History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 68,000 | +0 | 0.00% | 284,240 |
| 2025-10-13 | 2025-10-09 | 4.370 | 68,000 | +0 | 0.00% | 297,160 |
| 2025-10-10 | 2025-10-08 | 4.190 | 68,000 | +0 | 0.00% | 284,920 |
| 2025-10-09 | 2025-10-06 | 4.260 | 68,000 | +0 | 0.00% | 289,680 |
| 2025-10-08 | 2025-10-03 | 4.280 | 68,000 | +0 | 0.00% | 291,040 |
| 2025-10-06 | 2025-10-02 | 4.320 | 68,000 | +0 | 0.00% | 293,760 |
| 2025-10-03 | 2025-09-30 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 68,000 | +0 | 0.00% | 313,480 |
| 2025-09-30 | 2025-09-26 | 4.330 | 68,000 | +0 | 0.00% | 294,440 |
| 2025-09-29 | 2025-09-25 | 4.210 | 68,000 | +0 | 0.00% | 286,280 |
| 2025-09-26 | 2025-09-24 | 4.260 | 68,000 | +0 | 0.00% | 289,680 |
| 2025-09-25 | 2025-09-23 | 4.240 | 68,000 | +0 | 0.00% | 288,320 |
| 2025-09-24 | 2025-09-22 | 4.240 | 68,000 | +0 | 0.00% | 288,320 |
| 2025-09-23 | 2025-09-19 | 4.330 | 68,000 | +0 | 0.00% | 294,440 |
| 2025-09-22 | 2025-09-18 | 4.290 | 68,000 | +0 | 0.00% | 291,720 |
| 2025-09-19 | 2025-09-17 | 4.350 | 68,000 | +0 | 0.00% | 295,800 |
| 2025-09-18 | 2025-09-16 | 4.340 | 68,000 | +0 | 0.00% | 295,120 |
| 2025-09-17 | 2025-09-15 | 4.320 | 68,000 | +0 | 0.00% | 293,760 |
| 2025-09-16 | 2025-09-12 | 4.320 | 68,000 | +0 | 0.00% | 293,760 |
| 2025-09-15 | 2025-09-11 | 4.250 | 68,000 | +0 | 0.00% | 289,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 68,000 | +0 | 0.00% | 286,960 |
| 2025-09-11 | 2025-09-09 | 4.230 | 68,000 | +0 | 0.00% | 287,640 |
| 2025-09-10 | 2025-09-08 | 4.230 | 68,000 | +0 | 0.00% | 287,640 |
| 2025-09-09 | 2025-09-05 | 4.170 | 68,000 | +0 | 0.00% | 283,560 |
| 2025-09-08 | 2025-09-04 | 4.170 | 68,000 | +0 | 0.00% | 283,560 |
| 2025-09-05 | 2025-09-03 | 4.210 | 68,000 | +0 | 0.00% | 286,280 |
| 2025-09-04 | 2025-09-02 | 4.422 | 68,000 | +0 | 0.00% | 300,721 |
| 2025-09-03 | 2025-09-01 | 4.361 | 68,000 | +1,574 | 0.00% | 296,544 |
| 2025-09-02 | 2025-08-29 | 4.351 | 66,426 | +0 | 0.00% | 289,000 |
| 2025-09-01 | 2025-08-28 | 4.351 | 66,426 | +0 | 0.00% | 289,000 |
| 2025-08-29 | 2025-08-27 | 4.330 | 66,426 | +0 | 0.00% | 287,640 |
| 2025-08-28 | 2025-08-26 | 4.340 | 66,426 | +0 | 0.00% | 288,320 |
| 2025-08-27 | 2025-08-25 | 4.371 | 66,426 | +0 | 0.00% | 290,360 |
| 2025-08-26 | 2025-08-22 | 4.433 | 66,426 | +0 | 0.00% | 294,440 |
| 2025-08-25 | 2025-08-21 | 4.555 | 66,426 | +0 | 0.00% | 302,600 |
| 2025-08-22 | 2025-08-20 | 4.515 | 66,426 | +0 | 0.00% | 299,880 |
| 2025-08-21 | 2025-08-19 | 4.525 | 66,426 | +0 | 0.00% | 300,560 |
| 2025-08-20 | 2025-08-18 | 4.555 | 66,426 | +0 | 0.00% | 302,600 |
| 2025-08-19 | 2025-08-15 | 4.545 | 66,426 | +0 | 0.00% | 301,920 |
| 2025-08-18 | 2025-08-14 | 4.586 | 66,426 | +0 | 0.00% | 304,640 |
| 2025-08-15 | 2025-08-13 | 4.617 | 66,426 | +0 | 0.00% | 306,680 |
| 2025-08-14 | 2025-08-12 | 4.658 | 66,426 | +0 | 0.00% | 309,400 |
| 2025-08-13 | 2025-08-11 | 4.617 | 66,426 | +0 | 0.00% | 306,680 |
| 2025-08-12 | 2025-08-08 | 4.627 | 66,426 | +0 | 0.00% | 307,360 |
| 2025-08-11 | 2025-08-07 | 4.678 | 66,426 | +0 | 0.00% | 310,760 |
| 2025-08-08 | 2025-08-06 | 4.596 | 66,426 | +0 | 0.00% | 305,320 |
| 2025-08-07 | 2025-08-05 | 4.535 | 66,426 | +0 | 0.00% | 301,240 |
| 2025-08-06 | 2025-08-04 | 4.494 | 66,426 | +0 | 0.00% | 298,520 |
| 2025-08-05 | 2025-08-01 | 4.504 | 66,426 | +0 | 0.00% | 299,200 |
| 2025-08-04 | 2025-07-31 | 4.617 | 66,426 | +0 | 0.00% | 306,680 |
| 2025-08-01 | 2025-07-30 | 4.729 | 66,426 | +0 | 0.00% | 314,160 |
| 2025-07-31 | 2025-07-29 | 4.668 | 66,426 | +1,954 | 0.00% | 310,080 |
| 2025-07-18 | 2025-07-16 | 4.504 | 64,472 | +1,953 | 0.00% | 290,399 |
| 2025-07-09 | 2025-07-07 | 4.744 | 62,519 | +2,080 | 0.00% | 296,587 |
| 2025-06-06 | 2025-06-04 | 4.649 | 60,439 | -3,778 | 0.00% | 280,959 |
| 2025-06-03 | 2025-05-30 | 4.638 | 64,217 | +3,778 | 0.00% | 297,842 |
| 2025-01-14 | 2025-01-10 | 4.532 | 60,439 | -1,889 | 0.00% | 273,919 |
| 2025-01-06 | 2025-01-02 | 5.083 | 62,328 | -5,666 | 0.00% | 316,800 |
| 2025-01-03 | 2024-12-31 | 5.189 | 67,994 | +1,889 | 0.00% | 352,800 |
| 2024-12-30 | 2024-12-24 | 5.030 | 66,105 | +1,888 | 0.00% | 332,498 |
| 2024-12-20 | 2024-12-18 | 5.125 | 64,217 | -1,888 | 0.00% | 329,122 |
| 2024-12-18 | 2024-12-16 | 4.987 | 66,105 | -3,778 | 0.00% | 329,698 |
| 2024-12-17 | 2024-12-13 | 5.168 | 69,883 | +1,889 | 0.00% | 361,121 |
| 2024-12-16 | 2024-12-12 | 4.829 | 67,994 | +3,777 | 0.00% | 328,320 |
| 2024-12-13 | 2024-12-11 | 4.765 | 64,217 | -3,777 | 0.00% | 306,002 |
| 2024-12-11 | 2024-12-09 | 4.871 | 67,994 | -1,889 | 0.00% | 331,200 |
| 2024-12-10 | 2024-12-06 | 4.744 | 69,883 | +3,778 | 0.00% | 331,521 |
| 2024-12-09 | 2024-12-05 | 4.606 | 66,105 | -1,889 | 0.00% | 304,498 |
| 2024-12-06 | 2024-12-04 | 4.606 | 67,994 | +1,889 | 0.00% | 313,200 |
| 2024-11-28 | 2024-11-26 | 4.437 | 66,105 | +1,888 | 0.00% | 293,298 |
| 2024-11-05 | 2024-11-01 | 4.627 | 64,217 | +1,889 | 0.00% | 297,162 |
| 2024-11-01 | 2024-10-30 | 4.564 | 62,328 | -5,666 | 0.00% | 284,460 |
| 2024-10-31 | 2024-10-29 | 4.627 | 67,994 | +5,666 | 0.00% | 314,640 |
| 2024-10-25 | 2024-10-23 | 4.839 | 62,328 | -7,555 | 0.00% | 301,620 |
| 2024-10-09 | 2024-10-07 | 5.168 | 69,883 | -16,998 | 0.00% | 361,121 |
| 2024-10-04 | 2024-10-02 | 5.093 | 86,881 | +9,443 | 0.00% | 442,518 |
| 2024-09-30 | 2024-09-26 | 4.638 | 77,438 | -7,555 | 0.00% | 359,161 |
| 2024-09-24 | 2024-09-20 | 4.596 | 84,993 | -11,332 | 0.00% | 390,602 |
| 2024-09-12 | 2024-09-10 | 4.394 | 96,325 | -1,889 | 0.00% | 423,300 |
| 2024-09-09 | 2024-09-04 | 4.564 | 98,214 | -5,666 | 0.00% | 448,241 |
| 2024-09-04 | 2024-09-02 | 4.769 | 103,880 | +2,394 | 0.00% | 495,416 |
| 2024-08-30 | 2024-08-28 | 4.693 | 101,486 | -1,846 | 0.00% | 476,299 |
| 2024-08-28 | 2024-08-26 | 4.715 | 103,332 | +12,917 | 0.00% | 487,202 |
| 2024-08-26 | 2024-08-22 | 4.758 | 90,415 | +1,845 | 0.00% | 430,220 |
| 2024-08-23 | 2024-08-21 | 4.737 | 88,570 | -35,059 | 0.00% | 419,521 |
| 2024-08-21 | 2024-08-19 | 4.878 | 123,629 | +1,845 | 0.01% | 603,001 |
| 2024-08-15 | 2024-08-13 | 4.899 | 121,784 | +1,846 | 0.01% | 596,642 |
| 2024-08-14 | 2024-08-12 | 4.834 | 119,938 | +12,916 | 0.01% | 579,798 |
| 2024-08-13 | 2024-08-09 | 4.737 | 107,022 | -20,297 | 0.00% | 506,920 |
| 2024-08-09 | 2024-08-07 | 4.682 | 127,319 | +5,535 | 0.01% | 596,159 |
| 2024-07-31 | 2024-07-29 | 4.617 | 121,784 | +7,381 | 0.01% | 562,322 |
| 2024-07-29 | 2024-07-25 | 4.520 | 114,403 | +1,845 | 0.00% | 517,081 |
| 2024-07-25 | 2024-07-23 | 4.487 | 112,558 | -11,071 | 0.00% | 505,082 |
| 2024-07-19 | 2024-07-17 | 4.476 | 123,629 | +7,381 | 0.01% | 553,421 |
| 2024-07-16 | 2024-07-12 | 4.541 | 116,248 | +1,845 | 0.01% | 527,940 |
| 2024-07-15 | 2024-07-11 | 4.585 | 114,403 | -1,845 | 0.00% | 524,521 |
| 2024-07-08 | 2024-07-04 | 4.661 | 116,248 | +18,452 | 0.01% | 541,800 |
| 2024-06-24 | 2024-06-20 | 4.336 | 97,796 | +36,904 | 0.00% | 424,000 |
| 2024-06-18 | 2024-06-14 | 4.336 | 60,892 | -1,845 | 0.00% | 264,001 |
| 2024-06-13 | 2024-06-11 | 4.364 | 62,737 | +1,845 | 0.00% | 273,771 |
| 2024-06-12 | 2024-06-07 | 4.443 | 60,892 | -1,187 | 0.00% | 270,526 |
| 2024-05-29 | 2024-05-27 | 4.488 | 62,079 | +1,774 | 0.00% | 278,600 |
| 2024-05-09 | 2024-05-07 | 4.330 | 60,305 | -3,548 | 0.00% | 261,119 |
| 2024-05-06 | 2024-05-02 | 4.262 | 63,853 | +1,774 | 0.00% | 272,161 |
| 2024-05-03 | 2024-04-30 | 4.522 | 62,079 | -1,774 | 0.00% | 280,700 |
| 2024-04-30 | 2024-04-26 | 4.375 | 63,853 | -7,094 | 0.00% | 279,361 |
| 2024-04-29 | 2024-04-25 | 4.431 | 70,947 | -1,774 | 0.00% | 314,398 |
| 2024-04-26 | 2024-04-24 | 4.341 | 72,721 | -12,416 | 0.00% | 315,699 |
| 2024-04-24 | 2024-04-22 | 4.409 | 85,137 | -14,189 | 0.00% | 375,360 |
| 2024-04-19 | 2024-04-17 | 4.431 | 99,326 | +5,321 | 0.00% | 440,158 |
| 2024-04-16 | 2024-04-12 | 4.307 | 94,005 | +7,094 | 0.00% | 404,918 |
| 2024-04-15 | 2024-04-11 | 4.206 | 86,911 | +12,416 | 0.00% | 365,542 |
| 2024-04-05 | 2024-04-02 | 4.195 | 74,495 | -1,773 | 0.00% | 312,481 |
| 2024-04-03 | 2024-03-28 | 4.082 | 76,268 | +1,773 | 0.00% | 311,318 |
| 2024-04-02 | 2024-03-27 | 4.082 | 74,495 | -7,095 | 0.00% | 304,081 |
| 2024-03-28 | 2024-03-26 | 4.093 | 81,590 | -7,094 | 0.00% | 333,962 |
| 2024-03-21 | 2024-03-19 | 4.285 | 88,684 | -1,774 | 0.00% | 379,999 |
| 2024-03-11 | 2024-03-07 | 4.319 | 90,458 | -1,774 | 0.00% | 390,660 |
| 2024-03-08 | 2024-03-06 | 4.274 | 92,232 | +14,190 | 0.00% | 394,161 |
| 2024-02-28 | 2024-02-26 | 4.037 | 78,042 | -8,869 | 0.00% | 315,039 |
| 2024-02-26 | 2024-02-22 | 4.172 | 86,911 | -3,547 | 0.00% | 362,602 |
| 2024-02-23 | 2024-02-21 | 4.014 | 90,458 | +10,642 | 0.00% | 363,120 |
| 2024-02-20 | 2024-02-16 | 3.811 | 79,816 | -7,095 | 0.00% | 304,200 |
| 2024-02-16 | 2024-02-14 | 3.732 | 86,911 | -1,773 | 0.00% | 324,381 |
| 2024-01-31 | 2024-01-29 | 3.947 | 88,684 | +3,547 | 0.00% | 349,999 |
| 2024-01-26 | 2024-01-24 | 3.845 | 85,137 | -3,547 | 0.00% | 327,360 |
| 2024-01-25 | 2024-01-23 | 3.721 | 88,684 | -3,548 | 0.00% | 329,999 |
| 2024-01-24 | 2024-01-22 | 3.597 | 92,232 | -5,321 | 0.00% | 331,761 |
| 2024-01-19 | 2024-01-17 | 3.755 | 97,553 | -42,568 | 0.00% | 366,301 |
| 2024-01-18 | 2024-01-16 | 3.800 | 140,121 | -10,642 | 0.01% | 532,459 |
| 2024-01-15 | 2024-01-11 | 3.879 | 150,763 | +49,663 | 0.01% | 584,799 |
| 2024-01-11 | 2024-01-09 | 3.744 | 101,100 | -3,547 | 0.00% | 378,480 |
| 2024-01-10 | 2024-01-08 | 3.766 | 104,647 | -1,774 | 0.00% | 394,118 |
| 2024-01-09 | 2024-01-05 | 3.744 | 106,421 | -8,869 | 0.00% | 398,399 |
| 2024-01-08 | 2024-01-04 | 3.845 | 115,290 | -3,547 | 0.01% | 443,302 |
| 2024-01-04 | 2024-01-02 | 3.755 | 118,837 | -7,095 | 0.01% | 446,220 |
| 2024-01-03 | 2023-12-29 | 3.789 | 125,932 | -7,094 | 0.01% | 477,121 |
| 2024-01-02 | 2023-12-28 | 3.710 | 133,026 | -1,774 | 0.01% | 493,498 |
| 2023-12-18 | 2023-12-14 | 3.496 | 134,800 | +8,868 | 0.01% | 471,200 |
| 2023-12-15 | 2023-12-13 | 3.428 | 125,932 | -1,773 | 0.01% | 431,681 |
| 2023-12-13 | 2023-12-11 | 3.349 | 127,705 | -1,774 | 0.01% | 427,679 |
| 2023-11-23 | 2023-11-21 | 3.484 | 129,479 | -1,774 | 0.01% | 451,140 |
| 2023-11-22 | 2023-11-20 | 3.484 | 131,253 | -8,868 | 0.01% | 457,321 |
| 2023-11-21 | 2023-11-17 | 3.473 | 140,121 | +1,773 | 0.01% | 486,639 |
| 2023-11-10 | 2023-11-08 | 3.439 | 138,348 | -10,642 | 0.01% | 475,802 |
| 2023-11-02 | 2023-10-31 | 3.473 | 148,990 | -14,189 | 0.01% | 517,441 |
| 2023-11-01 | 2023-10-30 | 3.529 | 163,179 | -3,547 | 0.01% | 575,920 |
| 2023-10-18 | 2023-10-16 | 3.642 | 166,726 | +10,642 | 0.01% | 607,238 |
| 2023-10-12 | 2023-10-10 | 3.552 | 156,084 | -5,321 | 0.01% | 554,399 |
| 2023-10-11 | 2023-10-09 | 3.586 | 161,405 | -8,869 | 0.01% | 578,758 |
| 2023-10-09 | 2023-10-05 | 3.405 | 170,274 | -17,737 | 0.01% | 579,840 |
| 2023-10-06 | 2023-10-04 | 3.473 | 188,011 | -8,868 | 0.01% | 652,961 |
| 2023-10-05 | 2023-10-03 | 3.496 | 196,879 | -17,737 | 0.01% | 688,199 |
| 2023-10-04 | 2023-09-29 | 3.552 | 214,616 | -5,321 | 0.01% | 762,300 |
| 2023-10-03 | 2023-09-28 | 3.574 | 219,937 | -8,868 | 0.01% | 786,160 |
| 2023-09-29 | 2023-09-27 | 3.608 | 228,805 | -12,416 | 0.01% | 825,598 |
| 2023-09-28 | 2023-09-26 | 3.631 | 241,221 | -19,511 | 0.01% | 875,839 |
| 2023-09-27 | 2023-09-25 | 3.665 | 260,732 | +1,774 | 0.01% | 955,501 |
| 2023-09-26 | 2023-09-22 | 3.755 | 258,958 | +47,889 | 0.01% | 972,359 |
| 2023-09-25 | 2023-09-21 | 3.710 | 211,069 | +125,932 | 0.01% | 783,021 |
| 2023-09-21 | 2023-09-19 | 3.665 | 85,137 | +8,869 | 0.00% | 312,000 |
| 2023-09-20 | 2023-09-18 | 3.597 | 76,268 | +8,868 | 0.00% | 274,338 |
| 2023-09-18 | 2023-09-14 | 3.541 | 67,400 | -3,547 | 0.00% | 238,640 |
| 2023-09-14 | 2023-09-12 | 3.645 | 70,947 | +2,259 | 0.00% | 258,635 |
| 2023-09-06 | 2023-09-04 | 3.715 | 68,688 | +3,434 | 0.00% | 255,200 |
| 2023-08-28 | 2023-08-24 | 3.599 | 65,254 | -12,020 | 0.00% | 234,842 |
| 2023-08-25 | 2023-08-23 | 3.657 | 77,274 | +3,434 | 0.00% | 282,600 |
| 2023-08-24 | 2023-08-22 | 3.517 | 73,840 | -3,434 | 0.00% | 259,722 |
| 2023-08-16 | 2023-08-14 | 3.436 | 77,274 | -15,455 | 0.00% | 265,500 |
| 2023-08-15 | 2023-08-11 | 3.389 | 92,729 | -1,717 | 0.00% | 314,281 |
| 2023-07-27 | 2023-07-25 | 3.447 | 94,446 | -5,152 | 0.00% | 325,600 |
| 2023-07-06 | 2023-07-04 | 3.679 | 99,598 | +4,052 | 0.00% | 366,385 |
| 2023-06-28 | 2023-06-26 | 3.509 | 95,546 | -4,942 | 0.00% | 335,240 |
| 2023-06-27 | 2023-06-23 | 3.497 | 100,488 | -6,590 | 0.00% | 351,359 |
| 2023-06-26 | 2023-06-21 | 3.557 | 107,078 | -70,835 | 0.01% | 380,902 |
| 2023-06-23 | 2023-06-20 | 3.618 | 177,913 | -13,179 | 0.01% | 643,678 |
| 2023-06-21 | 2023-06-19 | 3.667 | 191,092 | -8,237 | 0.01% | 700,639 |
| 2023-06-20 | 2023-06-16 | 3.703 | 199,329 | +8,237 | 0.01% | 738,100 |
| 2023-06-19 | 2023-06-15 | 3.727 | 191,092 | -6,590 | 0.01% | 712,239 |
| 2023-06-16 | 2023-06-14 | 3.727 | 197,682 | +21,416 | 0.01% | 736,801 |
| 2023-06-15 | 2023-06-13 | 3.824 | 176,266 | -4,942 | 0.01% | 674,099 |
| 2023-06-14 | 2023-06-12 | 3.836 | 181,208 | -3,295 | 0.01% | 695,199 |
| 2023-06-13 | 2023-06-09 | 3.849 | 184,503 | +51,068 | 0.01% | 710,080 |
| 2023-06-12 | 2023-06-08 | 3.751 | 133,435 | +1,647 | 0.01% | 500,580 |
| 2023-06-09 | 2023-06-07 | 3.776 | 131,788 | +13,179 | 0.01% | 497,601 |
| 2023-06-08 | 2023-06-06 | 3.751 | 118,609 | +34,594 | 0.01% | 444,960 |
| 2023-06-02 | 2023-05-31 | 3.448 | 84,015 | -6,589 | 0.00% | 289,681 |
| 2023-06-01 | 2023-05-30 | 3.557 | 90,604 | -16,474 | 0.00% | 322,300 |
| 2023-05-31 | 2023-05-29 | 3.533 | 107,078 | -21,415 | 0.01% | 378,302 |
| 2023-05-24 | 2023-05-22 | 3.642 | 128,493 | +1,647 | 0.01% | 468,000 |
| 2023-05-23 | 2023-05-19 | 3.630 | 126,846 | -8,236 | 0.01% | 460,461 |
| 2023-05-22 | 2023-05-18 | 3.739 | 135,082 | +29,652 | 0.01% | 505,118 |
| 2023-05-18 | 2023-05-16 | 3.436 | 105,430 | -3,295 | 0.01% | 362,239 |
| 2023-04-28 | 2023-04-26 | 3.509 | 108,725 | +3,295 | 0.01% | 381,480 |
| 2023-04-17 | 2023-04-13 | 3.582 | 105,430 | +18,121 | 0.01% | 377,599 |
| 2023-03-28 | 2023-03-24 | 3.278 | 87,309 | +3,294 | 0.00% | 286,199 |
| 2023-03-14 | 2023-03-10 | 3.399 | 84,015 | -8,236 | 0.00% | 285,601 |
| 2023-03-08 | 2023-03-06 | 3.484 | 92,251 | +9,884 | 0.00% | 321,438 |
| 2023-02-13 | 2023-02-09 | 3.351 | 82,367 | -6,590 | 0.00% | 275,999 |
| 2023-02-10 | 2023-02-08 | 3.387 | 88,957 | +6,590 | 0.00% | 301,321 |
| 2023-01-30 | 2023-01-26 | 3.448 | 82,367 | +4,942 | 0.00% | 283,999 |
| 2023-01-20 | 2023-01-18 | 3.424 | 77,425 | -8,237 | 0.00% | 265,079 |
| 2023-01-17 | 2023-01-13 | 3.448 | 85,662 | +8,237 | 0.00% | 295,360 |
| 2023-01-10 | 2023-01-06 | 3.399 | 77,425 | +3,294 | 0.00% | 263,199 |
| 2023-01-04 | 2022-12-30 | 3.582 | 74,131 | +21,416 | 0.00% | 265,501 |
| 2022-12-30 | 2022-12-28 | 3.375 | 52,715 | -8,237 | 0.00% | 177,920 |
| 2022-12-16 | 2022-12-14 | 3.472 | 60,952 | +8,237 | 0.00% | 211,641 |
| 2022-11-28 | 2022-11-24 | 3.011 | 52,715 | -26,358 | 0.00% | 158,720 |
| 2022-09-15 | 2022-09-13 | 3.064 | 79,073 | +2,614 | 0.00% | 242,249 |
| 2022-07-07 | 2022-07-05 | 3.487 | 76,459 | +3,502 | 0.00% | 266,612 |
| 2022-05-17 | 2022-05-13 | 3.395 | 72,957 | -7,599 | 0.00% | 247,681 |
| 2022-03-02 | 2022-02-28 | 3.842 | 80,556 | -1,520 | 0.00% | 309,518 |
| 2022-02-14 | 2022-02-10 | 4.105 | 82,076 | -15,200 | 0.00% | 336,959 |
| 2022-02-09 | 2022-02-07 | 4.026 | 97,276 | +1,520 | 0.01% | 391,681 |
| 2022-02-07 | 2022-01-31 | 3.908 | 95,756 | -4,560 | 0.01% | 374,221 |
| 2022-01-10 | 2022-01-06 | 4.105 | 100,316 | +7,600 | 0.01% | 411,842 |
| 2022-01-06 | 2022-01-04 | 4.040 | 92,716 | -1,520 | 0.00% | 374,540 |
| 2022-01-05 | 2022-01-03 | 4.053 | 94,236 | +6,080 | 0.00% | 381,921 |
| 2021-11-02 | 2021-10-29 | 3.908 | 88,156 | -10,640 | 0.00% | 344,520 |
| 2021-10-18 | 2021-10-12 | 3.855 | 98,796 | -3,039 | 0.01% | 380,901 |
| 2021-10-12 | 2021-10-08 | 3.908 | 101,835 | -9,120 | 0.01% | 397,978 |
| 2021-10-11 | 2021-10-07 | 4.040 | 110,955 | -15,199 | 0.01% | 448,220 |
| 2021-10-08 | 2021-10-06 | 4.119 | 126,154 | +22,799 | 0.01% | 519,578 |
| 2021-10-07 | 2021-10-05 | 4.040 | 103,355 | +15,199 | 0.01% | 417,518 |
| 2021-09-16 | 2021-09-14 | 4.320 | 88,156 | +2,225 | 0.00% | 380,810 |
| 2021-06-30 | 2021-06-28 | 4.342 | 85,931 | +3,381 | 0.00% | 373,119 |
| 2021-06-24 | 2021-06-22 | 4.356 | 82,550 | -4,270 | 0.00% | 359,598 |
| 2021-06-16 | 2021-06-11 | 4.553 | 86,820 | -11,387 | 0.00% | 395,279 |
| 2021-06-09 | 2021-06-07 | 4.511 | 98,207 | +4,270 | 0.01% | 442,982 |
| 2021-06-08 | 2021-06-04 | 4.469 | 93,937 | +11,387 | 0.01% | 419,761 |
| 2021-03-24 | 2021-03-22 | 4.314 | 82,550 | -7,117 | 0.00% | 356,118 |
| 2021-02-18 | 2021-02-16 | 4.216 | 89,667 | +7,117 | 0.01% | 378,001 |
| 2021-01-27 | 2021-01-25 | 3.963 | 82,550 | -1,424 | 0.00% | 327,118 |
| 2021-01-07 | 2021-01-05 | 4.061 | 83,974 | +1,424 | 0.00% | 341,021 |
| 2020-11-27 | 2020-11-25 | 4.131 | 82,550 | +37,005 | 0.00% | 341,038 |
| 2020-11-13 | 2020-11-11 | 4.145 | 45,545 | -9,963 | 0.00% | 188,800 |
| 2020-11-11 | 2020-11-09 | 3.963 | 55,508 | +9,963 | 0.00% | 219,960 |
| 2020-11-09 | 2020-11-05 | 3.949 | 45,545 | -7,116 | 0.00% | 179,840 |
| 2020-11-05 | 2020-11-03 | 3.921 | 52,661 | +7,116 | 0.00% | 206,458 |
| 2020-10-22 | 2020-10-20 | 4.019 | 45,545 | -8,540 | 0.00% | 183,040 |
| 2020-10-21 | 2020-10-19 | 4.033 | 54,085 | +8,540 | 0.00% | 218,121 |
| 2020-10-14 | 2020-10-09 | 4.173 | 45,545 | -8,540 | 0.00% | 190,080 |
| 2020-10-07 | 2020-10-05 | 3.935 | 54,085 | +5,693 | 0.00% | 212,801 |
| 2020-09-24 | 2020-09-22 | 4.019 | 48,392 | -8,539 | 0.00% | 194,481 |
| 2020-09-21 | 2020-09-17 | 4.202 | 56,931 | -8,540 | 0.00% | 239,199 |
| 2020-09-17 | 2020-09-15 | 4.388 | 65,471 | +1,740 | 0.00% | 287,316 |
| 2020-09-16 | 2020-09-14 | 4.461 | 63,731 | +9,698 | 0.00% | 284,280 |
| 2020-09-15 | 2020-09-11 | 4.374 | 54,033 | +4,157 | 0.00% | 236,341 |
| 2020-09-11 | 2020-09-09 | 4.273 | 49,876 | -4,157 | 0.00% | 213,118 |
| 2020-08-31 | 2020-08-27 | 4.461 | 54,033 | -11,083 | 0.00% | 241,021 |
| 2020-08-26 | 2020-08-24 | 4.677 | 65,116 | -11,084 | 0.00% | 304,558 |
| 2020-08-25 | 2020-08-21 | 4.677 | 76,200 | -5,542 | 0.00% | 356,400 |
| 2020-08-24 | 2020-08-20 | 5.052 | 81,742 | +6,927 | 0.00% | 413,001 |
| 2020-08-21 | 2020-08-19 | 5.110 | 74,815 | +8,313 | 0.00% | 382,322 |
| 2020-08-17 | 2020-08-13 | 4.966 | 66,502 | +8,313 | 0.00% | 330,241 |
| 2020-08-14 | 2020-08-12 | 4.865 | 58,189 | +5,542 | 0.00% | 283,079 |
| 2020-08-12 | 2020-08-10 | 4.822 | 52,647 | +8,312 | 0.00% | 253,839 |
| 2020-08-07 | 2020-08-05 | 4.908 | 44,335 | -6,927 | 0.00% | 217,602 |
| 2020-08-06 | 2020-08-04 | 4.923 | 51,262 | +6,927 | 0.00% | 252,341 |
| 2020-08-03 | 2020-07-30 | 4.865 | 44,335 | -6,927 | 0.00% | 215,682 |
| 2020-07-31 | 2020-07-29 | 4.908 | 51,262 | +6,927 | 0.00% | 251,601 |
| 2020-07-23 | 2020-07-21 | 5.139 | 44,335 | -6,927 | 0.00% | 227,842 |
| 2020-07-21 | 2020-07-17 | 5.240 | 51,262 | +4,157 | 0.00% | 268,621 |
| 2020-07-20 | 2020-07-16 | 5.067 | 47,105 | +2,770 | 0.00% | 238,678 |
| 2020-07-14 | 2020-07-10 | 5.240 | 44,335 | -4,156 | 0.00% | 232,322 |
| 2020-07-13 | 2020-07-09 | 5.745 | 48,491 | -4,156 | 0.00% | 278,600 |
| 2020-07-10 | 2020-07-08 | 5.471 | 52,647 | +8,312 | 0.00% | 288,038 |
| 2020-07-08 | 2020-07-06 | 5.052 | 44,335 | -8,312 | 0.00% | 224,002 |
| 2020-07-07 | 2020-07-03 | 4.677 | 52,647 | +8,312 | 0.00% | 246,239 |
| 2020-07-02 | 2020-06-29 | 4.378 | 44,335 | +1,792 | 0.00% | 194,084 |
| 2020-06-24 | 2020-06-22 | 4.468 | 42,543 | -11,966 | 0.00% | 190,079 |
| 2020-06-17 | 2020-06-15 | 4.227 | 54,509 | +5,318 | 0.00% | 230,422 |
| 2020-06-11 | 2020-06-09 | 4.483 | 49,191 | +6,648 | 0.00% | 220,522 |
| 2020-06-04 | 2020-06-02 | 4.378 | 42,543 | -7,977 | 0.00% | 186,239 |
| 2020-06-03 | 2020-06-01 | 4.287 | 50,520 | +7,977 | 0.00% | 216,599 |
| 2020-06-01 | 2020-05-28 | 4.212 | 42,543 | -9,307 | 0.00% | 179,199 |
| 2020-05-29 | 2020-05-27 | 4.302 | 51,850 | +9,307 | 0.00% | 223,082 |
| 2020-05-28 | 2020-05-26 | 4.257 | 42,543 | -7,977 | 0.00% | 181,119 |
| 2020-05-27 | 2020-05-25 | 4.212 | 50,520 | +7,977 | 0.00% | 212,799 |
| 2020-05-26 | 2020-05-22 | 4.242 | 42,543 | -7,977 | 0.00% | 180,479 |
| 2020-05-22 | 2020-05-20 | 4.408 | 50,520 | +7,977 | 0.00% | 222,679 |
| 2020-05-21 | 2020-05-19 | 4.483 | 42,543 | -7,977 | 0.00% | 190,719 |
| 2020-05-20 | 2020-05-18 | 4.333 | 50,520 | +7,977 | 0.00% | 218,879 |
| 2020-04-27 | 2020-04-23 | 4.949 | 42,543 | -85,087 | 0.00% | 210,559 |
| 2020-04-24 | 2020-04-22 | 4.588 | 127,630 | +85,087 | 0.01% | 585,601 |
| 2020-04-20 | 2020-04-16 | 4.182 | 42,543 | -6,648 | 0.00% | 177,919 |
| 2020-04-17 | 2020-04-15 | 4.287 | 49,191 | +6,648 | 0.00% | 210,901 |
| 2020-04-15 | 2020-04-09 | 4.317 | 42,543 | -9,307 | 0.00% | 183,679 |
| 2020-04-14 | 2020-04-08 | 4.287 | 51,850 | +9,307 | 0.00% | 222,302 |
| 2020-03-27 | 2020-03-25 | 4.122 | 42,543 | -9,307 | 0.00% | 175,359 |
| 2020-03-26 | 2020-03-24 | 3.716 | 51,850 | +9,307 | 0.00% | 192,661 |
| 2020-03-18 | 2020-03-16 | 4.182 | 42,543 | -7,977 | 0.00% | 177,919 |
| 2020-03-17 | 2020-03-13 | 4.317 | 50,520 | +7,977 | 0.00% | 218,119 |
| 2020-03-09 | 2020-03-05 | 4.784 | 42,543 | -6,648 | 0.00% | 203,519 |
| 2020-03-05 | 2020-03-03 | 4.769 | 49,191 | +6,648 | 0.00% | 234,582 |
| 2020-03-03 | 2020-02-28 | 4.739 | 42,543 | -9,307 | 0.00% | 201,599 |
| 2020-03-02 | 2020-02-27 | 4.754 | 51,850 | +9,307 | 0.00% | 246,482 |
| 2020-02-21 | 2020-02-19 | 4.859 | 42,543 | -2,659 | 0.00% | 206,719 |
| 2020-02-20 | 2020-02-18 | 4.874 | 45,202 | -9,307 | 0.00% | 220,319 |
| 2020-02-19 | 2020-02-17 | 4.949 | 54,509 | +2,659 | 0.00% | 269,782 |
| 2020-02-14 | 2020-02-12 | 4.859 | 51,850 | +9,307 | 0.00% | 251,942 |
| 2020-01-31 | 2020-01-29 | 4.784 | 42,543 | -13,295 | 0.00% | 203,519 |
| 2020-01-29 | 2020-01-22 | 5.250 | 55,838 | +3,988 | 0.00% | 293,160 |
| 2020-01-17 | 2020-01-15 | 5.355 | 51,850 | -11,965 | 0.00% | 277,682 |
| 2020-01-16 | 2020-01-14 | 5.446 | 63,815 | -9,306 | 0.00% | 347,521 |
| 2020-01-15 | 2020-01-13 | 5.506 | 73,121 | +9,306 | 0.00% | 402,599 |
| 2020-01-13 | 2020-01-09 | 5.220 | 63,815 | +18,613 | 0.00% | 333,121 |
| 2020-01-08 | 2020-01-06 | 5.175 | 45,202 | +2,659 | 0.00% | 233,919 |
| 2020-01-03 | 2019-12-31 | 4.934 | 42,543 | -31,908 | 0.00% | 209,919 |
| 2019-12-19 | 2019-12-17 | 4.964 | 74,451 | +18,613 | 0.00% | 369,601 |
| 2019-12-18 | 2019-12-16 | 4.934 | 55,838 | +13,295 | 0.00% | 275,520 |
| 2019-12-17 | 2019-12-13 | 4.979 | 42,543 | -3,989 | 0.00% | 211,839 |
| 2019-10-24 | 2019-10-22 | 4.904 | 46,532 | -3,988 | 0.00% | 228,201 |
| 2019-10-10 | 2019-10-08 | 4.874 | 50,520 | -11,965 | 0.00% | 246,239 |
| 2019-09-26 | 2019-09-24 | 4.919 | 62,485 | +3,988 | 0.00% | 307,378 |
| 2019-09-25 | 2019-09-23 | 4.919 | 58,497 | +14,624 | 0.00% | 287,760 |
| 2019-09-18 | 2019-09-16 | 4.829 | 43,873 | +1,330 | 0.00% | 211,861 |
| 2019-09-12 | 2019-09-10 | 4.863 | 42,543 | +1,087 | 0.00% | 206,887 |
| 2019-07-04 | 2019-07-02 | 5.333 | 41,456 | +1,256 | 0.00% | 221,101 |
| 2019-05-31 | 2019-05-29 | 5.063 | 40,200 | -6,281 | 0.00% | 203,522 |
| 2019-05-30 | 2019-05-28 | 4.999 | 46,481 | +6,281 | 0.00% | 232,361 |
| 2019-04-29 | 2019-04-25 | 5.556 | 40,200 | -3,768 | 0.00% | 223,362 |
| 2019-04-24 | 2019-04-18 | 5.731 | 43,968 | -8,794 | 0.00% | 251,998 |
| 2019-04-17 | 2019-04-15 | 5.763 | 52,762 | +8,794 | 0.00% | 304,080 |
| 2019-03-29 | 2019-03-27 | 5.827 | 43,968 | -6,282 | 0.00% | 256,198 |
| 2019-03-28 | 2019-03-26 | 5.620 | 50,250 | -3,768 | 0.00% | 282,402 |
| 2019-03-27 | 2019-03-25 | 5.572 | 54,018 | +6,281 | 0.00% | 300,998 |
| 2019-03-26 | 2019-03-22 | 5.859 | 47,737 | -7,538 | 0.00% | 279,679 |
| 2019-03-18 | 2019-03-14 | 6.209 | 55,275 | +11,307 | 0.00% | 343,203 |
| 2019-03-14 | 2019-03-12 | 6.034 | 43,968 | +3,768 | 0.00% | 265,298 |
| 2019-03-08 | 2019-03-06 | 6.082 | 40,200 | -3,768 | 0.00% | 244,482 |
| 2019-02-22 | 2019-02-20 | 5.970 | 43,968 | +3,768 | 0.00% | 262,498 |
| 2019-02-21 | 2019-02-19 | 5.922 | 40,200 | -6,281 | 0.00% | 238,082 |
| 2019-01-30 | 2019-01-28 | 5.652 | 46,481 | +6,281 | 0.00% | 262,701 |
| 2019-01-03 | 2018-12-31 | 5.524 | 40,200 | -6,281 | 0.00% | 222,082 |
| 2018-12-18 | 2018-12-14 | 5.524 | 46,481 | -6,281 | 0.00% | 256,781 |
| 2018-12-17 | 2018-12-13 | 5.620 | 52,762 | +6,281 | 0.00% | 296,520 |
| 2018-12-14 | 2018-12-12 | 5.620 | 46,481 | +6,281 | 0.00% | 261,221 |
| 2018-10-08 | 2018-10-04 | 5.493 | 40,200 | -6,281 | 0.00% | 220,802 |
| 2018-09-28 | 2018-09-26 | 5.684 | 46,481 | +6,281 | 0.00% | 264,181 |
| 2018-09-13 | 2018-09-11 | 5.496 | 40,200 | +608 | 0.00% | 220,939 |
| 2018-09-05 | 2018-09-03 | 5.949 | 39,592 | -6,187 | 0.00% | 235,518 |
| 2018-09-03 | 2018-08-30 | 5.448 | 45,779 | +6,187 | 0.00% | 249,381 |
| 2018-08-22 | 2018-08-20 | 5.043 | 39,592 | -6,187 | 0.00% | 199,678 |
| 2018-08-21 | 2018-08-17 | 5.076 | 45,779 | +6,187 | 0.00% | 232,361 |
| 2018-07-26 | 2018-07-24 | 5.561 | 39,592 | -6,187 | 0.00% | 220,158 |
| 2018-07-20 | 2018-07-18 | 5.561 | 45,779 | +6,187 | 0.00% | 254,562 |
| 2018-07-12 | 2018-07-10 | 5.641 | 39,592 | -7,424 | 0.00% | 223,358 |
| 2018-07-10 | 2018-07-06 | 5.480 | 47,016 | +7,424 | 0.00% | 257,640 |
| 2018-07-05 | 2018-07-03 | 5.970 | 39,592 | +787 | 0.00% | 236,378 |
| 2018-06-22 | 2018-06-20 | 6.152 | 38,805 | -8,489 | 0.00% | 238,720 |
| 2018-06-14 | 2018-06-12 | 6.877 | 47,294 | +8,489 | 0.00% | 325,262 |
| 2018-05-31 | 2018-05-29 | 6.811 | 38,805 | -3,638 | 0.00% | 264,320 |
| 2018-05-24 | 2018-05-21 | 7.306 | 42,443 | -2,425 | 0.00% | 310,100 |
| 2018-05-23 | 2018-05-18 | 6.680 | 44,868 | +6,063 | 0.00% | 299,698 |
| 2018-05-18 | 2018-05-16 | 6.416 | 38,805 | -3,638 | 0.00% | 248,960 |
| 2018-05-14 | 2018-05-10 | 6.416 | 42,443 | -2,425 | 0.00% | 272,300 |
| 2018-04-30 | 2018-04-26 | 5.855 | 44,868 | -8,489 | 0.00% | 262,698 |
| 2018-04-27 | 2018-04-25 | 5.954 | 53,357 | +8,489 | 0.00% | 317,680 |
| 2018-04-20 | 2018-04-18 | 5.789 | 44,868 | -6,064 | 0.00% | 259,738 |
| 2018-04-19 | 2018-04-17 | 5.805 | 50,932 | -6,063 | 0.00% | 295,682 |
| 2018-04-13 | 2018-04-11 | 6.119 | 56,995 | +6,063 | 0.00% | 348,740 |
| 2018-04-09 | 2018-04-04 | 6.102 | 50,932 | +6,064 | 0.00% | 310,802 |
| 2018-03-28 | 2018-03-26 | 6.449 | 44,868 | +6,063 | 0.00% | 289,338 |
| 2018-03-22 | 2018-03-20 | 7.916 | 38,805 | -12,127 | 0.00% | 307,199 |
| 2018-03-16 | 2018-03-14 | 7.949 | 50,932 | +12,127 | 0.00% | 404,883 |
| 2018-03-13 | 2018-03-09 | 7.768 | 38,805 | -6,063 | 0.00% | 301,440 |
| 2018-03-08 | 2018-03-06 | 7.636 | 44,868 | +6,063 | 0.00% | 342,617 |
| 2018-03-05 | 2018-03-01 | 7.851 | 38,805 | -4,851 | 0.00% | 304,639 |
| 2018-02-28 | 2018-02-26 | 8.081 | 43,656 | +4,851 | 0.00% | 352,802 |
| 2018-02-27 | 2018-02-23 | 8.065 | 38,805 | -7,276 | 0.00% | 312,959 |
| 2018-02-26 | 2018-02-22 | 7.752 | 46,081 | +7,276 | 0.00% | 357,200 |
| 2018-01-19 | 2018-01-17 | 7.949 | 38,805 | -6,063 | 0.00% | 308,479 |
| 2018-01-12 | 2018-01-10 | 8.296 | 44,868 | -1,213 | 0.00% | 372,217 |
| 2018-01-10 | 2018-01-08 | 8.477 | 46,081 | -3,638 | 0.00% | 390,640 |
| 2018-01-03 | 2017-12-29 | 8.329 | 49,719 | +1,213 | 0.00% | 414,100 |
| 2017-12-15 | 2017-12-13 | 7.916 | 48,506 | +3,638 | 0.00% | 383,997 |
| 2017-11-27 | 2017-11-23 | 7.916 | 44,868 | +6,063 | 0.00% | 355,197 |
| 2017-11-14 | 2017-11-10 | 8.329 | 38,805 | -6,063 | 0.00% | 323,199 |
| 2017-11-09 | 2017-11-07 | 8.725 | 44,868 | +6,063 | 0.00% | 391,457 |
| 2017-10-17 | 2017-10-13 | 8.807 | 38,805 | -8,489 | 0.00% | 341,759 |
| 2017-10-16 | 2017-10-12 | 8.840 | 47,294 | +2,426 | 0.00% | 418,083 |
| 2017-09-25 | 2017-09-21 | 8.576 | 44,868 | +6,063 | 0.00% | 384,797 |
| 2017-09-13 | 2017-09-11 | 8.477 | 38,805 | -4,851 | 0.00% | 328,959 |
| 2017-09-07 | 2017-09-05 | 8.396 | 43,656 | +438 | 0.00% | 366,555 |
| 2017-09-05 | 2017-09-01 | 8.280 | 43,218 | +4,802 | 0.00% | 357,838 |
| 2017-08-14 | 2017-08-10 | 7.797 | 38,416 | -3,602 | 0.00% | 299,518 |
| 2017-08-11 | 2017-08-09 | 7.863 | 42,018 | -3,601 | 0.00% | 330,402 |
| 2017-08-03 | 2017-08-01 | 7.663 | 45,619 | -7,203 | 0.00% | 349,598 |
| 2017-08-02 | 2017-07-31 | 7.863 | 52,822 | -6,003 | 0.00% | 415,357 |
| 2017-07-25 | 2017-07-21 | 7.930 | 58,825 | -3,601 | 0.00% | 466,481 |
| 2017-07-19 | 2017-07-17 | 8.047 | 62,426 | -1,201 | 0.00% | 502,317 |
| 2017-07-18 | 2017-07-14 | 8.247 | 63,627 | -1,200 | 0.00% | 524,701 |
| 2017-07-17 | 2017-07-13 | 7.763 | 64,827 | +7,203 | 0.00% | 503,277 |
| 2017-07-14 | 2017-07-12 | 7.297 | 57,624 | -3,602 | 0.00% | 420,477 |
| 2017-07-13 | 2017-07-11 | 7.347 | 61,226 | +16,807 | 0.00% | 449,821 |
| 2017-06-28 | 2017-06-26 | 7.230 | 44,419 | -3,601 | 0.00% | 321,162 |
| 2017-06-22 | 2017-06-20 | 7.022 | 48,020 | +401 | 0.00% | 337,215 |
| 2017-05-25 | 2017-05-23 | 7.056 | 47,619 | -3,572 | 0.00% | 335,999 |
| 2017-05-24 | 2017-05-22 | 7.174 | 51,191 | +7,143 | 0.00% | 367,223 |
| 2017-03-06 | 2017-03-02 | 7.392 | 44,048 | +1,191 | 0.00% | 325,602 |
| 2017-02-22 | 2017-02-20 | 6.216 | 42,857 | -5,953 | 0.00% | 266,398 |
| 2017-02-17 | 2017-02-15 | 6.283 | 48,810 | +5,953 | 0.00% | 306,682 |
| 2017-02-01 | 2017-01-25 | 6.384 | 42,857 | -15,476 | 0.00% | 273,598 |
| 2017-01-26 | 2017-01-24 | 5.897 | 58,333 | +9,523 | 0.00% | 343,977 |
| 2016-12-12 | 2016-12-08 | 6.065 | 48,810 | -11,904 | 0.00% | 296,022 |
| 2016-12-08 | 2016-12-06 | 5.846 | 60,714 | -8,334 | 0.00% | 354,957 |
| 2016-12-05 | 2016-12-01 | 5.830 | 69,048 | +8,334 | 0.00% | 402,521 |
| 2016-11-28 | 2016-11-24 | 5.863 | 60,714 | -7,143 | 0.00% | 355,977 |
| 2016-11-24 | 2016-11-22 | 5.914 | 67,857 | +7,143 | 0.00% | 401,278 |
| 2016-11-11 | 2016-11-09 | 5.779 | 60,714 | +5,952 | 0.00% | 350,877 |
| 2016-11-07 | 2016-11-03 | 5.981 | 54,762 | +5,952 | 0.00% | 327,520 |
| 2016-11-02 | 2016-10-31 | 6.132 | 48,810 | +5,953 | 0.00% | 299,302 |
| 2016-10-19 | 2016-10-17 | 6.317 | 42,857 | +1,190 | 0.00% | 270,718 |
| 2016-09-29 | 2016-09-27 | 6.300 | 41,667 | -11,905 | 0.00% | 262,501 |
| 2016-09-15 | 2016-09-13 | 6.115 | 53,572 | +5,953 | 0.00% | 327,603 |
| 2016-09-08 | 2016-09-06 | 6.646 | 47,619 | +436 | 0.00% | 316,499 |
| 2016-09-05 | 2016-09-01 | 6.358 | 47,183 | +5,898 | 0.00% | 300,001 |
| 2016-08-16 | 2016-08-12 | 6.952 | 41,285 | +1,180 | 0.00% | 287,000 |
| 2016-08-09 | 2016-08-05 | 6.918 | 40,105 | -23,592 | 0.00% | 277,437 |
| 2016-07-25 | 2016-07-21 | 6.918 | 63,697 | +5,898 | 0.00% | 440,641 |
| 2016-07-21 | 2016-07-19 | 7.003 | 57,799 | +17,694 | 0.00% | 404,740 |
| 2016-07-20 | 2016-07-18 | 7.206 | 40,105 | +2,359 | 0.00% | 288,997 |
| 2016-07-15 | 2016-07-13 | 6.867 | 37,746 | -8,257 | 0.00% | 259,198 |
| 2016-07-14 | 2016-07-12 | 6.884 | 46,003 | +8,257 | 0.00% | 316,678 |
| 2016-06-22 | 2016-06-20 | 6.859 | 37,746 | +236 | 0.00% | 258,896 |
| 2016-05-20 | 2016-05-18 | 6.176 | 37,510 | -4,689 | 0.00% | 231,678 |
| 2016-05-17 | 2016-05-13 | 6.193 | 42,199 | -12,894 | 0.00% | 261,359 |
| 2016-05-16 | 2016-05-12 | 6.330 | 55,093 | -11,722 | 0.00% | 348,738 |
| 2016-05-13 | 2016-05-11 | 6.313 | 66,815 | -2,345 | 0.00% | 421,798 |
| 2016-05-12 | 2016-05-10 | 6.330 | 69,160 | +11,722 | 0.00% | 437,781 |
| 2016-05-10 | 2016-05-06 | 6.313 | 57,438 | -51,577 | 0.00% | 362,601 |
| 2016-05-09 | 2016-05-05 | 6.501 | 109,015 | -8,205 | 0.01% | 708,663 |
| 2016-05-06 | 2016-05-04 | 6.671 | 117,220 | -14,066 | 0.01% | 782,000 |
| 2016-05-05 | 2016-05-03 | 6.842 | 131,286 | -17,583 | 0.01% | 898,238 |
| 2016-05-03 | 2016-04-28 | 7.098 | 148,869 | +2,344 | 0.01% | 1,056,638 |
| 2016-04-28 | 2016-04-26 | 7.012 | 146,525 | +17,583 | 0.01% | 1,027,501 |
| 2016-04-27 | 2016-04-25 | 7.012 | 128,942 | +89,087 | 0.01% | 904,200 |
| 2016-04-21 | 2016-04-19 | 6.893 | 39,855 | -5,861 | 0.00% | 274,722 |
| 2016-04-18 | 2016-04-14 | 6.910 | 45,716 | +2,345 | 0.00% | 315,902 |
| 2016-04-13 | 2016-04-11 | 6.228 | 43,371 | +2,344 | 0.00% | 270,098 |
| 2016-03-07 | 2016-03-03 | 6.637 | 41,027 | +3,517 | 0.00% | 272,300 |
| 2016-02-26 | 2016-02-24 | 6.330 | 37,510 | -3,517 | 0.00% | 237,438 |
| 2016-02-25 | 2016-02-23 | 6.330 | 41,027 | +3,517 | 0.00% | 259,700 |
| 2015-12-21 | 2015-12-17 | 7.320 | 37,510 | -3,517 | 0.00% | 274,557 |
| 2015-12-18 | 2015-12-16 | 7.030 | 41,027 | +3,517 | 0.00% | 288,400 |
| 2015-11-05 | 2015-11-03 | 7.661 | 37,510 | -3,517 | 0.00% | 287,357 |
| 2015-10-30 | 2015-10-28 | 7.303 | 41,027 | -5,861 | 0.00% | 299,600 |
| 2015-10-29 | 2015-10-27 | 7.541 | 46,888 | +1,172 | 0.00% | 353,600 |
| 2015-10-15 | 2015-10-13 | 7.763 | 45,716 | +8,206 | 0.00% | 354,902 |
| 2015-09-10 | 2015-09-08 | 6.984 | 37,510 | +213 | 0.00% | 261,969 |
| 2015-08-20 | 2015-08-18 | 7.293 | 37,297 | -3,496 | 0.00% | 272,002 |
| 2015-08-18 | 2015-08-14 | 7.636 | 40,793 | +3,496 | 0.00% | 311,497 |
| 2015-07-22 | 2015-07-20 | 9.043 | 37,297 | -8,158 | 0.00% | 337,282 |
| 2015-07-20 | 2015-07-16 | 8.923 | 45,455 | +2,331 | 0.00% | 405,596 |
| 2015-07-17 | 2015-07-15 | 8.769 | 43,124 | +5,827 | 0.00% | 378,137 |
| 2015-07-16 | 2015-07-14 | 9.095 | 37,297 | -5,827 | 0.00% | 339,202 |
| 2015-07-15 | 2015-07-13 | 9.095 | 43,124 | +2,331 | 0.00% | 392,196 |
| 2015-07-14 | 2015-07-10 | 9.043 | 40,793 | -2,331 | 0.00% | 368,897 |
| 2015-07-13 | 2015-07-09 | 8.374 | 43,124 | +5,827 | 0.00% | 361,117 |
| 2015-07-07 | 2015-07-03 | 9.301 | 37,297 | -5,827 | 0.00% | 346,882 |
| 2015-07-06 | 2015-07-02 | 9.798 | 43,124 | +5,827 | 0.00% | 422,536 |
| 2015-07-02 | 2015-06-29 | 10.176 | 37,297 | -5,827 | 0.00% | 379,522 |
| 2015-06-29 | 2015-06-25 | 10.879 | 43,124 | +5,827 | 0.00% | 469,156 |
| 2015-06-26 | 2015-06-24 | 11.017 | 37,297 | -5,827 | 0.00% | 410,883 |
| 2015-06-25 | 2015-06-23 | 11.034 | 43,124 | +5,827 | 0.00% | 475,816 |
| 2015-06-23 | 2015-06-19 | 11.025 | 37,297 | -5,827 | 0.00% | 411,209 |
| 2015-06-22 | 2015-06-18 | 11.249 | 43,124 | +168 | 0.00% | 485,111 |
| 2015-06-19 | 2015-06-17 | 11.266 | 42,956 | +5,805 | 0.00% | 483,961 |
| 2015-06-04 | 2015-06-02 | 11.594 | 37,151 | -5,805 | 0.00% | 430,719 |
| 2015-06-03 | 2015-06-01 | 11.008 | 42,956 | +5,805 | 0.00% | 472,861 |
| 2015-06-01 | 2015-05-28 | 11.301 | 37,151 | -3,483 | 0.00% | 419,839 |
| 2015-05-26 | 2015-05-21 | 11.818 | 40,634 | +30,185 | 0.00% | 480,200 |
| 2015-05-19 | 2015-05-15 | 12.007 | 10,449 | -5,805 | 0.00% | 125,463 |
| 2015-05-18 | 2015-05-14 | 11.732 | 16,254 | +5,805 | 0.00% | 190,685 |
| 2015-05-15 | 2015-05-13 | 11.783 | 10,449 | -2,322 | 0.00% | 123,123 |
| 2015-05-14 | 2015-05-12 | 11.680 | 12,771 | -3,483 | 0.00% | 149,164 |
| 2015-05-13 | 2015-05-11 | 11.559 | 16,254 | +3,483 | 0.00% | 187,885 |
| 2015-05-12 | 2015-05-08 | 11.404 | 12,771 | +5,805 | 0.00% | 145,644 |
| 2015-05-08 | 2015-05-06 | 11.611 | 6,966 | -1,161 | 0.00% | 80,882 |
| 2015-04-30 | 2015-04-28 | 12.403 | 8,127 | +1,161 | 0.00% | 100,803 |
| 2015-04-21 | 2015-04-17 | 10.922 | 6,966 | -5,805 | 0.00% | 76,082 |
| 2015-04-20 | 2015-04-16 | 11.008 | 12,771 | +5,805 | 0.00% | 140,583 |
| 2015-01-12 | 2015-01-08 | 9.871 | 6,966 | -3,483 | 0.00% | 68,762 |
| 2015-01-08 | 2015-01-06 | 9.957 | 10,449 | -1,161 | 0.00% | 104,043 |
| 2015-01-05 | 2014-12-31 | 10.698 | 11,610 | +4,644 | 0.00% | 124,203 |
| 2014-12-30 | 2014-12-24 | 10.595 | 6,966 | -3,483 | 0.00% | 73,802 |
| 2014-12-23 | 2014-12-19 | 10.577 | 10,449 | +3,483 | 0.00% | 110,523 |
| 2014-12-05 | 2014-12-03 | 10.784 | 6,966 | -3,483 | 0.00% | 75,122 |
| 2014-12-04 | 2014-12-02 | 10.767 | 10,449 | +3,483 | 0.00% | 112,503 |
| 2014-11-12 | 2014-11-10 | 11.301 | 6,966 | -3,483 | 0.00% | 78,722 |
| 2014-11-11 | 2014-11-07 | 11.249 | 10,449 | +3,483 | 0.00% | 117,543 |
| 2014-11-10 | 2014-11-06 | 11.404 | 6,966 | -3,483 | 0.00% | 79,442 |
| 2014-11-07 | 2014-11-05 | 11.473 | 10,449 | +3,483 | 0.00% | 119,883 |
| 2014-10-16 | 2014-10-14 | 9.785 | 6,966 | -3,483 | 0.00% | 68,162 |
| 2014-10-15 | 2014-10-13 | 10.095 | 10,449 | +3,483 | 0.00% | 105,483 |
| 2014-10-10 | 2014-10-08 | 10.732 | 6,966 | -4,644 | 0.00% | 74,762 |
| 2014-10-08 | 2014-10-06 | 10.870 | 11,610 | +4,644 | 0.00% | 126,203 |
| 2014-09-11 | 2014-09-08 | 11.225 | 6,966 | +28 | 0.00% | 78,191 |
| 2014-09-10 | 2014-09-05 | 11.138 | 6,938 | -6,939 | 0.00% | 77,277 |
| 2014-09-04 | 2014-09-02 | 11.519 | 13,877 | +1,157 | 0.00% | 159,845 |
| 2014-09-03 | 2014-09-01 | 11.104 | 12,720 | +5,782 | 0.00% | 141,238 |
| 2014-09-02 | 2014-08-29 | 11.225 | 6,938 | -6,939 | 0.00% | 77,877 |
| 2014-09-01 | 2014-08-28 | 10.983 | 13,877 | +6,939 | 0.00% | 152,405 |
| 2014-07-14 | 2014-07-10 | 9.979 | 6,938 | +6,938 | 0.00% | 69,237 |
| 2013-05-10 | 2013-05-08 | 13.163 | 0 | -17,207 | ||
| 2013-05-09 | 2013-05-07 | 12.989 | 17,207 | +17,207 | 0.00% | 223,495 |
| 2007-10-16 | 2007-10-12 | 5.882 | 0 | -8,772 | ||
| 2007-10-15 | 2007-10-11 | 5.700 | 8,772 | +8,772 | 0.00% | 49,999 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy