History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.841 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.865 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.039 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.076 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.064 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.076 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.001 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.013 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.013 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.013 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.051 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.988 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.076 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.076 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.089 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.064 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.089 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.064 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.076 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.051 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.026 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.026 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.951 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.039 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.089 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.189 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.164 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.164 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.227 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.227 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.202 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.139 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.189 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.202 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.189 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.202 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.189 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.487 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.487 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.487 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.487 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.448 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.434 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.434 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.408 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.408 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.461 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.474 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.513 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.553 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.526 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.566 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.487 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.513 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.526 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.461 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.434 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.448 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.487 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.448 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.408 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.421 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.448 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.342 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.395 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.395 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.434 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.461 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.434 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.408 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.382 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.382 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.513 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.579 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.619 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.619 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.553 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.632 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.579 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.645 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.619 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.605 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.632 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.605 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.421 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.803 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.737 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.763 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.763 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.790 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.711 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.448 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.290 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.448 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.553 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.632 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.566 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.605 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.658 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.724 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.816 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.790 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.842 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.842 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.908 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.961 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.000 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.092 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.066 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.079 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.092 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.105 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.092 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.105 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.040 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.013 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.026 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.908 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.934 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.987 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.987 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.053 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.184 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.184 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.237 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.184 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.263 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.158 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.158 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.105 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.040 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.026 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.013 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.013 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.974 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.882 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.855 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.842 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.882 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.934 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.921 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.934 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.961 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.921 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.842 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.855 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.895 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.803 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.763 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.737 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.803 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.790 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.842 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.869 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.829 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.776 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.816 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.842 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.816 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.816 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.816 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.816 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.737 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.763 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.816 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.829 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.908 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.908 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.882 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.882 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.908 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.934 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.855 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.934 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.961 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.934 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.855 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.908 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.040 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.119 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.040 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.974 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.921 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.948 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.829 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.882 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.908 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.816 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.803 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.934 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.279 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.320 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.374 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.185 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.104 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.928 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.009 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.023 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.969 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.901 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.861 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.874 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.847 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.793 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.726 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.739 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.780 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.847 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.834 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.793 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.820 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.793 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.753 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.753 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.739 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.780 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.780 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.807 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.793 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.739 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.753 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.672 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.672 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.753 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.847 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.861 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.834 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.861 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.861 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.847 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.888 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.861 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.861 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.861 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.901 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.955 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.874 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.915 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.928 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.286 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.370 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.328 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.300 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.356 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.328 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.398 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.440 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.497 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.469 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.525 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.511 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.469 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.370 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.328 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.356 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.328 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.272 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.258 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.216 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.286 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.300 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.244 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.202 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.230 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.272 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.286 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.314 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.202 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.216 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.188 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.202 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.173 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.202 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.159 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.159 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.188 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.216 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.230 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.244 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.258 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.244 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.173 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.173 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.159 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.159 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.173 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.202 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.145 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.173 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.216 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.159 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.047 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.005 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.061 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.286 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.314 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.145 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.216 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.230 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.244 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.188 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.159 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.131 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.061 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.089 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.089 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.117 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.131 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.159 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.089 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.145 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.202 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.328 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.103 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.230 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.159 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.131 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.061 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.159 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.216 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.061 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.089 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.963 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.836 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.921 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.878 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.850 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.808 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.850 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.921 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.906 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.963 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.047 | 0 | -7,116 | ||
| 2021-01-25 | 2021-01-21 | 4.230 | 7,116 | +7,116 | 0.00% | 30,098 |
| 2017-02-01 | 2017-01-25 | 6.384 | 0 | -11,905 | ||
| 2017-01-23 | 2017-01-19 | 5.813 | 11,905 | +5,953 | 0.00% | 69,201 |
| 2017-01-16 | 2017-01-12 | 5.863 | 5,952 | +5,952 | 0.00% | 34,898 |
| 2016-10-27 | 2016-10-25 | 6.569 | 0 | -29,762 | ||
| 2016-09-08 | 2016-09-06 | 6.646 | 29,762 | +273 | 0.00% | 197,813 |
| 2016-08-22 | 2016-08-18 | 7.121 | 29,489 | +29,489 | 0.00% | 209,998 |
| 2015-12-15 | 2015-12-11 | 6.603 | 0 | -3,517 | ||
| 2015-12-01 | 2015-11-27 | 7.047 | 3,517 | -3,516 | 0.00% | 24,783 |
| 2015-11-24 | 2015-11-20 | 7.064 | 7,033 | -3,517 | 0.00% | 49,679 |
| 2015-11-23 | 2015-11-19 | 7.064 | 10,550 | +3,517 | 0.00% | 74,521 |
| 2015-11-19 | 2015-11-17 | 6.927 | 7,033 | -8,206 | 0.00% | 48,719 |
| 2015-11-18 | 2015-11-16 | 6.774 | 15,239 | +4,689 | 0.00% | 103,223 |
| 2015-11-17 | 2015-11-13 | 7.081 | 10,550 | +4,689 | 0.00% | 74,701 |
| 2015-11-11 | 2015-11-09 | 7.405 | 5,861 | +5,861 | 0.00% | 43,400 |
| 2015-11-06 | 2015-11-04 | 7.848 | 0 | -4,689 | ||
| 2015-10-28 | 2015-10-26 | 7.848 | 4,689 | +4,689 | 0.00% | 36,802 |
| 2015-10-14 | 2015-10-12 | 7.763 | 0 | -4,689 | ||
| 2015-10-13 | 2015-10-09 | 7.473 | 4,689 | +4,689 | 0.00% | 35,042 |
| 2015-10-09 | 2015-10-07 | 7.729 | 0 | -7,033 | ||
| 2015-10-08 | 2015-10-06 | 6.961 | 7,033 | +1,172 | 0.00% | 48,959 |
| 2015-10-06 | 2015-10-02 | 6.739 | 5,861 | +5,861 | 0.00% | 39,500 |
| 2015-09-11 | 2015-09-09 | 7.533 | 0 | -11,722 | ||
| 2015-09-10 | 2015-09-08 | 6.984 | 11,722 | +67 | 0.00% | 81,866 |
| 2015-09-04 | 2015-09-01 | 7.053 | 11,655 | -2,331 | 0.00% | 82,198 |
| 2015-09-02 | 2015-08-31 | 7.053 | 13,986 | +5,827 | 0.00% | 98,638 |
| 2015-09-01 | 2015-08-28 | 7.035 | 8,159 | -11,655 | 0.00% | 57,402 |
| 2015-08-17 | 2015-08-13 | 7.430 | 19,814 | +2,331 | 0.00% | 147,221 |
| 2015-08-13 | 2015-08-11 | 7.602 | 17,483 | +6,993 | 0.00% | 132,901 |
| 2015-08-11 | 2015-08-07 | 7.585 | 10,490 | +5,828 | 0.00% | 79,562 |
| 2015-08-05 | 2015-08-03 | 8.168 | 4,662 | +4,662 | 0.00% | 38,079 |
| 2015-07-13 | 2015-07-09 | 8.374 | 0 | -5,828 | ||
| 2015-07-09 | 2015-07-07 | 7.705 | 5,828 | +5,828 | 0.00% | 44,903 |
| 2015-06-09 | 2015-06-05 | 11.559 | 0 | -117,258 | ||
| 2015-06-05 | 2015-06-03 | 11.732 | 117,258 | -121,902 | 0.01% | 1,375,619 |
| 2015-06-04 | 2015-06-02 | 11.594 | 239,160 | +234,516 | 0.02% | 2,772,759 |
| 2015-05-29 | 2015-05-27 | 11.732 | 4,644 | +4,644 | 0.00% | 54,481 |
| 2015-04-29 | 2015-04-27 | 12.369 | 0 | -5,805 | ||
| 2015-04-28 | 2015-04-24 | 11.387 | 5,805 | -5,805 | 0.00% | 66,102 |
| 2015-04-27 | 2015-04-23 | 11.146 | 11,610 | -5,805 | 0.00% | 129,403 |
| 2015-04-20 | 2015-04-16 | 11.008 | 17,415 | +5,805 | 0.00% | 191,705 |
| 2015-04-17 | 2015-04-15 | 11.163 | 11,610 | -4,644 | 0.00% | 129,603 |
| 2015-04-16 | 2015-04-14 | 11.198 | 16,254 | +16,254 | 0.00% | 182,005 |
| 2015-04-15 | 2015-04-13 | 12.111 | 0 | -4,644 | ||
| 2015-04-13 | 2015-04-09 | 11.146 | 4,644 | +2,322 | 0.00% | 51,761 |
| 2015-04-10 | 2015-04-08 | 10.629 | 2,322 | -4,644 | 0.00% | 24,681 |
| 2015-04-09 | 2015-04-02 | 10.009 | 6,966 | +2,322 | 0.00% | 69,722 |
| 2015-04-08 | 2015-04-01 | 9.802 | 4,644 | -4,644 | 0.00% | 45,521 |
| 2015-04-01 | 2015-03-30 | 9.733 | 9,288 | +4,644 | 0.00% | 90,402 |
| 2015-03-30 | 2015-03-26 | 9.440 | 4,644 | +4,644 | 0.00% | 43,841 |
| 2012-05-08 | 2012-05-04 | 9.614 | 0 | -6,840 | ||
| 2012-05-03 | 2012-04-30 | 9.666 | 6,840 | +6,840 | 0.00% | 66,118 |
| 2012-05-02 | 2012-04-27 | 9.473 | 0 | -5,700 | ||
| 2012-04-27 | 2012-04-25 | 9.298 | 5,700 | +5,700 | 0.00% | 52,999 |
| 2009-02-03 | 2009-01-30 | 2.101 | 0 | -9,043 | ||
| 2009-01-12 | 2009-01-08 | 2.278 | 9,043 | -7,234 | 0.00% | 20,601 |
| 2009-01-09 | 2009-01-07 | 2.256 | 16,277 | +9,043 | 0.00% | 36,720 |
| 2008-12-30 | 2008-12-24 | 2.123 | 7,234 | +4,521 | 0.00% | 15,360 |
| 2008-12-29 | 2008-12-22 | 2.367 | 2,713 | -45,213 | 0.00% | 6,420 |
| 2008-09-18 | 2008-09-16 | 2.380 | 47,926 | +719 | 0.01% | 114,070 |
| 2008-09-03 | 2008-09-01 | 2.627 | 47,207 | +2,672 | 0.01% | 124,019 |
| 2008-09-02 | 2008-08-29 | 2.627 | 44,535 | +15,142 | 0.01% | 116,999 |
| 2008-08-20 | 2008-08-18 | 2.739 | 29,393 | +26,721 | 0.01% | 80,519 |
| 2008-05-05 | 2008-04-30 | 3.032 | 2,672 | +40 | 0.00% | 8,102 |
| 2008-04-23 | 2008-04-21 | 2.873 | 2,632 | -175,442 | 0.00% | 7,561 |
| 2008-04-02 | 2008-03-31 | 3.010 | 178,074 | -24,561 | 0.04% | 535,921 |
| 2008-04-01 | 2008-03-28 | 3.032 | 202,635 | -878 | 0.04% | 614,459 |
| 2008-03-31 | 2008-03-27 | 2.941 | 203,513 | -877 | 0.04% | 598,561 |
| 2008-03-28 | 2008-03-26 | 2.896 | 204,390 | -8,772 | 0.04% | 591,821 |
| 2008-03-27 | 2008-03-25 | 2.804 | 213,162 | -52,632 | 0.05% | 597,780 |
| 2008-03-25 | 2008-03-19 | 2.804 | 265,794 | +21,930 | 0.06% | 745,379 |
| 2008-03-19 | 2008-03-17 | 2.918 | 243,864 | -21,930 | 0.05% | 711,679 |
| 2008-02-11 | 2008-02-04 | 2.759 | 265,794 | +87,720 | 0.06% | 733,259 |
| 2007-12-07 | 2007-12-05 | 4.446 | 178,074 | +8,773 | 0.04% | 791,702 |
| 2007-12-05 | 2007-12-03 | 4.446 | 169,301 | +21,930 | 0.04% | 752,698 |
| 2007-11-16 | 2007-11-14 | 4.674 | 147,371 | +17,544 | 0.03% | 688,799 |
| 2007-11-07 | 2007-11-05 | 4.925 | 129,827 | +8,772 | 0.03% | 639,360 |
| 2007-11-06 | 2007-11-02 | 5.039 | 121,055 | +877 | 0.03% | 609,961 |
| 2007-10-31 | 2007-10-29 | 5.016 | 120,178 | +14,913 | 0.03% | 602,802 |
| 2007-10-30 | 2007-10-26 | 5.130 | 105,265 | +14,912 | 0.02% | 539,999 |
| 2007-10-18 | 2007-10-16 | 5.472 | 90,353 | +17,545 | 0.02% | 494,402 |
| 2007-10-17 | 2007-10-15 | 5.495 | 72,808 | +8,772 | 0.02% | 400,058 |
| 2007-10-16 | 2007-10-12 | 5.882 | 64,036 | +10,526 | 0.01% | 376,678 |
| 2007-10-09 | 2007-10-05 | 5.791 | 53,510 | +8,772 | 0.01% | 309,881 |
| 2007-10-08 | 2007-10-04 | 5.654 | 44,738 | -1,754 | 0.01% | 252,962 |
| 2007-09-25 | 2007-09-21 | 5.495 | 46,492 | +2,632 | 0.01% | 255,459 |
| 2007-09-20 | 2007-09-18 | 5.267 | 43,860 | +14,912 | 0.01% | 230,998 |
| 2007-09-18 | 2007-09-14 | 5.335 | 28,948 | +7,018 | 0.01% | 154,440 |
| 2007-09-13 | 2007-09-11 | 5.529 | 21,930 | +136 | 0.00% | 121,253 |
| 2007-09-12 | 2007-09-10 | 5.690 | 21,794 | -43,587 | 0.00% | 124,001 |
| 2007-08-24 | 2007-08-22 | 5.070 | 65,381 | +21,794 | 0.01% | 331,499 |
| 2007-08-16 | 2007-08-14 | 5.414 | 43,587 | -28,768 | 0.01% | 235,997 |
| 2007-08-15 | 2007-08-13 | 5.277 | 72,355 | -43,588 | 0.02% | 381,799 |
| 2007-07-25 | 2007-07-23 | 6.217 | 115,943 | +28,768 | 0.03% | 720,862 |
| 2007-06-29 | 2007-06-27 | 6.194 | 87,175 | +43,588 | 0.02% | 540,000 |
| 2007-06-26 | 2007-06-22 | 6.653 | 43,587 | 0.01% | 289,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy