | 297,114 | -26,385 | 0.02% | 2,615,897 |
| 2012-12-13 | 2012-12-11 | 8.804 | 323,499 | -8,030 | 0.03% | 2,848,200 |
| 2012-12-12 | 2012-12-10 | 8.804 | 331,529 | +27,532 | 0.03% | 2,918,898 |
| 2012-12-11 | 2012-12-07 | 8.682 | 303,997 | +43,592 | 0.03% | 2,639,397 |
| 2012-12-07 | 2012-12-05 | 9.415 | 260,405 | -28,679 | 0.02% | 2,451,597 |
| 2012-11-19 | 2012-11-15 | 9.554 | 289,084 | +2,294 | 0.02% | 2,761,918 |
| 2012-11-16 | 2012-11-14 | 9.833 | 286,790 | -4,589 | 0.02% | 2,820,001 |
| 2012-11-12 | 2012-11-08 | 10.112 | 291,379 | +26,385 | 0.02% | 2,946,404 |
| 2012-11-08 | 2012-11-06 | 10.356 | 264,994 | +2,294 | 0.02% | 2,744,281 |
| 2012-11-07 | 2012-11-05 | 10.461 | 262,700 | +5,736 | 0.02% | 2,748,004 |
| 2012-11-06 | 2012-11-02 | 10.583 | 256,964 | -1,147 | 0.02% | 2,719,362 |
| 2012-11-02 | 2012-10-31 | 10.077 | 258,111 | -28,679 | 0.02% | 2,601,001 |
| 2012-10-24 | 2012-10-19 | 10.478 | 286,790 | -28,679 | 0.02% | 3,005,001 |
| 2012-10-22 | 2012-10-18 | 10.618 | 315,469 | +1,147 | 0.03% | 3,349,501 |
| 2012-10-17 | 2012-10-15 | 10.513 | 314,322 | +4,589 | 0.03% | 3,304,442 |
| 2012-10-16 | 2012-10-12 | 10.635 | 309,733 | +5,736 | 0.03% | 3,293,999 |
| 2012-10-12 | 2012-10-10 | 11.036 | 303,997 | -5,736 | 0.03% | 3,354,896 |
| 2012-10-09 | 2012-10-05 | 10.862 | 309,733 | +5,736 | 0.03% | 3,364,199 |
| 2012-10-08 | 2012-10-04 | 10.740 | 303,997 | +4,588 | 0.03% | 3,264,796 |
| 2012-10-05 | 2012-10-03 | 10.827 | 299,409 | +5,736 | 0.03% | 3,241,623 |
| 2012-10-04 | 2012-09-28 | 11.158 | 293,673 | +11,472 | 0.02% | 3,276,801 |
| 2012-09-18 | 2012-09-14 | 10.025 | 282,201 | +11,471 | 0.02% | 2,828,997 |
| 2012-09-13 | 2012-09-11 | 10.243 | 270,730 | +691 | 0.02% | 2,772,997 |
| 2012-08-22 | 2012-08-20 | 9.509 | 270,039 | +17,163 | 0.02% | 2,567,679 |
| 2012-07-11 | 2012-07-09 | 10.645 | 252,876 | -1,144 | 0.02% | 2,691,785 |
| 2012-06-27 | 2012-06-25 | 9.578 | 254,020 | +1,144 | 0.02% | 2,433,122 |
| 2012-06-14 | 2012-06-12 | 9.544 | 252,876 | +930 | 0.02% | 2,413,357 |
| 2012-06-13 | 2012-06-11 | 9.614 | 251,946 | -5,700 | 0.02% | 2,422,161 |
| 2012-06-11 | 2012-06-07 | 9.561 | 257,646 | -5,700 | 0.02% | 2,463,400 |
| 2012-05-25 | 2012-05-23 | 9.105 | 263,346 | -5,700 | 0.02% | 2,397,779 |
| 2012-05-18 | 2012-05-16 | 8.877 | 269,046 | +11,400 | 0.02% | 2,388,318 |
| 2012-05-15 | 2012-05-11 | 10.035 | 257,646 | +11,400 | 0.02% | 2,585,440 |
| 2012-05-11 | 2012-05-09 | 9.544 | 246,246 | -182,404 | 0.02% | 2,350,082 |
| 2012-04-27 | 2012-04-25 | 9.298 | 428,650 | +11,400 | 0.04% | 3,985,600 |
| 2012-04-26 | 2012-04-24 | 8.912 | 417,250 | +11,401 | 0.04% | 3,718,562 |
| 2012-04-25 | 2012-04-23 | 8.684 | 405,849 | +5,700 | 0.03% | 3,524,396 |
| 2012-04-10 | 2012-04-03 | 8.298 | 400,149 | -1,140 | 0.03% | 3,320,457 |
| 2012-04-03 | 2012-03-30 | 8.421 | 401,289 | -2,280 | 0.03% | 3,379,197 |
| 2012-04-02 | 2012-03-29 | 8.386 | 403,569 | -5,701 | 0.03% | 3,384,237 |
| 2012-03-23 | 2012-03-21 | 8.561 | 409,270 | +164,164 | 0.03% | 3,503,844 |
| 2012-03-21 | 2012-03-19 | 8.772 | 245,106 | -2,280 | 0.04% | 2,150,002 |
| 2012-03-19 | 2012-03-15 | 8.666 | 247,386 | -3,420 | 0.04% | 2,143,962 |
| 2012-03-16 | 2012-03-14 | 8.772 | 250,806 | -4,560 | 0.04% | 2,200,001 |
| 2012-03-13 | 2012-03-09 | 8.456 | 255,366 | +57,001 | 0.04% | 2,159,360 |
| 2012-03-08 | 2012-03-06 | 7.930 | 198,365 | -1,140 | 0.03% | 1,572,963 |
| 2012-03-06 | 2012-03-02 | 8.210 | 199,505 | -4,560 | 0.03% | 1,638,003 |
| 2012-03-02 | 2012-02-29 | 8.421 | 204,065 | +4,560 | 0.03% | 1,718,402 |
| 2012-03-01 | 2012-02-28 | 8.281 | 199,505 | -5,700 | 0.03% | 1,652,003 |
| 2012-02-29 | 2012-02-27 | 7.789 | 205,205 | +17,101 | 0.03% | 1,598,402 |
| 2012-02-28 | 2012-02-24 | 11.041 | 188,104 | -67,262 | 0.03% | 2,076,845 |
| 2012-02-27 | 2012-02-23 | 10.147 | 255,366 | -68,041 | 0.04% | 2,591,314 |
| 2012-02-24 | 2012-02-22 | 10.296 | 323,407 | +9,401 | 0.07% | 3,329,917 |
| 2012-02-23 | 2012-02-21 | 10.381 | 314,006 | +4,701 | 0.06% | 3,259,841 |
| 2012-02-21 | 2012-02-17 | 10.509 | 309,305 | +4,700 | 0.06% | 3,250,517 |
| 2012-02-14 | 2012-02-10 | 10.233 | 304,605 | +16,923 | 0.06% | 3,116,884 |
| 2012-02-06 | 2012-02-02 | 9.701 | 287,682 | -28,204 | 0.06% | 2,790,719 |
| 2011-12-30 | 2011-12-28 | 9.275 | 315,886 | +940 | 0.06% | 2,929,918 |
| 2011-12-15 | 2011-12-13 | 10.126 | 314,946 | -940 | 0.06% | 3,189,199 |
| 2011-12-12 | 2011-12-08 | 9.360 | 315,886 | -1,880 | 0.06% | 2,956,798 |
| 2011-12-09 | 2011-12-07 | 9.063 | 317,766 | -6,581 | 0.07% | 2,879,756 |
| 2011-12-08 | 2011-12-06 | 8.616 | 324,347 | +6,581 | 0.07% | 2,794,496 |
| 2011-12-07 | 2011-12-05 | 8.935 | 317,766 | +2,820 | 0.07% | 2,839,196 |
| 2011-12-01 | 2011-11-29 | 11.488 | 314,946 | -4,701 | 0.06% | 3,617,999 |
| 2011-11-30 | 2011-11-28 | 11.105 | 319,647 | -9,401 | 0.07% | 3,549,603 |
| 2011-11-28 | 2011-11-24 | 9.828 | 329,048 | -50,768 | 0.07% | 3,233,999 |
| 2011-11-25 | 2011-11-23 | 9.467 | 379,816 | -6,581 | 0.08% | 3,595,604 |
| 2011-11-15 | 2011-11-11 | 9.318 | 386,397 | -19,742 | 0.08% | 3,600,364 |
| 2011-11-14 | 2011-11-10 | 9.360 | 406,139 | -2,821 | 0.08% | 3,801,596 |
| 2011-11-11 | 2011-11-09 | 8.977 | 408,960 | -14,102 | 0.08% | 3,671,402 |
| 2011-09-15 | 2011-09-12 | 9.265 | 423,062 | +1,476 | 0.09% | 3,919,674 |
| 2011-09-12 | 2011-09-08 | 9.585 | 421,586 | -9,369 | 0.09% | 4,040,999 |
| 2011-09-09 | 2011-09-07 | 9.500 | 430,955 | -38,411 | 0.09% | 4,094,003 |
| 2011-09-02 | 2011-08-31 | 9.393 | 469,366 | -4,684 | 0.10% | 4,408,801 |
| 2011-09-01 | 2011-08-30 | 8.795 | 474,050 | -23,422 | 0.10% | 4,169,439 |
| 2011-08-30 | 2011-08-26 | 9.393 | 497,472 | +47,780 | 0.10% | 4,672,804 |
| 2011-08-25 | 2011-08-23 | 9.244 | 449,692 | -26,232 | 0.09% | 4,156,802 |
| 2011-08-24 | 2011-08-22 | 9.116 | 475,924 | +22,485 | 0.10% | 4,338,321 |
| 2011-08-23 | 2011-08-19 | 8.945 | 453,439 | +23,421 | 0.09% | 4,055,918 |
| 2011-08-22 | 2011-08-18 | 8.945 | 430,018 | +46,843 | 0.09% | 3,846,422 |
| 2011-08-15 | 2011-08-11 | 8.454 | 383,175 | +9,369 | 0.08% | 3,239,281 |
| 2011-06-28 | 2011-06-24 | 9.308 | 373,806 | -20,611 | 0.08% | 3,479,277 |
| 2011-06-24 | 2011-06-22 | 9.393 | 394,417 | -9,369 | 0.08% | 3,704,798 |
| 2011-06-23 | 2011-06-21 | 9.372 | 403,786 | -6,558 | 0.08% | 3,784,182 |
| 2011-06-14 | 2011-06-10 | 8.454 | 410,344 | -1,874 | 0.08% | 3,468,962 |
| 2011-06-13 | 2011-06-09 | 8.304 | 412,218 | +4,685 | 0.08% | 3,423,204 |
| 2011-06-09 | 2011-06-07 | 8.539 | 407,533 | +4,684 | 0.08% | 3,479,998 |
| 2011-06-01 | 2011-05-30 | 8.710 | 402,849 | +6,558 | 0.08% | 3,508,801 |
| 2011-05-30 | 2011-05-26 | 9.158 | 396,291 | -121,791 | 0.08% | 3,629,341 |
| 2011-05-12 | 2011-05-09 | 8.497 | 518,082 | +2,616 | 0.11% | 4,401,988 |
| 2011-05-03 | 2011-04-28 | 8.861 | 515,466 | +1,864 | 0.11% | 4,567,781 |
| 2011-04-21 | 2011-04-19 | 8.754 | 513,602 | +3,729 | 0.11% | 4,496,163 |
| 2011-04-18 | 2011-04-14 | 9.140 | 509,873 | +9,321 | 0.11% | 4,660,439 |
| 2011-04-15 | 2011-04-13 | 9.398 | 500,552 | +9,321 | 0.10% | 4,704,121 |
| 2011-04-14 | 2011-04-12 | 9.441 | 491,231 | +55,928 | 0.10% | 4,637,604 |
| 2011-04-13 | 2011-04-11 | 9.677 | 435,303 | +192,018 | 0.09% | 4,212,340 |
| 2011-03-16 | 2011-03-14 | 9.226 | 243,285 | +9,321 | 0.05% | 2,244,600 |
| 2011-03-15 | 2011-03-11 | 9.226 | 233,964 | +4,661 | 0.05% | 2,158,603 |
| 2011-03-01 | 2011-02-25 | 9.462 | 229,303 | +4,661 | 0.05% | 2,169,719 |
| 2011-01-21 | 2011-01-19 | 10.235 | 224,642 | +932 | 0.05% | 2,299,135 |
| 2011-01-12 | 2011-01-10 | 10.320 | 223,710 | +3,728 | 0.05% | 2,308,797 |
| 2011-01-06 | 2011-01-04 | 10.471 | 219,982 | -62,452 | 0.05% | 2,303,362 |
| 2011-01-05 | 2011-01-03 | 10.149 | 282,434 | +932 | 0.06% | 2,866,377 |
| 2010-12-23 | 2010-12-21 | 10.342 | 281,502 | -3,729 | 0.06% | 2,911,278 |
| 2010-12-21 | 2010-12-17 | 10.406 | 285,231 | -74,570 | 0.06% | 2,968,203 |
| 2010-12-16 | 2010-12-14 | 10.299 | 359,801 | -932 | 0.07% | 3,705,602 |
| 2010-12-15 | 2010-12-13 | 10.363 | 360,733 | -932 | 0.07% | 3,738,421 |
| 2010-12-14 | 2010-12-10 | 10.299 | 361,665 | +9,321 | 0.07% | 3,724,800 |
| 2010-12-09 | 2010-12-07 | 10.192 | 352,344 | -4,660 | 0.07% | 3,591,002 |
| 2010-12-06 | 2010-12-02 | 9.848 | 357,004 | -9,322 | 0.07% | 3,515,936 |
| 2010-11-05 | 2010-11-03 | 9.419 | 366,326 | +932 | 0.08% | 3,450,543 |
| 2010-10-26 | 2010-10-22 | 8.990 | 365,394 | -4,660 | 0.08% | 3,284,964 |
| 2010-10-25 | 2010-10-21 | 9.097 | 370,054 | -4,661 | 0.08% | 3,366,558 |
| 2010-10-22 | 2010-10-20 | 9.376 | 374,715 | +9,321 | 0.08% | 3,513,482 |
| 2010-10-19 | 2010-10-15 | 10.278 | 365,394 | -932 | 0.08% | 3,755,365 |
| 2010-10-15 | 2010-10-13 | 10.127 | 366,326 | -1,864 | 0.08% | 3,709,923 |
| 2010-10-13 | 2010-10-11 | 9.441 | 368,190 | -9,321 | 0.08% | 3,476,001 |
| 2010-10-12 | 2010-10-08 | 8.647 | 377,511 | -40,082 | 0.08% | 3,264,298 |
| 2010-09-16 | 2010-09-14 | 7.414 | 417,593 | +1,854 | 0.09% | 3,095,982 |
| 2010-08-02 | 2010-07-29 | 7.780 | 415,739 | -46,400 | 0.09% | 3,234,557 |
| 2010-07-20 | 2010-07-16 | 7.543 | 462,139 | +5,568 | 0.10% | 3,486,001 |
| 2010-07-19 | 2010-07-15 | 7.716 | 456,571 | -10,208 | 0.09% | 3,522,720 |
| 2010-07-14 | 2010-07-12 | 7.953 | 466,779 | +928 | 0.10% | 3,712,141 |
| 2010-07-09 | 2010-07-07 | 7.910 | 465,851 | +13,920 | 0.10% | 3,684,681 |
| 2010-07-07 | 2010-07-05 | 7.629 | 451,931 | +13,920 | 0.09% | 3,447,960 |
| 2010-06-25 | 2010-06-23 | 9.483 | 438,011 | -23,200 | 0.09% | 4,153,599 |
| 2010-06-14 | 2010-06-10 | 9.569 | 461,211 | +4,640 | 0.10% | 4,413,361 |
| 2010-06-11 | 2010-06-09 | 9.483 | 456,571 | +18,560 | 0.09% | 4,329,600 |
| 2010-06-10 | 2010-06-08 | 10.129 | 438,011 | +103,007 | 0.09% | 4,436,798 |
| 2010-06-09 | 2010-06-07 | 9.591 | 335,004 | +12,064 | 0.07% | 3,212,897 |
| 2010-06-08 | 2010-06-04 | 10.065 | 322,940 | +82,591 | 0.07% | 3,250,316 |
| 2010-06-02 | 2010-05-31 | 9.698 | 240,349 | -13,920 | 0.05% | 2,330,997 |
| 2010-05-25 | 2010-05-20 | 9.052 | 254,269 | -6,496 | 0.05% | 2,301,598 |
| 2010-05-24 | 2010-05-19 | 9.526 | 260,765 | -2,784 | 0.05% | 2,484,039 |
| 2010-05-20 | 2010-05-18 | 9.914 | 263,549 | +6,496 | 0.05% | 2,612,799 |
| 2010-05-10 | 2010-05-06 | 10.972 | 257,053 | +1,069 | 0.05% | 2,820,506 |
| 2010-04-30 | 2010-04-28 | 11.449 | 255,984 | -7,393 | 0.05% | 2,930,656 |
| 2010-04-29 | 2010-04-27 | 11.881 | 263,377 | -2,773 | 0.05% | 3,129,296 |
| 2010-04-28 | 2010-04-26 | 12.119 | 266,150 | +136,772 | 0.06% | 3,225,603 |
| 2010-04-23 | 2010-04-21 | 10.475 | 129,378 | -1,849 | 0.03% | 1,355,196 |
| 2010-04-22 | 2010-04-20 | 9.696 | 131,227 | +7,393 | 0.03% | 1,272,324 |
| 2010-04-21 | 2010-04-19 | 10.994 | 123,834 | +2,773 | 0.03% | 1,361,445 |
| 2010-04-19 | 2010-04-15 | 11.600 | 121,061 | -924 | 0.03% | 1,404,318 |
| 2010-04-08 | 2010-04-01 | 10.518 | 121,985 | +3,696 | 0.03% | 1,283,037 |
| 2010-03-24 | 2010-03-22 | 10.605 | 118,289 | +49,903 | 0.02% | 1,254,402 |
| 2010-03-04 | 2010-03-02 | 8.440 | 68,386 | -2,772 | 0.01% | 577,202 |
| 2010-03-03 | 2010-03-01 | 8.635 | 71,158 | -2,772 | 0.01% | 614,459 |
| 2010-03-02 | 2010-02-26 | 8.635 | 73,930 | -13,862 | 0.02% | 638,396 |
| 2010-03-01 | 2010-02-25 | 8.181 | 87,792 | +1,848 | 0.02% | 718,196 |
| 2010-02-26 | 2010-02-24 | 7.575 | 85,944 | +3,696 | 0.02% | 650,999 |
| 2010-02-24 | 2010-02-22 | 7.575 | 82,248 | +13,862 | 0.02% | 623,002 |
| 2010-02-10 | 2010-02-08 | 7.575 | 68,386 | +28,648 | 0.01% | 518,002 |
| 2010-02-09 | 2010-02-05 | 7.488 | 39,738 | +29,573 | 0.01% | 297,563 |
| 2010-01-27 | 2010-01-25 | 7.640 | 10,165 | -2,773 | 0.00% | 77,657 |
| 2010-01-22 | 2010-01-20 | 8.289 | 12,938 | +2,773 | 0.00% | 107,241 |
| 2010-01-20 | 2010-01-18 | 5.908 | 10,165 | -4,621 | 0.00% | 60,057 |
| 2009-12-18 | 2009-12-16 | 5.259 | 14,786 | -30,496 | 0.00% | 77,759 |
| 2009-12-17 | 2009-12-15 | 5.194 | 45,282 | -15,711 | 0.01% | 235,198 |
| 2009-12-01 | 2009-11-27 | 5.194 | 60,993 | -9,241 | 0.01% | 316,802 |
| 2009-09-17 | 2009-09-15 | 6.136 | 70,234 | +374 | 0.01% | 430,932 |
| 2009-09-14 | 2009-09-10 | 6.027 | 69,860 | -920 | 0.01% | 421,038 |
| 2009-09-08 | 2009-09-04 | 5.265 | 70,780 | +4,596 | 0.01% | 372,682 |
| 2009-09-02 | 2009-08-31 | 5.113 | 66,184 | -3,676 | 0.01% | 338,402 |
| 2009-08-31 | 2009-08-27 | 4.874 | 69,860 | -20,223 | 0.01% | 340,478 |
| 2009-08-28 | 2009-08-26 | 4.482 | 90,083 | +12,869 | 0.02% | 403,759 |
| 2009-08-04 | 2009-07-31 | 3.982 | 77,214 | -1,839 | 0.02% | 307,440 |
| 2009-08-03 | 2009-07-30 | 3.829 | 79,053 | -1,838 | 0.02% | 302,722 |
| 2009-07-30 | 2009-07-28 | 3.503 | 80,891 | -130,529 | 0.02% | 283,360 |
| 2009-07-29 | 2009-07-27 | 3.220 | 211,420 | -34,930 | 0.04% | 680,801 |
| 2009-07-27 | 2009-07-23 | 3.285 | 246,350 | -36,768 | 0.05% | 809,361 |
| 2009-07-24 | 2009-07-22 | 3.285 | 283,118 | -180,167 | 0.06% | 930,159 |
| 2009-07-23 | 2009-07-21 | 3.177 | 463,285 | +45,961 | 0.10% | 1,471,681 |
| 2009-07-13 | 2009-07-09 | 3.133 | 417,324 | -9,192 | 0.09% | 1,307,520 |
| 2009-07-07 | 2009-07-03 | 3.133 | 426,516 | -2,758 | 0.09% | 1,336,320 |
| 2009-07-06 | 2009-07-02 | 3.024 | 429,274 | -4,596 | 0.09% | 1,298,261 |
| 2009-06-23 | 2009-06-19 | 2.807 | 433,870 | -5,515 | 0.09% | 1,217,761 |
| 2009-06-22 | 2009-06-18 | 2.828 | 439,385 | +55,153 | 0.09% | 1,242,800 |
| 2009-06-17 | 2009-06-15 | 3.090 | 384,232 | +2,758 | 0.08% | 1,187,120 |
| 2009-06-16 | 2009-06-12 | 3.090 | 381,474 | -18,385 | 0.08% | 1,178,599 |
| 2009-06-15 | 2009-06-11 | 3.046 | 399,859 | -9,192 | 0.08% | 1,218,001 |
| 2009-06-12 | 2009-06-10 | 3.046 | 409,051 | +82,729 | 0.09% | 1,246,000 |
| 2009-06-10 | 2009-06-08 | 3.068 | 326,322 | +91,922 | 0.07% | 1,001,101 |
| 2009-06-09 | 2009-06-05 | 3.133 | 234,400 | -7,354 | 0.05% | 734,400 |
| 2009-06-08 | 2009-06-04 | 3.111 | 241,754 | +22,981 | 0.05% | 752,181 |
| 2009-06-05 | 2009-06-03 | 3.133 | 218,773 | -4,596 | 0.05% | 685,439 |
| 2009-06-04 | 2009-06-02 | 3.111 | 223,369 | +54,233 | 0.05% | 694,979 |
| 2009-06-03 | 2009-06-01 | 3.198 | 169,136 | -4,596 | 0.04% | 540,961 |
| 2009-06-02 | 2009-05-29 | 3.177 | 173,732 | +56,992 | 0.04% | 551,881 |
| 2009-05-29 | 2009-05-26 | 3.068 | 116,740 | +4,596 | 0.02% | 358,139 |
| 2009-05-25 | 2009-05-21 | 3.133 | 112,144 | -4,596 | 0.02% | 351,359 |
| 2009-05-21 | 2009-05-19 | 2.937 | 116,740 | -5,516 | 0.02% | 342,899 |
| 2009-05-20 | 2009-05-18 | 2.828 | 122,256 | +5,516 | 0.03% | 345,801 |
| 2009-05-18 | 2009-05-14 | 2.828 | 116,740 | -4,596 | 0.02% | 330,199 |
| 2009-05-13 | 2009-05-11 | 2.981 | 121,336 | +19,303 | 0.03% | 361,679 |
| 2009-05-08 | 2009-05-06 | 3.090 | 102,033 | +9,192 | 0.02% | 315,240 |
| 2009-05-06 | 2009-05-04 | 2.894 | 92,841 | +4,596 | 0.02% | 268,661 |
| 2009-04-29 | 2009-04-27 | 2.765 | 88,245 | -3,086 | 0.02% | 243,968 |
| 2009-03-27 | 2009-03-25 | 2.477 | 91,331 | -20,798 | 0.02% | 226,240 |
| 2009-03-26 | 2009-03-24 | 2.411 | 112,129 | +11,755 | 0.02% | 270,319 |
| 2009-03-23 | 2009-03-19 | 2.455 | 100,374 | +9,043 | 0.02% | 246,420 |
| 2009-03-17 | 2009-03-13 | 2.964 | 91,331 | -3,617 | 0.02% | 270,680 |
| 2009-03-16 | 2009-03-12 | 2.942 | 94,948 | +3,617 | 0.02% | 279,299 |
| 2008-11-05 | 2008-11-03 | 1.769 | 91,331 | +4,521 | 0.02% | 161,600 |
| 2008-09-18 | 2008-09-16 | 2.380 | 86,810 | +1,302 | 0.02% | 206,620 |
| 2008-07-10 | 2008-07-08 | 2.627 | 85,508 | -4,453 | 0.02% | 224,641 |
| 2008-07-02 | 2008-06-27 | 2.650 | 89,961 | +4,453 | 0.02% | 238,359 |
| 2008-06-20 | 2008-06-18 | 2.807 | 85,508 | -4,453 | 0.02% | 240,001 |
| 2008-06-03 | 2008-05-30 | 3.301 | 89,961 | -8,907 | 0.02% | 296,939 |
| 2008-06-02 | 2008-05-29 | 3.391 | 98,868 | +22,267 | 0.02% | 335,219 |
| 2008-05-09 | 2008-05-07 | 3.278 | 76,601 | -8,907 | 0.02% | 251,121 |
| 2008-05-05 | 2008-04-30 | 3.032 | 85,508 | +1,296 | 0.02% | 259,290 |
| 2008-03-27 | 2008-03-25 | 2.804 | 84,212 | +8,772 | 0.02% | 236,160 |
| 2008-02-28 | 2008-02-26 | 3.238 | 75,440 | -8,772 | 0.02% | 244,240 |
| 2008-02-21 | 2008-02-19 | 3.215 | 84,212 | +8,772 | 0.02% | 270,720 |
| 2008-02-20 | 2008-02-18 | 3.101 | 75,440 | -2,632 | 0.02% | 233,920 |
| 2008-02-14 | 2008-02-12 | 2.782 | 78,072 | -4,386 | 0.02% | 217,161 |
| 2008-02-11 | 2008-02-04 | 2.759 | 82,458 | +4,386 | 0.02% | 227,481 |
| 2008-02-05 | 2008-02-01 | 2.804 | 78,072 | +8,772 | 0.02% | 218,941 |
| 2008-02-01 | 2008-01-30 | 2.804 | 69,300 | +8,773 | 0.02% | 194,341 |
| 2008-01-31 | 2008-01-29 | 2.918 | 60,527 | -8,773 | 0.01% | 176,639 |
| 2008-01-30 | 2008-01-28 | 2.668 | 69,300 | +1,755 | 0.02% | 184,861 |
| 2008-01-29 | 2008-01-25 | 2.873 | 67,545 | +4,386 | 0.01% | 194,040 |
| 2008-01-02 | 2007-12-27 | 4.309 | 63,159 | -8,772 | 0.01% | 272,160 |
| 2007-12-14 | 2007-12-12 | 4.469 | 71,931 | -5,263 | 0.02% | 321,439 |
| 2007-12-13 | 2007-12-11 | 4.446 | 77,194 | +4,386 | 0.02% | 343,198 |
| 2007-11-29 | 2007-11-27 | 4.400 | 72,808 | -8,772 | 0.02% | 320,378 |
| 2007-11-09 | 2007-11-07 | 4.993 | 81,580 | +2,631 | 0.02% | 407,338 |
| 2007-11-07 | 2007-11-05 | 4.925 | 78,949 | +8,772 | 0.02% | 388,801 |
| 2007-10-23 | 2007-10-18 | 5.335 | 70,177 | +1,755 | 0.02% | 374,401 |
| 2007-10-18 | 2007-10-16 | 5.472 | 68,422 | +3,509 | 0.02% | 374,398 |
| 2007-10-16 | 2007-10-12 | 5.882 | 64,913 | -21,931 | 0.01% | 381,837 |
| 2007-10-15 | 2007-10-11 | 5.700 | 86,844 | -21,930 | 0.02% | 495,002 |
| 2007-10-12 | 2007-10-10 | 5.700 | 108,774 | -2,632 | 0.02% | 620,000 |
| 2007-10-09 | 2007-10-05 | 5.791 | 111,406 | -2,631 | 0.02% | 645,162 |
| 2007-10-08 | 2007-10-04 | 5.654 | 114,037 | -4,386 | 0.03% | 644,799 |
| 2007-10-05 | 2007-10-03 | 5.563 | 118,423 | +2,631 | 0.03% | 658,799 |
| 2007-10-03 | 2007-09-28 | 5.745 | 115,792 | +4,386 | 0.03% | 665,282 |
| 2007-09-27 | 2007-09-24 | 5.837 | 111,406 | +28,071 | 0.02% | 650,242 |
| 2007-09-25 | 2007-09-21 | 5.495 | 83,335 | -4,386 | 0.02% | 457,901 |
| 2007-09-13 | 2007-09-11 | 5.529 | 87,721 | +546 | 0.02% | 485,019 |
| 2007-09-05 | 2007-09-03 | 5.506 | 87,175 | +43,588 | 0.02% | 480,000 |
| 2007-09-03 | 2007-08-30 | 5.598 | 43,587 | +4,358 | 0.01% | 243,997 |
| 2007-08-30 | 2007-08-28 | 5.759 | 39,229 | -3,487 | 0.01% | 225,902 |
| 2007-08-29 | 2007-08-27 | 5.781 | 42,716 | +3,487 | 0.01% | 246,962 |
| 2007-08-27 | 2007-08-23 | 5.575 | 39,229 | -1,743 | 0.01% | 218,701 |
| 2007-08-24 | 2007-08-22 | 5.070 | 40,972 | +1,743 | 0.01% | 207,739 |
| 2007-06-26 | 2007-06-22 | 6.653 | 39,229 | 0.01% | 261,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy