History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 26,000 | +0 | 0.00% | 108,680 |
| 2025-10-13 | 2025-10-09 | 4.370 | 26,000 | +0 | 0.00% | 113,620 |
| 2025-10-10 | 2025-10-08 | 4.190 | 26,000 | +0 | 0.00% | 108,940 |
| 2025-10-09 | 2025-10-06 | 4.260 | 26,000 | +0 | 0.00% | 110,760 |
| 2025-10-08 | 2025-10-03 | 4.280 | 26,000 | +0 | 0.00% | 111,280 |
| 2025-10-06 | 2025-10-02 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-10-03 | 2025-09-30 | 4.400 | 26,000 | +0 | 0.00% | 114,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 26,000 | +0 | 0.00% | 119,860 |
| 2025-09-30 | 2025-09-26 | 4.330 | 26,000 | +0 | 0.00% | 112,580 |
| 2025-09-29 | 2025-09-25 | 4.210 | 26,000 | +0 | 0.00% | 109,460 |
| 2025-09-26 | 2025-09-24 | 4.260 | 26,000 | +0 | 0.00% | 110,760 |
| 2025-09-25 | 2025-09-23 | 4.240 | 26,000 | +0 | 0.00% | 110,240 |
| 2025-09-24 | 2025-09-22 | 4.240 | 26,000 | +0 | 0.00% | 110,240 |
| 2025-09-23 | 2025-09-19 | 4.330 | 26,000 | +0 | 0.00% | 112,580 |
| 2025-09-22 | 2025-09-18 | 4.290 | 26,000 | +0 | 0.00% | 111,540 |
| 2025-09-19 | 2025-09-17 | 4.350 | 26,000 | +0 | 0.00% | 113,100 |
| 2025-09-18 | 2025-09-16 | 4.340 | 26,000 | +0 | 0.00% | 112,840 |
| 2025-09-17 | 2025-09-15 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-09-16 | 2025-09-12 | 4.320 | 26,000 | +0 | 0.00% | 112,320 |
| 2025-09-15 | 2025-09-11 | 4.250 | 26,000 | +0 | 0.00% | 110,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 26,000 | +0 | 0.00% | 109,720 |
| 2025-09-11 | 2025-09-09 | 4.230 | 26,000 | +0 | 0.00% | 109,980 |
| 2025-09-10 | 2025-09-08 | 4.230 | 26,000 | +0 | 0.00% | 109,980 |
| 2025-09-09 | 2025-09-05 | 4.170 | 26,000 | +0 | 0.00% | 108,420 |
| 2025-09-08 | 2025-09-04 | 4.170 | 26,000 | +0 | 0.00% | 108,420 |
| 2025-09-05 | 2025-09-03 | 4.210 | 26,000 | +0 | 0.00% | 109,460 |
| 2025-09-04 | 2025-09-02 | 4.422 | 26,000 | +0 | 0.00% | 114,982 |
| 2025-09-03 | 2025-09-01 | 4.361 | 26,000 | +602 | 0.00% | 113,385 |
| 2025-09-02 | 2025-08-29 | 4.351 | 25,398 | +0 | 0.00% | 110,499 |
| 2025-09-01 | 2025-08-28 | 4.351 | 25,398 | +0 | 0.00% | 110,499 |
| 2025-08-29 | 2025-08-27 | 4.330 | 25,398 | +0 | 0.00% | 109,979 |
| 2025-08-28 | 2025-08-26 | 4.340 | 25,398 | +0 | 0.00% | 110,239 |
| 2025-08-27 | 2025-08-25 | 4.371 | 25,398 | +0 | 0.00% | 111,019 |
| 2025-08-26 | 2025-08-22 | 4.433 | 25,398 | +0 | 0.00% | 112,579 |
| 2025-08-25 | 2025-08-21 | 4.555 | 25,398 | +0 | 0.00% | 115,699 |
| 2025-08-22 | 2025-08-20 | 4.515 | 25,398 | +0 | 0.00% | 114,659 |
| 2025-08-21 | 2025-08-19 | 4.525 | 25,398 | +0 | 0.00% | 114,919 |
| 2025-08-20 | 2025-08-18 | 4.555 | 25,398 | +0 | 0.00% | 115,699 |
| 2025-08-19 | 2025-08-15 | 4.545 | 25,398 | +0 | 0.00% | 115,439 |
| 2025-08-18 | 2025-08-14 | 4.586 | 25,398 | +0 | 0.00% | 116,479 |
| 2025-08-15 | 2025-08-13 | 4.617 | 25,398 | +0 | 0.00% | 117,259 |
| 2025-08-14 | 2025-08-12 | 4.658 | 25,398 | +0 | 0.00% | 118,299 |
| 2025-08-13 | 2025-08-11 | 4.617 | 25,398 | +0 | 0.00% | 117,259 |
| 2025-08-12 | 2025-08-08 | 4.627 | 25,398 | +0 | 0.00% | 117,519 |
| 2025-08-11 | 2025-08-07 | 4.678 | 25,398 | +0 | 0.00% | 118,819 |
| 2025-08-08 | 2025-08-06 | 4.596 | 25,398 | +0 | 0.00% | 116,739 |
| 2025-08-07 | 2025-08-05 | 4.535 | 25,398 | +0 | 0.00% | 115,179 |
| 2025-08-06 | 2025-08-04 | 4.494 | 25,398 | +0 | 0.00% | 114,139 |
| 2025-08-05 | 2025-08-01 | 4.504 | 25,398 | +0 | 0.00% | 114,399 |
| 2025-08-04 | 2025-07-31 | 4.617 | 25,398 | +0 | 0.00% | 117,259 |
| 2025-08-01 | 2025-07-30 | 4.729 | 25,398 | +0 | 0.00% | 120,119 |
| 2025-07-31 | 2025-07-29 | 4.668 | 25,398 | +0 | 0.00% | 118,559 |
| 2025-07-30 | 2025-07-28 | 4.576 | 25,398 | +0 | 0.00% | 116,219 |
| 2025-07-29 | 2025-07-25 | 4.535 | 25,398 | +0 | 0.00% | 115,179 |
| 2025-07-28 | 2025-07-24 | 4.545 | 25,398 | +0 | 0.00% | 115,439 |
| 2025-07-25 | 2025-07-23 | 4.566 | 25,398 | +0 | 0.00% | 115,959 |
| 2025-07-24 | 2025-07-22 | 4.576 | 25,398 | +0 | 0.00% | 116,219 |
| 2025-07-23 | 2025-07-21 | 4.535 | 25,398 | +0 | 0.00% | 115,179 |
| 2025-07-22 | 2025-07-18 | 4.474 | 25,398 | +0 | 0.00% | 113,619 |
| 2025-07-21 | 2025-07-17 | 4.474 | 25,398 | +0 | 0.00% | 113,619 |
| 2025-07-18 | 2025-07-16 | 4.504 | 25,398 | +0 | 0.00% | 114,399 |
| 2025-07-17 | 2025-07-15 | 4.637 | 25,398 | +0 | 0.00% | 117,779 |
| 2025-07-16 | 2025-07-14 | 4.504 | 25,398 | +0 | 0.00% | 114,399 |
| 2025-07-15 | 2025-07-11 | 4.392 | 25,398 | +0 | 0.00% | 111,539 |
| 2025-07-14 | 2025-07-10 | 4.402 | 25,398 | +0 | 0.00% | 111,799 |
| 2025-07-11 | 2025-07-09 | 4.433 | 25,398 | +0 | 0.00% | 112,579 |
| 2025-07-10 | 2025-07-08 | 4.776 | 25,398 | +0 | 0.00% | 121,293 |
| 2025-07-09 | 2025-07-07 | 4.744 | 25,398 | +845 | 0.00% | 120,487 |
| 2025-07-08 | 2025-07-04 | 4.744 | 24,553 | +0 | 0.00% | 116,478 |
| 2025-07-07 | 2025-07-03 | 4.776 | 24,553 | +0 | 0.00% | 117,258 |
| 2025-07-04 | 2025-07-02 | 4.807 | 24,553 | +0 | 0.00% | 118,038 |
| 2025-07-03 | 2025-06-30 | 4.818 | 24,553 | +0 | 0.00% | 118,298 |
| 2025-07-02 | 2025-06-27 | 4.839 | 24,553 | +0 | 0.00% | 118,818 |
| 2025-06-30 | 2025-06-26 | 4.829 | 24,553 | +0 | 0.00% | 118,558 |
| 2025-06-27 | 2025-06-25 | 4.913 | 24,553 | +0 | 0.00% | 120,638 |
| 2025-06-26 | 2025-06-24 | 4.818 | 24,553 | +0 | 0.00% | 118,298 |
| 2025-06-25 | 2025-06-23 | 4.807 | 24,553 | +0 | 0.00% | 118,038 |
| 2025-06-24 | 2025-06-20 | 4.765 | 24,553 | +0 | 0.00% | 116,998 |
| 2025-06-23 | 2025-06-19 | 4.765 | 24,553 | +0 | 0.00% | 116,998 |
| 2025-06-20 | 2025-06-18 | 4.829 | 24,553 | +0 | 0.00% | 118,558 |
| 2025-06-19 | 2025-06-17 | 4.850 | 24,553 | +0 | 0.00% | 119,078 |
| 2025-06-18 | 2025-06-16 | 4.850 | 24,553 | +0 | 0.00% | 119,078 |
| 2025-06-17 | 2025-06-13 | 4.882 | 24,553 | +0 | 0.00% | 119,858 |
| 2025-06-16 | 2025-06-12 | 4.807 | 24,553 | +0 | 0.00% | 118,038 |
| 2025-06-13 | 2025-06-11 | 4.786 | 24,553 | +0 | 0.00% | 117,518 |
| 2025-06-12 | 2025-06-10 | 4.702 | 24,553 | +0 | 0.00% | 115,438 |
| 2025-06-11 | 2025-06-09 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-06-10 | 2025-06-06 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2025-06-09 | 2025-06-05 | 4.596 | 24,553 | +0 | 0.00% | 112,838 |
| 2025-06-06 | 2025-06-04 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-06-05 | 2025-06-03 | 4.659 | 24,553 | +0 | 0.00% | 114,398 |
| 2025-06-04 | 2025-06-02 | 4.543 | 24,553 | +0 | 0.00% | 111,538 |
| 2025-06-03 | 2025-05-30 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2025-06-02 | 2025-05-29 | 4.733 | 24,553 | +0 | 0.00% | 116,218 |
| 2025-05-30 | 2025-05-28 | 4.680 | 24,553 | +0 | 0.00% | 114,918 |
| 2025-05-29 | 2025-05-27 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2025-05-28 | 2025-05-26 | 4.553 | 24,553 | +0 | 0.00% | 111,798 |
| 2025-05-27 | 2025-05-23 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-05-26 | 2025-05-22 | 4.659 | 24,553 | +0 | 0.00% | 114,398 |
| 2025-05-23 | 2025-05-21 | 4.765 | 24,553 | +0 | 0.00% | 116,998 |
| 2025-05-22 | 2025-05-20 | 4.723 | 24,553 | +0 | 0.00% | 115,958 |
| 2025-05-21 | 2025-05-19 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-05-20 | 2025-05-16 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-05-19 | 2025-05-15 | 4.744 | 24,553 | +0 | 0.00% | 116,478 |
| 2025-05-16 | 2025-05-14 | 4.659 | 24,553 | +0 | 0.00% | 114,398 |
| 2025-05-15 | 2025-05-13 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2025-05-14 | 2025-05-12 | 4.606 | 24,553 | +0 | 0.00% | 113,098 |
| 2025-05-13 | 2025-05-09 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2025-05-12 | 2025-05-08 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2025-05-09 | 2025-05-07 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2025-05-08 | 2025-05-06 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2025-05-07 | 2025-05-02 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2025-05-06 | 2025-04-30 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2025-05-02 | 2025-04-29 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-04-30 | 2025-04-28 | 4.543 | 24,553 | +0 | 0.00% | 111,538 |
| 2025-04-29 | 2025-04-25 | 4.596 | 24,553 | +0 | 0.00% | 112,838 |
| 2025-04-28 | 2025-04-24 | 4.596 | 24,553 | +0 | 0.00% | 112,838 |
| 2025-04-25 | 2025-04-23 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-04-24 | 2025-04-22 | 4.596 | 24,553 | +0 | 0.00% | 112,838 |
| 2025-04-23 | 2025-04-17 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-04-22 | 2025-04-16 | 4.490 | 24,553 | +0 | 0.00% | 110,238 |
| 2025-04-17 | 2025-04-15 | 4.500 | 24,553 | +0 | 0.00% | 110,498 |
| 2025-04-16 | 2025-04-14 | 4.405 | 24,553 | +0 | 0.00% | 108,158 |
| 2025-04-15 | 2025-04-11 | 4.320 | 24,553 | +0 | 0.00% | 106,078 |
| 2025-04-14 | 2025-04-10 | 4.384 | 24,553 | +0 | 0.00% | 107,638 |
| 2025-04-11 | 2025-04-09 | 4.246 | 24,553 | +0 | 0.00% | 104,258 |
| 2025-04-10 | 2025-04-08 | 4.151 | 24,553 | +0 | 0.00% | 101,918 |
| 2025-04-09 | 2025-04-07 | 4.310 | 24,553 | +0 | 0.00% | 105,818 |
| 2025-04-08 | 2025-04-03 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-04-07 | 2025-04-02 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-04-03 | 2025-04-01 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2025-04-02 | 2025-03-31 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2025-04-01 | 2025-03-28 | 4.606 | 24,553 | +0 | 0.00% | 113,098 |
| 2025-03-31 | 2025-03-27 | 4.617 | 24,553 | +0 | 0.00% | 113,358 |
| 2025-03-28 | 2025-03-26 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2025-03-27 | 2025-03-25 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2025-03-26 | 2025-03-24 | 4.596 | 24,553 | +0 | 0.00% | 112,838 |
| 2025-03-25 | 2025-03-21 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-03-24 | 2025-03-20 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2025-03-21 | 2025-03-19 | 4.500 | 24,553 | +0 | 0.00% | 110,498 |
| 2025-03-20 | 2025-03-18 | 4.553 | 24,553 | +0 | 0.00% | 111,798 |
| 2025-03-19 | 2025-03-17 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2025-03-18 | 2025-03-14 | 4.543 | 24,553 | +0 | 0.00% | 111,538 |
| 2025-03-17 | 2025-03-13 | 4.543 | 24,553 | +0 | 0.00% | 111,538 |
| 2025-03-14 | 2025-03-12 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2025-03-13 | 2025-03-11 | 4.522 | 24,553 | +0 | 0.00% | 111,018 |
| 2025-03-12 | 2025-03-10 | 4.490 | 24,553 | +0 | 0.00% | 110,238 |
| 2025-03-11 | 2025-03-07 | 4.447 | 24,553 | +0 | 0.00% | 109,198 |
| 2025-03-10 | 2025-03-06 | 4.469 | 24,553 | +0 | 0.00% | 109,718 |
| 2025-03-07 | 2025-03-05 | 4.458 | 24,553 | +0 | 0.00% | 109,458 |
| 2025-03-06 | 2025-03-04 | 4.469 | 24,553 | +0 | 0.00% | 109,718 |
| 2025-03-05 | 2025-03-03 | 4.458 | 24,553 | +0 | 0.00% | 109,458 |
| 2025-03-04 | 2025-02-28 | 4.522 | 24,553 | +0 | 0.00% | 111,018 |
| 2025-03-03 | 2025-02-27 | 4.479 | 24,553 | +0 | 0.00% | 109,978 |
| 2025-02-28 | 2025-02-26 | 4.458 | 24,553 | +0 | 0.00% | 109,458 |
| 2025-02-27 | 2025-02-25 | 4.522 | 24,553 | +0 | 0.00% | 111,018 |
| 2025-02-26 | 2025-02-24 | 4.522 | 24,553 | +0 | 0.00% | 111,018 |
| 2025-02-25 | 2025-02-21 | 4.511 | 24,553 | +0 | 0.00% | 110,758 |
| 2025-02-24 | 2025-02-20 | 4.511 | 24,553 | +0 | 0.00% | 110,758 |
| 2025-02-21 | 2025-02-19 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2025-02-20 | 2025-02-18 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-02-19 | 2025-02-17 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-02-18 | 2025-02-14 | 4.543 | 24,553 | +0 | 0.00% | 111,538 |
| 2025-02-17 | 2025-02-13 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2025-02-14 | 2025-02-12 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2025-02-13 | 2025-02-11 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2025-02-12 | 2025-02-10 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2025-02-11 | 2025-02-07 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2025-02-10 | 2025-02-06 | 4.733 | 24,553 | +0 | 0.00% | 116,218 |
| 2025-02-07 | 2025-02-05 | 4.659 | 24,553 | +0 | 0.00% | 114,398 |
| 2025-02-06 | 2025-02-04 | 4.691 | 24,553 | +0 | 0.00% | 115,178 |
| 2025-02-05 | 2025-02-03 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2025-02-04 | 2025-01-28 | 4.649 | 24,553 | +0 | 0.00% | 114,138 |
| 2025-02-03 | 2025-01-24 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2025-01-27 | 2025-01-23 | 4.702 | 24,553 | +0 | 0.00% | 115,438 |
| 2025-01-24 | 2025-01-22 | 4.702 | 24,553 | +0 | 0.00% | 115,438 |
| 2025-01-23 | 2025-01-21 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2025-01-22 | 2025-01-20 | 4.670 | 24,553 | +0 | 0.00% | 114,658 |
| 2025-01-21 | 2025-01-17 | 4.744 | 24,553 | +0 | 0.00% | 116,478 |
| 2025-01-20 | 2025-01-16 | 4.680 | 24,553 | +0 | 0.00% | 114,918 |
| 2025-01-17 | 2025-01-15 | 4.702 | 24,553 | +0 | 0.00% | 115,438 |
| 2025-01-16 | 2025-01-14 | 4.723 | 24,553 | +0 | 0.00% | 115,958 |
| 2025-01-15 | 2025-01-13 | 4.691 | 24,553 | +0 | 0.00% | 115,178 |
| 2025-01-14 | 2025-01-10 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2025-01-13 | 2025-01-09 | 4.712 | 24,553 | +0 | 0.00% | 115,698 |
| 2025-01-10 | 2025-01-08 | 4.776 | 24,553 | +0 | 0.00% | 117,258 |
| 2025-01-09 | 2025-01-07 | 4.839 | 24,553 | +0 | 0.00% | 118,818 |
| 2025-01-08 | 2025-01-06 | 4.945 | 24,553 | +0 | 0.00% | 121,418 |
| 2025-01-07 | 2025-01-03 | 5.009 | 24,553 | +0 | 0.00% | 122,978 |
| 2025-01-06 | 2025-01-02 | 5.083 | 24,553 | +0 | 0.00% | 124,798 |
| 2025-01-03 | 2024-12-31 | 5.189 | 24,553 | +0 | 0.00% | 127,398 |
| 2025-01-02 | 2024-12-27 | 5.083 | 24,553 | +0 | 0.00% | 124,798 |
| 2024-12-30 | 2024-12-24 | 5.030 | 24,553 | +0 | 0.00% | 123,498 |
| 2024-12-27 | 2024-12-20 | 4.945 | 24,553 | +0 | 0.00% | 121,418 |
| 2024-12-23 | 2024-12-19 | 5.040 | 24,553 | +0 | 0.00% | 123,758 |
| 2024-12-20 | 2024-12-18 | 5.125 | 24,553 | +0 | 0.00% | 125,838 |
| 2024-12-19 | 2024-12-17 | 4.839 | 24,553 | +0 | 0.00% | 118,818 |
| 2024-12-18 | 2024-12-16 | 4.987 | 24,553 | +0 | 0.00% | 122,458 |
| 2024-12-17 | 2024-12-13 | 5.168 | 24,553 | +0 | 0.00% | 126,878 |
| 2024-12-16 | 2024-12-12 | 4.829 | 24,553 | +0 | 0.00% | 118,558 |
| 2024-12-13 | 2024-12-11 | 4.765 | 24,553 | +0 | 0.00% | 116,998 |
| 2024-12-12 | 2024-12-10 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2024-12-11 | 2024-12-09 | 4.871 | 24,553 | +0 | 0.00% | 119,598 |
| 2024-12-10 | 2024-12-06 | 4.744 | 24,553 | +0 | 0.00% | 116,478 |
| 2024-12-09 | 2024-12-05 | 4.606 | 24,553 | +0 | 0.00% | 113,098 |
| 2024-12-06 | 2024-12-04 | 4.606 | 24,553 | +0 | 0.00% | 113,098 |
| 2024-12-05 | 2024-12-03 | 4.606 | 24,553 | +0 | 0.00% | 113,098 |
| 2024-12-04 | 2024-12-02 | 4.458 | 24,553 | +0 | 0.00% | 109,458 |
| 2024-12-03 | 2024-11-29 | 4.469 | 24,553 | +0 | 0.00% | 109,718 |
| 2024-12-02 | 2024-11-28 | 4.458 | 24,553 | +0 | 0.00% | 109,458 |
| 2024-11-29 | 2024-11-27 | 4.479 | 24,553 | +0 | 0.00% | 109,978 |
| 2024-11-28 | 2024-11-26 | 4.437 | 24,553 | +0 | 0.00% | 108,938 |
| 2024-11-27 | 2024-11-25 | 4.522 | 24,553 | +0 | 0.00% | 111,018 |
| 2024-11-26 | 2024-11-22 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2024-11-25 | 2024-11-21 | 4.659 | 24,553 | +0 | 0.00% | 114,398 |
| 2024-11-22 | 2024-11-20 | 4.712 | 24,553 | +0 | 0.00% | 115,698 |
| 2024-11-21 | 2024-11-19 | 4.617 | 24,553 | +0 | 0.00% | 113,358 |
| 2024-11-20 | 2024-11-18 | 4.691 | 24,553 | +0 | 0.00% | 115,178 |
| 2024-11-19 | 2024-11-15 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2024-11-18 | 2024-11-14 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2024-11-15 | 2024-11-13 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2024-11-14 | 2024-11-12 | 4.522 | 24,553 | +0 | 0.00% | 111,018 |
| 2024-11-13 | 2024-11-11 | 4.553 | 24,553 | +0 | 0.00% | 111,798 |
| 2024-11-12 | 2024-11-08 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2024-11-11 | 2024-11-07 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2024-11-08 | 2024-11-06 | 4.585 | 24,553 | +0 | 0.00% | 112,578 |
| 2024-11-07 | 2024-11-05 | 4.543 | 24,553 | +0 | 0.00% | 111,538 |
| 2024-11-06 | 2024-11-04 | 4.575 | 24,553 | +0 | 0.00% | 112,318 |
| 2024-11-05 | 2024-11-01 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2024-11-04 | 2024-10-31 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2024-11-01 | 2024-10-30 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2024-10-31 | 2024-10-29 | 4.627 | 24,553 | +0 | 0.00% | 113,618 |
| 2024-10-30 | 2024-10-28 | 4.691 | 24,553 | +0 | 0.00% | 115,178 |
| 2024-10-29 | 2024-10-25 | 4.712 | 24,553 | +0 | 0.00% | 115,698 |
| 2024-10-28 | 2024-10-24 | 4.765 | 24,553 | +0 | 0.00% | 116,998 |
| 2024-10-25 | 2024-10-23 | 4.839 | 24,553 | +0 | 0.00% | 118,818 |
| 2024-10-24 | 2024-10-22 | 4.892 | 24,553 | +0 | 0.00% | 120,118 |
| 2024-10-23 | 2024-10-21 | 4.871 | 24,553 | +0 | 0.00% | 119,598 |
| 2024-10-22 | 2024-10-18 | 4.945 | 24,553 | +0 | 0.00% | 121,418 |
| 2024-10-21 | 2024-10-17 | 4.966 | 24,553 | +0 | 0.00% | 121,938 |
| 2024-10-18 | 2024-10-16 | 5.083 | 24,553 | +0 | 0.00% | 124,798 |
| 2024-10-17 | 2024-10-15 | 5.019 | 24,553 | +0 | 0.00% | 123,238 |
| 2024-10-16 | 2024-10-14 | 5.115 | 24,553 | +0 | 0.00% | 125,578 |
| 2024-10-15 | 2024-10-10 | 5.040 | 24,553 | +0 | 0.00% | 123,758 |
| 2024-10-14 | 2024-10-09 | 4.786 | 24,553 | +0 | 0.00% | 117,518 |
| 2024-10-10 | 2024-10-08 | 4.924 | 24,553 | +0 | 0.00% | 120,898 |
| 2024-10-09 | 2024-10-07 | 5.168 | 24,553 | +0 | 0.00% | 126,878 |
| 2024-10-08 | 2024-10-04 | 5.104 | 24,553 | +0 | 0.00% | 125,318 |
| 2024-10-07 | 2024-10-03 | 5.040 | 24,553 | +0 | 0.00% | 123,758 |
| 2024-10-04 | 2024-10-02 | 5.093 | 24,553 | +0 | 0.00% | 125,058 |
| 2024-10-03 | 2024-09-30 | 4.839 | 24,553 | +0 | 0.00% | 118,818 |
| 2024-10-02 | 2024-09-27 | 4.786 | 24,553 | +0 | 0.00% | 117,518 |
| 2024-09-30 | 2024-09-26 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2024-09-27 | 2024-09-25 | 4.765 | 24,553 | +0 | 0.00% | 116,998 |
| 2024-09-26 | 2024-09-24 | 4.712 | 24,553 | +0 | 0.00% | 115,698 |
| 2024-09-25 | 2024-09-23 | 4.638 | 24,553 | +0 | 0.00% | 113,878 |
| 2024-09-24 | 2024-09-20 | 4.596 | 24,553 | +0 | 0.00% | 112,838 |
| 2024-09-23 | 2024-09-19 | 4.532 | 24,553 | +0 | 0.00% | 111,278 |
| 2024-09-20 | 2024-09-17 | 4.511 | 24,553 | +0 | 0.00% | 110,758 |
| 2024-09-19 | 2024-09-16 | 4.426 | 24,553 | +0 | 0.00% | 108,678 |
| 2024-09-17 | 2024-09-13 | 4.490 | 24,553 | +0 | 0.00% | 110,238 |
| 2024-09-16 | 2024-09-12 | 4.384 | 24,553 | +0 | 0.00% | 107,638 |
| 2024-09-13 | 2024-09-11 | 4.373 | 24,553 | +0 | 0.00% | 107,378 |
| 2024-09-12 | 2024-09-10 | 4.394 | 24,553 | +0 | 0.00% | 107,898 |
| 2024-09-11 | 2024-09-09 | 4.394 | 24,553 | +0 | 0.00% | 107,898 |
| 2024-09-10 | 2024-09-05 | 4.447 | 24,553 | +0 | 0.00% | 109,198 |
| 2024-09-09 | 2024-09-04 | 4.564 | 24,553 | +0 | 0.00% | 112,058 |
| 2024-09-05 | 2024-09-03 | 4.704 | 24,553 | +0 | 0.00% | 115,499 |
| 2024-09-04 | 2024-09-02 | 4.769 | 24,553 | +565 | 0.00% | 117,096 |
| 2024-09-03 | 2024-08-30 | 4.704 | 23,988 | +0 | 0.00% | 112,842 |
| 2024-09-02 | 2024-08-29 | 4.780 | 23,988 | +0 | 0.00% | 114,662 |
| 2024-08-30 | 2024-08-28 | 4.693 | 23,988 | +0 | 0.00% | 112,582 |
| 2024-08-29 | 2024-08-27 | 4.791 | 23,988 | +0 | 0.00% | 114,922 |
| 2024-08-28 | 2024-08-26 | 4.715 | 23,988 | +0 | 0.00% | 113,102 |
| 2024-08-27 | 2024-08-23 | 4.747 | 23,988 | +0 | 0.00% | 113,882 |
| 2024-08-26 | 2024-08-22 | 4.758 | 23,988 | +0 | 0.00% | 114,142 |
| 2024-08-23 | 2024-08-21 | 4.737 | 23,988 | +0 | 0.00% | 113,622 |
| 2024-08-22 | 2024-08-20 | 4.867 | 23,988 | +0 | 0.00% | 116,742 |
| 2024-08-21 | 2024-08-19 | 4.878 | 23,988 | +0 | 0.00% | 117,002 |
| 2024-08-20 | 2024-08-16 | 4.964 | 23,988 | +0 | 0.00% | 119,082 |
| 2024-08-19 | 2024-08-15 | 5.008 | 23,988 | +0 | 0.00% | 120,122 |
| 2024-08-16 | 2024-08-14 | 4.943 | 23,988 | +0 | 0.00% | 118,562 |
| 2024-08-15 | 2024-08-13 | 4.899 | 23,988 | +0 | 0.00% | 117,522 |
| 2024-08-14 | 2024-08-12 | 4.834 | 23,988 | +0 | 0.00% | 115,962 |
| 2024-08-13 | 2024-08-09 | 4.737 | 23,988 | +0 | 0.00% | 113,622 |
| 2024-08-12 | 2024-08-08 | 4.769 | 23,988 | +0 | 0.00% | 114,402 |
| 2024-08-09 | 2024-08-07 | 4.682 | 23,988 | +0 | 0.00% | 112,322 |
| 2024-08-08 | 2024-08-06 | 4.552 | 23,988 | +0 | 0.00% | 109,201 |
| 2024-08-07 | 2024-08-05 | 4.455 | 23,988 | +0 | 0.00% | 106,861 |
| 2024-08-06 | 2024-08-02 | 4.628 | 23,988 | +0 | 0.00% | 111,022 |
| 2024-08-05 | 2024-08-01 | 4.596 | 23,988 | +0 | 0.00% | 110,242 |
| 2024-08-02 | 2024-07-31 | 4.607 | 23,988 | +0 | 0.00% | 110,502 |
| 2024-08-01 | 2024-07-30 | 4.520 | 23,988 | +0 | 0.00% | 108,421 |
| 2024-07-31 | 2024-07-29 | 4.617 | 23,988 | +0 | 0.00% | 110,762 |
| 2024-07-30 | 2024-07-26 | 4.531 | 23,988 | +0 | 0.00% | 108,681 |
| 2024-07-29 | 2024-07-25 | 4.520 | 23,988 | +0 | 0.00% | 108,421 |
| 2024-07-26 | 2024-07-24 | 4.574 | 23,988 | +0 | 0.00% | 109,721 |
| 2024-07-25 | 2024-07-23 | 4.487 | 23,988 | +0 | 0.00% | 107,641 |
| 2024-07-24 | 2024-07-22 | 4.455 | 23,988 | +0 | 0.00% | 106,861 |
| 2024-07-23 | 2024-07-19 | 4.444 | 23,988 | +0 | 0.00% | 106,601 |
| 2024-07-22 | 2024-07-18 | 4.520 | 23,988 | +0 | 0.00% | 108,421 |
| 2024-07-19 | 2024-07-17 | 4.476 | 23,988 | +0 | 0.00% | 107,381 |
| 2024-07-18 | 2024-07-16 | 4.607 | 23,988 | +0 | 0.00% | 110,502 |
| 2024-07-17 | 2024-07-15 | 4.617 | 23,988 | +0 | 0.00% | 110,762 |
| 2024-07-16 | 2024-07-12 | 4.541 | 23,988 | +0 | 0.00% | 108,941 |
| 2024-07-15 | 2024-07-11 | 4.585 | 23,988 | +0 | 0.00% | 109,981 |
| 2024-07-12 | 2024-07-10 | 4.563 | 23,988 | +0 | 0.00% | 109,461 |
| 2024-07-11 | 2024-07-09 | 4.607 | 23,988 | +0 | 0.00% | 110,502 |
| 2024-07-10 | 2024-07-08 | 4.607 | 23,988 | +0 | 0.00% | 110,502 |
| 2024-07-09 | 2024-07-05 | 4.661 | 23,988 | +0 | 0.00% | 111,802 |
| 2024-07-08 | 2024-07-04 | 4.661 | 23,988 | +0 | 0.00% | 111,802 |
| 2024-07-05 | 2024-07-03 | 4.672 | 23,988 | +0 | 0.00% | 112,062 |
| 2024-07-04 | 2024-07-02 | 4.596 | 23,988 | +0 | 0.00% | 110,242 |
| 2024-07-03 | 2024-06-28 | 4.390 | 23,988 | +0 | 0.00% | 105,301 |
| 2024-07-02 | 2024-06-27 | 4.227 | 23,988 | +0 | 0.00% | 101,401 |
| 2024-06-28 | 2024-06-26 | 4.303 | 23,988 | +0 | 0.00% | 103,221 |
| 2024-06-27 | 2024-06-25 | 4.336 | 23,988 | +0 | 0.00% | 104,001 |
| 2024-06-26 | 2024-06-24 | 4.303 | 23,988 | +0 | 0.00% | 103,221 |
| 2024-06-25 | 2024-06-21 | 4.314 | 23,988 | +0 | 0.00% | 103,481 |
| 2024-06-24 | 2024-06-20 | 4.336 | 23,988 | +0 | 0.00% | 104,001 |
| 2024-06-21 | 2024-06-19 | 4.314 | 23,988 | +0 | 0.00% | 103,481 |
| 2024-06-20 | 2024-06-18 | 4.314 | 23,988 | +0 | 0.00% | 103,481 |
| 2024-06-19 | 2024-06-17 | 4.281 | 23,988 | +0 | 0.00% | 102,701 |
| 2024-06-18 | 2024-06-14 | 4.336 | 23,988 | +0 | 0.00% | 104,001 |
| 2024-06-17 | 2024-06-13 | 4.336 | 23,988 | +0 | 0.00% | 104,001 |
| 2024-06-14 | 2024-06-12 | 4.195 | 23,988 | +0 | 0.00% | 100,621 |
| 2024-06-13 | 2024-06-11 | 4.364 | 23,988 | +0 | 0.00% | 104,679 |
| 2024-06-12 | 2024-06-07 | 4.443 | 23,988 | +930 | 0.00% | 106,572 |
| 2024-06-11 | 2024-06-06 | 4.398 | 23,058 | +0 | 0.00% | 101,400 |
| 2024-06-07 | 2024-06-05 | 4.353 | 23,058 | +0 | 0.00% | 100,360 |
| 2024-06-06 | 2024-06-04 | 4.477 | 23,058 | +0 | 0.00% | 103,220 |
| 2024-06-05 | 2024-06-03 | 4.420 | 23,058 | +0 | 0.00% | 101,920 |
| 2024-06-04 | 2024-05-31 | 4.454 | 23,058 | +0 | 0.00% | 102,700 |
| 2024-06-03 | 2024-05-30 | 4.375 | 23,058 | +0 | 0.00% | 100,880 |
| 2024-05-31 | 2024-05-29 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-05-30 | 2024-05-28 | 4.477 | 23,058 | +0 | 0.00% | 103,220 |
| 2024-05-29 | 2024-05-27 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-05-28 | 2024-05-24 | 4.477 | 23,058 | +0 | 0.00% | 103,220 |
| 2024-05-27 | 2024-05-23 | 4.454 | 23,058 | +0 | 0.00% | 102,700 |
| 2024-05-24 | 2024-05-22 | 4.477 | 23,058 | +0 | 0.00% | 103,220 |
| 2024-05-23 | 2024-05-21 | 4.454 | 23,058 | +0 | 0.00% | 102,700 |
| 2024-05-22 | 2024-05-20 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-05-21 | 2024-05-17 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-05-20 | 2024-05-16 | 4.431 | 23,058 | +0 | 0.00% | 102,180 |
| 2024-05-17 | 2024-05-14 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-05-16 | 2024-05-13 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-05-14 | 2024-05-10 | 4.443 | 23,058 | +0 | 0.00% | 102,440 |
| 2024-05-13 | 2024-05-09 | 4.319 | 23,058 | +0 | 0.00% | 99,580 |
| 2024-05-10 | 2024-05-08 | 4.262 | 23,058 | +0 | 0.00% | 98,280 |
| 2024-05-09 | 2024-05-07 | 4.330 | 23,058 | +0 | 0.00% | 99,840 |
| 2024-05-08 | 2024-05-06 | 4.409 | 23,058 | +0 | 0.00% | 101,660 |
| 2024-05-07 | 2024-05-03 | 4.319 | 23,058 | +0 | 0.00% | 99,580 |
| 2024-05-06 | 2024-05-02 | 4.262 | 23,058 | +0 | 0.00% | 98,280 |
| 2024-05-03 | 2024-04-30 | 4.522 | 23,058 | +0 | 0.00% | 104,260 |
| 2024-05-02 | 2024-04-29 | 4.375 | 23,058 | +0 | 0.00% | 100,880 |
| 2024-04-30 | 2024-04-26 | 4.375 | 23,058 | +0 | 0.00% | 100,880 |
| 2024-04-29 | 2024-04-25 | 4.431 | 23,058 | +0 | 0.00% | 102,180 |
| 2024-04-26 | 2024-04-24 | 4.341 | 23,058 | +0 | 0.00% | 100,100 |
| 2024-04-25 | 2024-04-23 | 4.330 | 23,058 | +0 | 0.00% | 99,840 |
| 2024-04-24 | 2024-04-22 | 4.409 | 23,058 | +0 | 0.00% | 101,660 |
| 2024-04-23 | 2024-04-19 | 4.488 | 23,058 | +0 | 0.00% | 103,480 |
| 2024-04-22 | 2024-04-18 | 4.398 | 23,058 | +0 | 0.00% | 101,400 |
| 2024-04-19 | 2024-04-17 | 4.431 | 23,058 | +0 | 0.00% | 102,180 |
| 2024-04-18 | 2024-04-16 | 4.262 | 23,058 | +0 | 0.00% | 98,280 |
| 2024-04-17 | 2024-04-15 | 4.285 | 23,058 | +0 | 0.00% | 98,800 |
| 2024-04-16 | 2024-04-12 | 4.307 | 23,058 | +0 | 0.00% | 99,320 |
| 2024-04-15 | 2024-04-11 | 4.206 | 23,058 | +0 | 0.00% | 96,980 |
| 2024-04-12 | 2024-04-10 | 4.195 | 23,058 | +0 | 0.00% | 96,720 |
| 2024-04-11 | 2024-04-09 | 4.116 | 23,058 | +0 | 0.00% | 94,900 |
| 2024-04-10 | 2024-04-08 | 4.116 | 23,058 | +0 | 0.00% | 94,900 |
| 2024-04-09 | 2024-04-05 | 4.037 | 23,058 | +0 | 0.00% | 93,080 |
| 2024-04-08 | 2024-04-03 | 4.127 | 23,058 | +0 | 0.00% | 95,160 |
| 2024-04-05 | 2024-04-02 | 4.195 | 23,058 | +0 | 0.00% | 96,720 |
| 2024-04-03 | 2024-03-28 | 4.082 | 23,058 | +0 | 0.00% | 94,120 |
| 2024-04-02 | 2024-03-27 | 4.082 | 23,058 | +0 | 0.00% | 94,120 |
| 2024-03-28 | 2024-03-26 | 4.093 | 23,058 | +0 | 0.00% | 94,380 |
| 2024-03-27 | 2024-03-25 | 4.195 | 23,058 | +0 | 0.00% | 96,720 |
| 2024-03-26 | 2024-03-22 | 4.217 | 23,058 | +0 | 0.00% | 97,240 |
| 2024-03-25 | 2024-03-21 | 4.319 | 23,058 | +0 | 0.00% | 99,580 |
| 2024-03-22 | 2024-03-20 | 4.251 | 23,058 | +0 | 0.00% | 98,020 |
| 2024-03-21 | 2024-03-19 | 4.285 | 23,058 | +0 | 0.00% | 98,800 |
| 2024-03-20 | 2024-03-18 | 4.307 | 23,058 | +0 | 0.00% | 99,320 |
| 2024-03-19 | 2024-03-15 | 4.364 | 23,058 | +0 | 0.00% | 100,620 |
| 2024-03-18 | 2024-03-14 | 4.251 | 23,058 | +0 | 0.00% | 98,020 |
| 2024-03-15 | 2024-03-13 | 4.341 | 23,058 | +0 | 0.00% | 100,100 |
| 2024-03-14 | 2024-03-12 | 4.330 | 23,058 | +0 | 0.00% | 99,840 |
| 2024-03-13 | 2024-03-11 | 4.296 | 23,058 | +0 | 0.00% | 99,060 |
| 2024-03-12 | 2024-03-08 | 4.341 | 23,058 | +0 | 0.00% | 100,100 |
| 2024-03-11 | 2024-03-07 | 4.319 | 23,058 | +0 | 0.00% | 99,580 |
| 2024-03-08 | 2024-03-06 | 4.274 | 23,058 | +0 | 0.00% | 98,540 |
| 2024-03-07 | 2024-03-05 | 4.138 | 23,058 | +0 | 0.00% | 95,420 |
| 2024-03-06 | 2024-03-04 | 4.093 | 23,058 | +0 | 0.00% | 94,380 |
| 2024-03-05 | 2024-03-01 | 4.082 | 23,058 | +0 | 0.00% | 94,120 |
| 2024-03-04 | 2024-02-29 | 4.003 | 23,058 | +0 | 0.00% | 92,300 |
| 2024-03-01 | 2024-02-28 | 4.026 | 23,058 | +0 | 0.00% | 92,820 |
| 2024-02-29 | 2024-02-27 | 4.048 | 23,058 | +0 | 0.00% | 93,340 |
| 2024-02-28 | 2024-02-26 | 4.037 | 23,058 | +0 | 0.00% | 93,080 |
| 2024-02-27 | 2024-02-23 | 4.138 | 23,058 | +0 | 0.00% | 95,420 |
| 2024-02-26 | 2024-02-22 | 4.172 | 23,058 | +0 | 0.00% | 96,200 |
| 2024-02-23 | 2024-02-21 | 4.014 | 23,058 | +0 | 0.00% | 92,560 |
| 2024-02-22 | 2024-02-20 | 3.992 | 23,058 | +0 | 0.00% | 92,040 |
| 2024-02-21 | 2024-02-19 | 3.879 | 23,058 | +0 | 0.00% | 89,440 |
| 2024-02-20 | 2024-02-16 | 3.811 | 23,058 | +0 | 0.00% | 87,880 |
| 2024-02-19 | 2024-02-15 | 3.710 | 23,058 | +0 | 0.00% | 85,540 |
| 2024-02-16 | 2024-02-14 | 3.732 | 23,058 | +0 | 0.00% | 86,060 |
| 2024-02-15 | 2024-02-09 | 3.777 | 23,058 | +0 | 0.00% | 87,100 |
| 2024-02-14 | 2024-02-07 | 3.732 | 23,058 | +0 | 0.00% | 86,060 |
| 2024-02-08 | 2024-02-06 | 3.766 | 23,058 | +0 | 0.00% | 86,840 |
| 2024-02-07 | 2024-02-05 | 3.687 | 23,058 | +0 | 0.00% | 85,020 |
| 2024-02-06 | 2024-02-02 | 3.732 | 23,058 | +0 | 0.00% | 86,060 |
| 2024-02-05 | 2024-02-01 | 3.834 | 23,058 | +0 | 0.00% | 88,400 |
| 2024-02-02 | 2024-01-31 | 3.868 | 23,058 | +0 | 0.00% | 89,180 |
| 2024-02-01 | 2024-01-30 | 3.834 | 23,058 | +0 | 0.00% | 88,400 |
| 2024-01-31 | 2024-01-29 | 3.947 | 23,058 | +0 | 0.00% | 91,000 |
| 2024-01-30 | 2024-01-26 | 3.856 | 23,058 | +0 | 0.00% | 88,920 |
| 2024-01-29 | 2024-01-25 | 3.879 | 23,058 | +0 | 0.00% | 89,440 |
| 2024-01-26 | 2024-01-24 | 3.845 | 23,058 | +0 | 0.00% | 88,660 |
| 2024-01-25 | 2024-01-23 | 3.721 | 23,058 | +0 | 0.00% | 85,800 |
| 2024-01-24 | 2024-01-22 | 3.597 | 23,058 | +0 | 0.00% | 82,940 |
| 2024-01-23 | 2024-01-19 | 3.721 | 23,058 | +0 | 0.00% | 85,800 |
| 2024-01-22 | 2024-01-18 | 3.766 | 23,058 | +0 | 0.00% | 86,840 |
| 2024-01-19 | 2024-01-17 | 3.755 | 23,058 | +0 | 0.00% | 86,580 |
| 2024-01-18 | 2024-01-16 | 3.800 | 23,058 | +0 | 0.00% | 87,620 |
| 2024-01-17 | 2024-01-15 | 3.901 | 23,058 | +0 | 0.00% | 89,960 |
| 2024-01-16 | 2024-01-12 | 3.924 | 23,058 | +0 | 0.00% | 90,480 |
| 2024-01-15 | 2024-01-11 | 3.879 | 23,058 | +0 | 0.00% | 89,440 |
| 2024-01-12 | 2024-01-10 | 3.811 | 23,058 | +0 | 0.00% | 87,880 |
| 2024-01-11 | 2024-01-09 | 3.744 | 23,058 | +0 | 0.00% | 86,320 |
| 2024-01-10 | 2024-01-08 | 3.766 | 23,058 | +0 | 0.00% | 86,840 |
| 2024-01-09 | 2024-01-05 | 3.744 | 23,058 | +0 | 0.00% | 86,320 |
| 2024-01-08 | 2024-01-04 | 3.845 | 23,058 | +0 | 0.00% | 88,660 |
| 2024-01-05 | 2024-01-03 | 3.789 | 23,058 | +0 | 0.00% | 87,360 |
| 2024-01-04 | 2024-01-02 | 3.755 | 23,058 | +0 | 0.00% | 86,580 |
| 2024-01-03 | 2023-12-29 | 3.789 | 23,058 | +0 | 0.00% | 87,360 |
| 2024-01-02 | 2023-12-28 | 3.710 | 23,058 | +0 | 0.00% | 85,540 |
| 2023-12-29 | 2023-12-27 | 3.642 | 23,058 | +0 | 0.00% | 83,980 |
| 2023-12-28 | 2023-12-22 | 3.586 | 23,058 | +0 | 0.00% | 82,680 |
| 2023-12-27 | 2023-12-21 | 3.541 | 23,058 | +0 | 0.00% | 81,640 |
| 2023-12-22 | 2023-12-20 | 3.529 | 23,058 | +0 | 0.00% | 81,380 |
| 2023-12-21 | 2023-12-19 | 3.518 | 23,058 | +0 | 0.00% | 81,120 |
| 2023-12-20 | 2023-12-18 | 3.541 | 23,058 | +0 | 0.00% | 81,640 |
| 2023-12-19 | 2023-12-15 | 3.507 | 23,058 | +0 | 0.00% | 80,860 |
| 2023-12-18 | 2023-12-14 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-12-15 | 2023-12-13 | 3.428 | 23,058 | +0 | 0.00% | 79,040 |
| 2023-12-14 | 2023-12-12 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-12-13 | 2023-12-11 | 3.349 | 23,058 | +0 | 0.00% | 77,220 |
| 2023-12-12 | 2023-12-08 | 3.338 | 23,058 | +0 | 0.00% | 76,960 |
| 2023-12-11 | 2023-12-07 | 3.360 | 23,058 | +0 | 0.00% | 77,480 |
| 2023-12-08 | 2023-12-06 | 3.383 | 23,058 | +0 | 0.00% | 78,000 |
| 2023-12-07 | 2023-12-05 | 3.405 | 23,058 | +0 | 0.00% | 78,520 |
| 2023-12-06 | 2023-12-04 | 3.417 | 23,058 | +0 | 0.00% | 78,780 |
| 2023-12-05 | 2023-12-01 | 3.428 | 23,058 | +0 | 0.00% | 79,040 |
| 2023-12-04 | 2023-11-30 | 3.428 | 23,058 | +0 | 0.00% | 79,040 |
| 2023-12-01 | 2023-11-29 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-11-30 | 2023-11-28 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-11-29 | 2023-11-27 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-11-28 | 2023-11-24 | 3.462 | 23,058 | +0 | 0.00% | 79,820 |
| 2023-11-27 | 2023-11-23 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-11-24 | 2023-11-22 | 3.462 | 23,058 | +0 | 0.00% | 79,820 |
| 2023-11-23 | 2023-11-21 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-11-22 | 2023-11-20 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-11-21 | 2023-11-17 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-11-20 | 2023-11-16 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-11-17 | 2023-11-15 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-11-16 | 2023-11-14 | 3.450 | 23,058 | +0 | 0.00% | 79,560 |
| 2023-11-15 | 2023-11-13 | 3.450 | 23,058 | +0 | 0.00% | 79,560 |
| 2023-11-14 | 2023-11-10 | 3.450 | 23,058 | +0 | 0.00% | 79,560 |
| 2023-11-13 | 2023-11-09 | 3.462 | 23,058 | +0 | 0.00% | 79,820 |
| 2023-11-10 | 2023-11-08 | 3.439 | 23,058 | +0 | 0.00% | 79,300 |
| 2023-11-09 | 2023-11-07 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-11-08 | 2023-11-06 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-11-07 | 2023-11-03 | 3.529 | 23,058 | +0 | 0.00% | 81,380 |
| 2023-11-06 | 2023-11-02 | 3.518 | 23,058 | +0 | 0.00% | 81,120 |
| 2023-11-03 | 2023-11-01 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-11-02 | 2023-10-31 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-11-01 | 2023-10-30 | 3.529 | 23,058 | +0 | 0.00% | 81,380 |
| 2023-10-31 | 2023-10-27 | 3.529 | 23,058 | +0 | 0.00% | 81,380 |
| 2023-10-30 | 2023-10-26 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-10-27 | 2023-10-25 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-10-26 | 2023-10-24 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-10-25 | 2023-10-20 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-10-24 | 2023-10-19 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-10-20 | 2023-10-18 | 3.563 | 23,058 | +0 | 0.00% | 82,160 |
| 2023-10-19 | 2023-10-17 | 3.608 | 23,058 | +0 | 0.00% | 83,200 |
| 2023-10-18 | 2023-10-16 | 3.642 | 23,058 | +0 | 0.00% | 83,980 |
| 2023-10-17 | 2023-10-13 | 3.631 | 23,058 | +0 | 0.00% | 83,720 |
| 2023-10-16 | 2023-10-12 | 3.597 | 23,058 | +0 | 0.00% | 82,940 |
| 2023-10-13 | 2023-10-11 | 3.563 | 23,058 | +0 | 0.00% | 82,160 |
| 2023-10-12 | 2023-10-10 | 3.552 | 23,058 | +0 | 0.00% | 81,900 |
| 2023-10-11 | 2023-10-09 | 3.586 | 23,058 | +0 | 0.00% | 82,680 |
| 2023-10-10 | 2023-10-06 | 3.484 | 23,058 | +0 | 0.00% | 80,340 |
| 2023-10-09 | 2023-10-05 | 3.405 | 23,058 | +0 | 0.00% | 78,520 |
| 2023-10-06 | 2023-10-04 | 3.473 | 23,058 | +0 | 0.00% | 80,080 |
| 2023-10-05 | 2023-10-03 | 3.496 | 23,058 | +0 | 0.00% | 80,600 |
| 2023-10-04 | 2023-09-29 | 3.552 | 23,058 | +0 | 0.00% | 81,900 |
| 2023-10-03 | 2023-09-28 | 3.574 | 23,058 | +0 | 0.00% | 82,420 |
| 2023-09-29 | 2023-09-27 | 3.608 | 23,058 | +0 | 0.00% | 83,200 |
| 2023-09-28 | 2023-09-26 | 3.631 | 23,058 | +0 | 0.00% | 83,720 |
| 2023-09-27 | 2023-09-25 | 3.665 | 23,058 | +0 | 0.00% | 84,500 |
| 2023-09-26 | 2023-09-22 | 3.755 | 23,058 | +0 | 0.00% | 86,580 |
| 2023-09-25 | 2023-09-21 | 3.710 | 23,058 | +0 | 0.00% | 85,540 |
| 2023-09-22 | 2023-09-20 | 3.642 | 23,058 | +0 | 0.00% | 83,980 |
| 2023-09-21 | 2023-09-19 | 3.665 | 23,058 | +0 | 0.00% | 84,500 |
| 2023-09-20 | 2023-09-18 | 3.597 | 23,058 | +0 | 0.00% | 82,940 |
| 2023-09-19 | 2023-09-15 | 3.462 | 23,058 | +0 | 0.00% | 79,820 |
| 2023-09-18 | 2023-09-14 | 3.541 | 23,058 | +0 | 0.00% | 81,640 |
| 2023-09-15 | 2023-09-13 | 3.657 | 23,058 | +0 | 0.00% | 84,326 |
| 2023-09-14 | 2023-09-12 | 3.645 | 23,058 | +734 | 0.00% | 84,057 |
| 2023-09-13 | 2023-09-11 | 3.680 | 22,324 | +0 | 0.00% | 82,162 |
| 2023-09-12 | 2023-09-07 | 3.611 | 22,324 | +0 | 0.00% | 80,601 |
| 2023-09-11 | 2023-09-06 | 3.704 | 22,324 | +0 | 0.00% | 82,682 |
| 2023-09-07 | 2023-09-05 | 3.634 | 22,324 | +0 | 0.00% | 81,121 |
| 2023-09-06 | 2023-09-04 | 3.715 | 22,324 | +0 | 0.00% | 82,942 |
| 2023-09-05 | 2023-08-31 | 3.587 | 22,324 | +0 | 0.00% | 80,081 |
| 2023-09-04 | 2023-08-30 | 3.611 | 22,324 | +0 | 0.00% | 80,601 |
| 2023-08-31 | 2023-08-29 | 3.669 | 22,324 | +0 | 0.00% | 81,902 |
| 2023-08-30 | 2023-08-28 | 3.576 | 22,324 | +0 | 0.00% | 79,821 |
| 2023-08-29 | 2023-08-25 | 3.634 | 22,324 | +0 | 0.00% | 81,121 |
| 2023-08-28 | 2023-08-24 | 3.599 | 22,324 | +0 | 0.00% | 80,341 |
| 2023-08-25 | 2023-08-23 | 3.657 | 22,324 | +0 | 0.00% | 81,641 |
| 2023-08-24 | 2023-08-22 | 3.517 | 22,324 | +0 | 0.00% | 78,521 |
| 2023-08-23 | 2023-08-21 | 3.494 | 22,324 | +0 | 0.00% | 78,001 |
| 2023-08-22 | 2023-08-18 | 3.529 | 22,324 | +0 | 0.00% | 78,781 |
| 2023-08-21 | 2023-08-17 | 3.482 | 22,324 | +0 | 0.00% | 77,741 |
| 2023-08-18 | 2023-08-16 | 3.378 | 22,324 | +0 | 0.00% | 75,401 |
| 2023-08-17 | 2023-08-15 | 3.413 | 22,324 | +0 | 0.00% | 76,181 |
| 2023-08-16 | 2023-08-14 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-08-15 | 2023-08-11 | 3.389 | 22,324 | +0 | 0.00% | 75,661 |
| 2023-08-14 | 2023-08-10 | 3.424 | 22,324 | +0 | 0.00% | 76,441 |
| 2023-08-11 | 2023-08-09 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-08-10 | 2023-08-08 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-08-09 | 2023-08-07 | 3.424 | 22,324 | +0 | 0.00% | 76,441 |
| 2023-08-08 | 2023-08-04 | 3.447 | 22,324 | +0 | 0.00% | 76,961 |
| 2023-08-07 | 2023-08-03 | 3.482 | 22,324 | +0 | 0.00% | 77,741 |
| 2023-08-04 | 2023-08-02 | 3.482 | 22,324 | +0 | 0.00% | 77,741 |
| 2023-08-03 | 2023-08-01 | 3.494 | 22,324 | +0 | 0.00% | 78,001 |
| 2023-08-02 | 2023-07-31 | 3.494 | 22,324 | +0 | 0.00% | 78,001 |
| 2023-08-01 | 2023-07-28 | 3.471 | 22,324 | +0 | 0.00% | 77,481 |
| 2023-07-31 | 2023-07-27 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-07-28 | 2023-07-26 | 3.447 | 22,324 | +0 | 0.00% | 76,961 |
| 2023-07-27 | 2023-07-25 | 3.447 | 22,324 | +0 | 0.00% | 76,961 |
| 2023-07-26 | 2023-07-24 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-07-25 | 2023-07-21 | 3.424 | 22,324 | +0 | 0.00% | 76,441 |
| 2023-07-24 | 2023-07-20 | 3.459 | 22,324 | +0 | 0.00% | 77,221 |
| 2023-07-21 | 2023-07-19 | 3.413 | 22,324 | +0 | 0.00% | 76,181 |
| 2023-07-20 | 2023-07-18 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-07-19 | 2023-07-14 | 3.436 | 22,324 | +0 | 0.00% | 76,701 |
| 2023-07-18 | 2023-07-13 | 3.366 | 22,324 | +0 | 0.00% | 75,141 |
| 2023-07-14 | 2023-07-12 | 3.343 | 22,324 | +0 | 0.00% | 74,621 |
| 2023-07-13 | 2023-07-11 | 3.366 | 22,324 | +0 | 0.00% | 75,141 |
| 2023-07-12 | 2023-07-10 | 3.331 | 22,324 | +0 | 0.00% | 74,361 |
| 2023-07-11 | 2023-07-07 | 3.343 | 22,324 | +0 | 0.00% | 74,621 |
| 2023-07-10 | 2023-07-06 | 3.319 | 22,324 | +0 | 0.00% | 74,101 |
| 2023-07-07 | 2023-07-05 | 3.582 | 22,324 | +0 | 0.00% | 79,954 |
| 2023-07-06 | 2023-07-04 | 3.679 | 22,324 | +908 | 0.00% | 82,122 |
| 2023-07-05 | 2023-07-03 | 3.642 | 21,416 | +0 | 0.00% | 78,002 |
| 2023-07-04 | 2023-06-30 | 3.569 | 21,416 | +0 | 0.00% | 76,442 |
| 2023-07-03 | 2023-06-29 | 3.618 | 21,416 | +0 | 0.00% | 77,482 |
| 2023-06-30 | 2023-06-28 | 3.606 | 21,416 | +0 | 0.00% | 77,222 |
| 2023-06-29 | 2023-06-27 | 3.545 | 21,416 | +0 | 0.00% | 75,922 |
| 2023-06-28 | 2023-06-26 | 3.509 | 21,416 | +0 | 0.00% | 75,142 |
| 2023-06-27 | 2023-06-23 | 3.497 | 21,416 | +0 | 0.00% | 74,882 |
| 2023-06-26 | 2023-06-21 | 3.557 | 21,416 | +0 | 0.00% | 76,182 |
| 2023-06-23 | 2023-06-20 | 3.618 | 21,416 | +0 | 0.00% | 77,482 |
| 2023-06-21 | 2023-06-19 | 3.667 | 21,416 | +0 | 0.00% | 78,522 |
| 2023-06-20 | 2023-06-16 | 3.703 | 21,416 | +0 | 0.00% | 79,302 |
| 2023-06-19 | 2023-06-15 | 3.727 | 21,416 | +0 | 0.00% | 79,822 |
| 2023-06-16 | 2023-06-14 | 3.727 | 21,416 | +0 | 0.00% | 79,822 |
| 2023-06-15 | 2023-06-13 | 3.824 | 21,416 | +0 | 0.00% | 81,902 |
| 2023-06-14 | 2023-06-12 | 3.836 | 21,416 | +0 | 0.00% | 82,162 |
| 2023-06-13 | 2023-06-09 | 3.849 | 21,416 | +0 | 0.00% | 82,422 |
| 2023-06-12 | 2023-06-08 | 3.751 | 21,416 | +0 | 0.00% | 80,342 |
| 2023-06-09 | 2023-06-07 | 3.776 | 21,416 | +0 | 0.00% | 80,862 |
| 2023-06-08 | 2023-06-06 | 3.751 | 21,416 | +0 | 0.00% | 80,342 |
| 2023-06-07 | 2023-06-05 | 3.667 | 21,416 | +0 | 0.00% | 78,522 |
| 2023-06-06 | 2023-06-02 | 3.606 | 21,416 | +0 | 0.00% | 77,222 |
| 2023-06-05 | 2023-06-01 | 3.509 | 21,416 | +0 | 0.00% | 75,142 |
| 2023-06-02 | 2023-05-31 | 3.448 | 21,416 | +0 | 0.00% | 73,842 |
| 2023-06-01 | 2023-05-30 | 3.557 | 21,416 | +0 | 0.00% | 76,182 |
| 2023-05-31 | 2023-05-29 | 3.533 | 21,416 | +0 | 0.00% | 75,662 |
| 2023-05-30 | 2023-05-25 | 3.472 | 21,416 | +0 | 0.00% | 74,362 |
| 2023-05-29 | 2023-05-24 | 3.509 | 21,416 | +0 | 0.00% | 75,142 |
| 2023-05-25 | 2023-05-23 | 3.557 | 21,416 | +0 | 0.00% | 76,182 |
| 2023-05-24 | 2023-05-22 | 3.642 | 21,416 | +0 | 0.00% | 78,002 |
| 2023-05-23 | 2023-05-19 | 3.630 | 21,416 | +0 | 0.00% | 77,742 |
| 2023-05-22 | 2023-05-18 | 3.739 | 21,416 | +0 | 0.00% | 80,082 |
| 2023-05-19 | 2023-05-17 | 3.472 | 21,416 | +0 | 0.00% | 74,362 |
| 2023-05-18 | 2023-05-16 | 3.436 | 21,416 | +0 | 0.00% | 73,582 |
| 2023-05-17 | 2023-05-15 | 3.436 | 21,416 | +0 | 0.00% | 73,582 |
| 2023-05-16 | 2023-05-12 | 3.484 | 21,416 | +0 | 0.00% | 74,622 |
| 2023-05-15 | 2023-05-11 | 3.606 | 21,416 | -294,875 | 0.00% | 77,222 |
| 2023-05-11 | 2023-05-09 | 3.497 | 316,291 | -36,241 | 0.02% | 1,105,921 |
| 2023-04-24 | 2023-04-20 | 3.557 | 352,532 | +126,845 | 0.02% | 1,254,039 |
| 2023-04-21 | 2023-04-19 | 3.545 | 225,687 | +41,184 | 0.01% | 800,082 |
| 2023-04-20 | 2023-04-18 | 3.569 | 184,503 | +82,367 | 0.01% | 658,560 |
| 2023-04-19 | 2023-04-17 | 3.618 | 102,136 | +14,827 | 0.00% | 369,522 |
| 2023-04-17 | 2023-04-13 | 3.582 | 87,309 | +65,893 | 0.00% | 312,699 |
| 2022-09-15 | 2022-09-13 | 3.064 | 21,416 | +708 | 0.00% | 65,610 |
| 2022-07-07 | 2022-07-05 | 3.487 | 20,708 | +949 | 0.00% | 72,209 |
| 2022-04-07 | 2022-04-04 | 3.645 | 19,759 | -7,600 | 0.00% | 72,020 |
| 2021-12-06 | 2021-12-02 | 3.803 | 27,359 | -7,599 | 0.00% | 104,041 |
| 2021-09-28 | 2021-09-24 | 3.882 | 34,958 | -12,160 | 0.00% | 135,698 |
| 2021-09-16 | 2021-09-14 | 4.320 | 47,118 | +1,189 | 0.00% | 203,537 |
| 2021-08-17 | 2021-08-13 | 3.793 | 45,929 | +7,408 | 0.00% | 174,221 |
| 2021-06-30 | 2021-06-28 | 4.342 | 38,521 | +1,516 | 0.00% | 167,261 |
| 2021-06-22 | 2021-06-18 | 4.398 | 37,005 | -5,693 | 0.00% | 162,758 |
| 2021-03-24 | 2021-03-22 | 4.314 | 42,698 | -14,233 | 0.00% | 184,198 |
| 2021-03-11 | 2021-03-09 | 4.089 | 56,931 | +5,693 | 0.00% | 232,799 |
| 2021-02-24 | 2021-02-22 | 4.159 | 51,238 | -4,270 | 0.00% | 213,119 |
| 2021-02-16 | 2021-02-09 | 4.089 | 55,508 | +1,423 | 0.00% | 226,980 |
| 2021-01-15 | 2021-01-13 | 4.103 | 54,085 | +2,847 | 0.00% | 221,921 |
| 2021-01-13 | 2021-01-11 | 4.005 | 51,238 | -14,233 | 0.00% | 205,199 |
| 2021-01-06 | 2021-01-04 | 3.963 | 65,471 | +2,847 | 0.00% | 259,440 |
| 2020-11-25 | 2020-11-23 | 4.173 | 62,624 | +2,846 | 0.00% | 261,358 |
| 2020-11-10 | 2020-11-06 | 3.935 | 59,778 | +14,233 | 0.00% | 235,200 |
| 2020-09-17 | 2020-09-15 | 4.388 | 45,545 | +1,210 | 0.00% | 199,872 |
| 2020-08-27 | 2020-08-25 | 4.663 | 44,335 | +6,928 | 0.00% | 206,722 |
| 2020-07-31 | 2020-07-29 | 4.908 | 37,407 | -6,928 | 0.00% | 183,599 |
| 2020-07-29 | 2020-07-27 | 4.923 | 44,335 | +6,928 | 0.00% | 218,242 |
| 2020-07-24 | 2020-07-22 | 5.226 | 37,407 | +13,854 | 0.00% | 195,479 |
| 2020-07-02 | 2020-06-29 | 4.378 | 23,553 | +952 | 0.00% | 103,107 |
| 2020-03-10 | 2020-03-06 | 4.799 | 22,601 | -144,913 | 0.00% | 108,459 |
| 2019-09-12 | 2019-09-10 | 4.863 | 167,514 | +4,281 | 0.01% | 814,620 |
| 2019-07-04 | 2019-07-02 | 5.333 | 163,233 | +4,947 | 0.01% | 870,583 |
| 2019-01-04 | 2019-01-02 | 5.317 | 158,286 | +62,812 | 0.01% | 841,679 |
| 2018-12-27 | 2018-12-20 | 5.381 | 95,474 | +62,812 | 0.01% | 513,759 |
| 2018-12-19 | 2018-12-17 | 5.397 | 32,662 | +11,306 | 0.00% | 176,279 |
| 2018-09-13 | 2018-09-11 | 5.496 | 21,356 | +323 | 0.00% | 117,373 |
| 2018-08-08 | 2018-08-06 | 5.415 | 21,033 | +11,135 | 0.00% | 113,897 |
| 2018-08-03 | 2018-08-01 | 5.561 | 9,898 | -3,712 | 0.00% | 55,039 |
| 2018-07-05 | 2018-07-03 | 5.970 | 13,610 | +271 | 0.00% | 81,257 |
| 2018-02-26 | 2018-02-22 | 7.752 | 13,339 | -2,426 | 0.00% | 103,398 |
| 2018-02-07 | 2018-02-05 | 8.081 | 15,765 | +12,127 | 0.00% | 127,404 |
| 2018-01-29 | 2018-01-25 | 8.543 | 3,638 | -2,425 | 0.00% | 31,080 |
| 2018-01-11 | 2018-01-09 | 8.378 | 6,063 | +6,063 | 0.00% | 50,798 |
| 2018-01-10 | 2018-01-08 | 8.477 | 0 | -6,063 | ||
| 2018-01-09 | 2018-01-05 | 8.461 | 6,063 | +6,063 | 0.00% | 51,298 |
| 2017-09-12 | 2017-09-08 | 8.312 | 0 | -3,638 | ||
| 2017-09-07 | 2017-09-05 | 8.396 | 3,638 | +36 | 0.00% | 30,546 |
| 2017-08-31 | 2017-08-29 | 7.647 | 3,602 | -56,423 | 0.00% | 27,544 |
| 2017-06-22 | 2017-06-20 | 7.022 | 60,025 | +501 | 0.00% | 421,518 |
| 2017-05-22 | 2017-05-18 | 6.922 | 59,524 | -2,381 | 0.00% | 412,000 |
| 2017-03-03 | 2017-03-01 | 7.073 | 61,905 | -11,905 | 0.00% | 437,841 |
| 2017-02-28 | 2017-02-24 | 6.770 | 73,810 | +11,905 | 0.00% | 499,722 |
| 2017-02-24 | 2017-02-22 | 6.720 | 61,905 | -65,476 | 0.00% | 416,001 |
| 2017-02-15 | 2017-02-13 | 6.434 | 127,381 | +5,952 | 0.01% | 819,618 |
| 2017-01-17 | 2017-01-13 | 5.914 | 121,429 | -5,952 | 0.01% | 718,081 |
| 2016-11-01 | 2016-10-28 | 6.233 | 127,381 | +59,524 | 0.01% | 793,938 |
| 2016-10-25 | 2016-10-20 | 6.518 | 67,857 | -47,619 | 0.00% | 442,318 |
| 2016-10-17 | 2016-10-13 | 6.317 | 115,476 | +47,619 | 0.01% | 729,437 |
| 2016-10-12 | 2016-10-07 | 6.686 | 67,857 | -1,191 | 0.00% | 453,718 |
| 2016-10-11 | 2016-10-06 | 6.922 | 69,048 | -47,619 | 0.00% | 477,921 |
| 2016-09-08 | 2016-09-06 | 6.646 | 116,667 | +1,069 | 0.01% | 775,425 |
| 2016-08-30 | 2016-08-26 | 6.613 | 115,598 | +47,183 | 0.01% | 764,400 |
| 2016-08-03 | 2016-07-29 | 6.816 | 68,415 | -3,539 | 0.00% | 466,319 |
| 2016-06-22 | 2016-06-20 | 6.859 | 71,954 | +450 | 0.00% | 493,525 |
| 2016-04-26 | 2016-04-22 | 6.944 | 71,504 | -58,610 | 0.00% | 496,539 |
| 2016-03-10 | 2016-03-08 | 6.910 | 130,114 | +58,610 | 0.01% | 899,099 |
| 2015-10-14 | 2015-10-12 | 7.763 | 71,504 | -11,722 | 0.00% | 555,099 |
| 2015-09-10 | 2015-09-08 | 6.984 | 83,226 | +474 | 0.01% | 581,249 |
| 2015-08-19 | 2015-08-17 | 7.464 | 82,752 | +5,827 | 0.01% | 617,698 |
| 2015-08-18 | 2015-08-14 | 7.636 | 76,925 | -5,827 | 0.01% | 587,403 |
| 2015-08-13 | 2015-08-11 | 7.602 | 82,752 | -2,331 | 0.01% | 629,058 |
| 2015-08-11 | 2015-08-07 | 7.585 | 85,083 | +11,655 | 0.01% | 645,318 |
| 2015-07-20 | 2015-07-16 | 8.923 | 73,428 | -2,331 | 0.01% | 655,200 |
| 2015-06-22 | 2015-06-18 | 11.249 | 75,759 | +296 | 0.01% | 852,228 |
| 2015-06-08 | 2015-06-04 | 11.869 | 75,463 | +6,966 | 0.01% | 895,698 |
| 2015-05-26 | 2015-05-21 | 11.818 | 68,497 | -11,610 | 0.00% | 809,476 |
| 2015-05-22 | 2015-05-20 | 11.645 | 80,107 | +11,610 | 0.01% | 932,880 |
| 2015-05-08 | 2015-05-06 | 11.611 | 68,497 | +1,161 | 0.00% | 795,317 |
| 2015-05-07 | 2015-05-05 | 11.490 | 67,336 | +3,483 | 0.00% | 773,716 |
| 2015-04-29 | 2015-04-27 | 12.369 | 63,853 | -2,322 | 0.00% | 789,795 |
| 2015-04-14 | 2015-04-10 | 11.060 | 66,175 | -2,322 | 0.00% | 731,876 |
| 2015-01-30 | 2015-01-28 | 10.474 | 68,497 | -2,322 | 0.00% | 717,437 |
| 2015-01-27 | 2015-01-23 | 10.026 | 70,819 | -5,805 | 0.00% | 710,038 |
| 2015-01-15 | 2015-01-13 | 10.043 | 76,624 | -5,805 | 0.01% | 769,559 |
| 2015-01-13 | 2015-01-09 | 9.854 | 82,429 | +8,127 | 0.01% | 812,240 |
| 2015-01-08 | 2015-01-06 | 9.957 | 74,302 | +5,805 | 0.01% | 739,838 |
| 2014-12-17 | 2014-12-15 | 10.681 | 68,497 | -2,322 | 0.00% | 731,597 |
| 2014-11-26 | 2014-11-24 | 11.732 | 70,819 | -24,381 | 0.00% | 830,817 |
| 2014-11-21 | 2014-11-19 | 11.094 | 95,200 | +15,093 | 0.01% | 1,056,164 |
| 2014-11-17 | 2014-11-13 | 11.008 | 80,107 | +2,322 | 0.01% | 881,820 |
| 2014-10-31 | 2014-10-29 | 10.698 | 77,785 | -4,644 | 0.01% | 832,139 |
| 2014-10-20 | 2014-10-16 | 9.905 | 82,429 | -2,322 | 0.01% | 816,500 |
| 2014-10-07 | 2014-10-03 | 10.767 | 84,751 | -18,575 | 0.01% | 912,501 |
| 2014-10-06 | 2014-09-30 | 10.612 | 103,326 | +9,287 | 0.01% | 1,096,475 |
| 2014-10-03 | 2014-09-29 | 10.801 | 94,039 | +9,288 | 0.01% | 1,015,744 |
| 2014-09-26 | 2014-09-24 | 11.232 | 84,751 | -18,575 | 0.01% | 951,921 |
| 2014-09-12 | 2014-09-10 | 10.931 | 103,326 | +9,287 | 0.01% | 1,129,423 |
| 2014-09-11 | 2014-09-08 | 11.225 | 94,039 | +372 | 0.01% | 1,055,559 |
| 2014-09-08 | 2014-09-04 | 11.121 | 93,667 | +11,564 | 0.01% | 1,041,664 |
| 2014-09-05 | 2014-09-03 | 11.398 | 82,103 | -5,782 | 0.01% | 935,781 |
| 2014-09-04 | 2014-09-02 | 11.519 | 87,885 | -11,564 | 0.01% | 1,012,322 |
| 2014-09-01 | 2014-08-28 | 10.983 | 99,449 | +5,782 | 0.01% | 1,092,205 |
| 2014-08-28 | 2014-08-26 | 11.571 | 93,667 | +11,564 | 0.01% | 1,083,784 |
| 2014-08-27 | 2014-08-25 | 11.778 | 82,103 | +15,033 | 0.01% | 967,021 |
| 2014-08-26 | 2014-08-22 | 11.571 | 67,070 | -11,564 | 0.00% | 776,040 |
| 2014-08-25 | 2014-08-21 | 10.585 | 78,634 | +5,782 | 0.01% | 832,323 |
| 2014-08-22 | 2014-08-20 | 10.827 | 72,852 | -3,469 | 0.01% | 788,762 |
| 2014-08-21 | 2014-08-19 | 10.965 | 76,321 | -2,313 | 0.01% | 836,880 |
| 2014-08-19 | 2014-08-15 | 10.654 | 78,634 | +2,313 | 0.01% | 837,763 |
| 2014-08-15 | 2014-08-13 | 10.706 | 76,321 | +5,782 | 0.01% | 817,080 |
| 2014-08-14 | 2014-08-12 | 10.896 | 70,539 | +2,313 | 0.00% | 768,599 |
| 2014-08-13 | 2014-08-11 | 10.879 | 68,226 | -2,313 | 0.00% | 742,216 |
| 2014-08-12 | 2014-08-08 | 10.533 | 70,539 | +5,782 | 0.00% | 742,979 |
| 2014-08-11 | 2014-08-07 | 10.861 | 64,757 | -5,782 | 0.00% | 703,358 |
| 2014-08-08 | 2014-08-06 | 10.135 | 70,539 | +5,782 | 0.00% | 714,919 |
| 2014-08-01 | 2014-07-30 | 10.049 | 64,757 | -3,469 | 0.00% | 650,718 |
| 2014-07-28 | 2014-07-24 | 9.737 | 68,226 | +4,625 | 0.00% | 664,337 |
| 2014-07-21 | 2014-07-17 | 9.824 | 63,601 | +3,469 | 0.00% | 624,802 |
| 2014-07-17 | 2014-07-15 | 9.979 | 60,132 | +2,313 | 0.00% | 600,083 |
| 2014-07-16 | 2014-07-14 | 10.170 | 57,819 | -3,469 | 0.00% | 588,001 |
| 2014-07-11 | 2014-07-09 | 10.377 | 61,288 | +3,469 | 0.00% | 635,999 |
| 2014-07-07 | 2014-07-03 | 10.879 | 57,819 | -4,625 | 0.00% | 629,001 |
| 2014-06-20 | 2014-06-18 | 11.519 | 62,444 | +187 | 0.00% | 719,268 |
| 2014-06-17 | 2014-06-13 | 12.108 | 62,257 | +4,611 | 0.00% | 753,834 |
| 2014-06-12 | 2014-06-10 | 12.056 | 57,646 | +57,646 | 0.00% | 695,002 |
| 2014-06-11 | 2014-06-09 | 12.039 | 0 | -230,583 | ||
| 2014-05-30 | 2014-05-28 | 11.276 | 230,583 | +57,646 | 0.02% | 2,599,997 |
| 2014-05-26 | 2014-05-22 | 11.484 | 172,937 | +115,291 | 0.01% | 1,985,995 |
| 2014-05-15 | 2014-05-13 | 12.126 | 57,646 | +57,646 | 0.00% | 699,002 |
| 2014-03-27 | 2014-03-25 | 13.895 | 0 | -1,153 | ||
| 2014-03-05 | 2014-03-03 | 14.832 | 1,153 | -3,459 | 0.00% | 17,101 |
| 2014-02-24 | 2014-02-20 | 14.711 | 4,612 | +2,306 | 0.00% | 67,845 |
| 2014-02-20 | 2014-02-18 | 13.999 | 2,306 | +2,306 | 0.00% | 32,282 |
| 2014-01-03 | 2013-12-31 | 14.953 | 0 | -4,612 | ||
| 2013-12-20 | 2013-12-18 | 14.086 | 4,612 | +4,612 | 0.00% | 64,965 |
| 2013-12-06 | 2013-12-04 | 13.496 | 0 | -51,881 | ||
| 2013-12-05 | 2013-12-03 | 13.219 | 51,881 | +28,823 | 0.00% | 685,797 |
| 2013-12-04 | 2013-12-02 | 12.802 | 23,058 | -34,588 | 0.00% | 295,196 |
| 2013-11-25 | 2013-11-21 | 12.108 | 57,646 | -5,764 | 0.00% | 698,002 |
| 2013-11-21 | 2013-11-19 | 11.952 | 63,410 | +5,764 | 0.00% | 757,895 |
| 2013-10-30 | 2013-10-28 | 12.403 | 57,646 | -5,764 | 0.00% | 715,002 |
| 2013-09-19 | 2013-09-17 | 12.525 | 63,410 | +5,764 | 0.00% | 794,195 |
| 2013-09-12 | 2013-09-10 | 11.389 | 57,646 | +133 | 0.00% | 656,519 |
| 2013-09-10 | 2013-09-06 | 12.067 | 57,513 | +28,757 | 0.00% | 694,005 |
| 2013-09-03 | 2013-08-30 | 12.867 | 28,756 | +28,756 | 0.00% | 369,996 |
| 2013-08-08 | 2013-08-06 | 13.041 | 0 | -2,301 | ||
| 2013-07-03 | 2013-06-28 | 12.571 | 2,301 | -28,756 | 0.00% | 28,926 |
| 2013-06-28 | 2013-06-26 | 12.084 | 31,057 | +28,756 | 0.00% | 375,302 |
| 2013-06-25 | 2013-06-21 | 12.397 | 2,301 | -11,502 | 0.00% | 28,526 |
| 2013-06-13 | 2013-06-10 | 13.058 | 13,803 | +37 | 0.00% | 180,244 |
| 2013-06-10 | 2013-06-06 | 13.058 | 13,766 | +11,472 | 0.00% | 179,761 |
| 2013-01-24 | 2013-01-22 | 11.350 | 2,294 | -28,679 | 0.00% | 26,036 |
| 2013-01-23 | 2013-01-21 | 11.297 | 30,973 | -28,679 | 0.00% | 349,916 |
| 2013-01-17 | 2013-01-15 | 10.635 | 59,652 | +2,294 | 0.01% | 634,397 |
| 2013-01-15 | 2013-01-11 | 9.798 | 57,358 | -5,736 | 0.00% | 562,000 |
| 2013-01-08 | 2013-01-04 | 9.275 | 63,094 | +5,736 | 0.01% | 585,202 |
| 2012-11-01 | 2012-10-30 | 10.164 | 57,358 | -5,736 | 0.00% | 583,000 |
| 2012-10-30 | 2012-10-26 | 10.356 | 63,094 | +5,736 | 0.01% | 653,402 |
| 2012-10-09 | 2012-10-05 | 10.862 | 57,358 | +57,358 | 0.00% | 623,000 |
| 2012-06-01 | 2012-05-30 | 9.421 | 0 | -18,240 | ||
| 2012-05-31 | 2012-05-29 | 9.438 | 18,240 | +18,240 | 0.00% | 172,156 |
| 2012-05-28 | 2012-05-24 | 9.035 | 0 | -10,260 | ||
| 2012-05-25 | 2012-05-23 | 9.105 | 10,260 | +10,260 | 0.00% | 93,418 |
| 2012-05-17 | 2012-05-15 | 9.877 | 0 | -14,820 | ||
| 2012-05-16 | 2012-05-14 | 10.035 | 14,820 | -7,981 | 0.00% | 148,717 |
| 2012-05-14 | 2012-05-10 | 9.965 | 22,801 | +11,401 | 0.00% | 227,205 |
| 2012-05-11 | 2012-05-09 | 9.544 | 11,400 | +11,400 | 0.00% | 108,797 |
| 2012-04-27 | 2012-04-25 | 9.298 | 0 | -10,260 | ||
| 2012-04-26 | 2012-04-24 | 8.912 | 10,260 | -5,700 | 0.00% | 91,438 |
| 2012-04-25 | 2012-04-23 | 8.684 | 15,960 | -4,560 | 0.00% | 138,597 |
| 2012-04-24 | 2012-04-20 | 8.491 | 20,520 | -10,261 | 0.00% | 174,236 |
| 2012-04-19 | 2012-04-17 | 8.421 | 30,781 | -5,700 | 0.00% | 259,202 |
| 2012-04-18 | 2012-04-16 | 8.509 | 36,481 | +13,680 | 0.00% | 310,401 |
| 2012-04-10 | 2012-04-03 | 8.298 | 22,801 | +22,801 | 0.00% | 189,204 |
| 2012-01-05 | 2012-01-03 | 9.701 | 0 | -18,803 | ||
| 2012-01-04 | 2011-12-30 | 9.233 | 18,803 | -3,760 | 0.00% | 173,602 |
| 2011-12-30 | 2011-12-28 | 9.275 | 22,563 | +22,563 | 0.00% | 209,277 |
| 2011-04-27 | 2011-04-21 | 9.162 | 0 | -4,661 | ||
| 2011-04-20 | 2011-04-18 | 8.861 | 4,661 | +4,661 | 0.00% | 41,303 |
| 2010-09-22 | 2010-09-20 | 7.638 | 0 | -23,303 | ||
| 2010-09-16 | 2010-09-14 | 7.414 | 23,303 | +103 | 0.00% | 172,766 |
| 2010-09-15 | 2010-09-13 | 7.435 | 23,200 | +23,200 | 0.00% | 172,502 |
| 2010-09-13 | 2010-09-09 | 7.737 | 0 | -16,704 | ||
| 2010-09-10 | 2010-09-08 | 7.802 | 16,704 | -1,856 | 0.00% | 130,321 |
| 2010-09-08 | 2010-09-06 | 7.651 | 18,560 | +18,560 | 0.00% | 142,002 |
| 2010-07-28 | 2010-07-26 | 7.823 | 0 | -9,280 | ||
| 2010-07-07 | 2010-07-05 | 7.629 | 9,280 | +9,280 | 0.00% | 70,801 |
| 2010-04-28 | 2010-04-26 | 12.119 | 0 | -2,772 | ||
| 2010-04-23 | 2010-04-21 | 10.475 | 2,772 | -2,773 | 0.00% | 29,036 |
| 2010-04-22 | 2010-04-20 | 9.696 | 5,545 | +2,773 | 0.00% | 53,762 |
| 2010-04-13 | 2010-04-09 | 11.687 | 2,772 | -4,621 | 0.00% | 32,395 |
| 2010-04-12 | 2010-04-08 | 12.011 | 7,393 | +4,621 | 0.00% | 88,799 |
| 2010-04-09 | 2010-04-07 | 11.600 | 2,772 | -3,697 | 0.00% | 32,155 |
| 2010-03-31 | 2010-03-29 | 10.518 | 6,469 | +2,772 | 0.00% | 68,041 |
| 2010-03-17 | 2010-03-15 | 10.951 | 3,697 | -4,620 | 0.00% | 40,485 |
| 2010-03-15 | 2010-03-11 | 10.388 | 8,317 | +3,696 | 0.00% | 86,398 |
| 2010-03-12 | 2010-03-10 | 10.561 | 4,621 | +4,621 | 0.00% | 48,804 |
| 2010-03-11 | 2010-03-09 | 9.825 | 0 | -4,621 | ||
| 2010-03-02 | 2010-02-26 | 8.635 | 4,621 | +4,621 | 0.00% | 39,903 |
| 2010-02-24 | 2010-02-22 | 7.575 | 0 | -6,469 | ||
| 2010-02-22 | 2010-02-18 | 7.466 | 6,469 | +4,621 | 0.00% | 48,301 |
| 2010-02-17 | 2010-02-11 | 7.423 | 1,848 | +1,848 | 0.00% | 13,718 |
| 2010-02-01 | 2010-01-28 | 7.683 | 0 | -4,621 | ||
| 2010-01-26 | 2010-01-22 | 7.726 | 4,621 | -4,620 | 0.00% | 35,703 |
| 2010-01-25 | 2010-01-21 | 7.791 | 9,241 | +9,241 | 0.00% | 71,998 |
| 2010-01-18 | 2010-01-14 | 5.670 | 0 | -4,621 | ||
| 2010-01-14 | 2010-01-12 | 5.670 | 4,621 | -4,620 | 0.00% | 26,202 |
| 2010-01-12 | 2010-01-08 | 5.627 | 9,241 | +4,620 | 0.00% | 51,998 |
| 2009-12-01 | 2009-11-27 | 5.194 | 4,621 | -4,620 | 0.00% | 24,002 |
| 2009-11-24 | 2009-11-20 | 5.216 | 9,241 | +4,620 | 0.00% | 48,198 |
| 2009-09-17 | 2009-09-15 | 6.136 | 4,621 | +25 | 0.00% | 28,353 |
| 2009-09-01 | 2009-08-28 | 4.808 | 4,596 | -3,677 | 0.00% | 22,100 |
| 2009-08-31 | 2009-08-27 | 4.874 | 8,273 | -4,596 | 0.00% | 40,320 |
| 2009-08-25 | 2009-08-21 | 3.634 | 12,869 | +8,273 | 0.00% | 46,760 |
| 2009-06-25 | 2009-06-23 | 2.807 | 4,596 | -159,024 | 0.00% | 12,900 |
| 2009-06-18 | 2009-06-16 | 2.872 | 163,620 | -24,819 | 0.03% | 469,919 |
| 2009-05-21 | 2009-05-19 | 2.937 | 188,439 | +91,921 | 0.04% | 553,499 |
| 2009-05-19 | 2009-05-15 | 2.894 | 96,518 | +91,922 | 0.02% | 279,301 |
| 2009-04-29 | 2009-04-27 | 2.765 | 4,596 | +75 | 0.00% | 12,706 |
| 2009-04-14 | 2009-04-08 | 2.743 | 4,521 | -30,745 | 0.00% | 12,399 |
| 2009-04-06 | 2009-04-02 | 2.831 | 35,266 | +12,659 | 0.01% | 99,839 |
| 2009-04-03 | 2009-04-01 | 2.787 | 22,607 | +18,086 | 0.00% | 63,001 |
| 2008-09-18 | 2008-09-16 | 2.380 | 4,521 | +67 | 0.00% | 10,761 |
| 2008-07-31 | 2008-07-29 | 2.739 | 4,454 | -41,863 | 0.00% | 12,201 |
| 2008-07-28 | 2008-07-24 | 2.807 | 46,317 | -22,267 | 0.01% | 130,001 |
| 2008-07-25 | 2008-07-23 | 2.739 | 68,584 | -22,268 | 0.01% | 187,879 |
| 2008-05-23 | 2008-05-21 | 3.391 | 90,852 | -91,743 | 0.02% | 308,040 |
| 2008-05-20 | 2008-05-16 | 3.323 | 182,595 | +89,071 | 0.04% | 606,802 |
| 2008-05-13 | 2008-05-08 | 3.256 | 93,524 | +23,158 | 0.02% | 304,500 |
| 2008-05-09 | 2008-05-07 | 3.278 | 70,366 | +65,912 | 0.02% | 230,681 |
| 2008-05-05 | 2008-04-30 | 3.032 | 4,454 | +68 | 0.00% | 13,506 |
| 2007-11-27 | 2007-11-23 | 4.309 | 4,386 | +4,386 | 0.00% | 18,900 |
| 2007-10-15 | 2007-10-11 | 5.700 | 0 | -4,386 | ||
| 2007-09-27 | 2007-09-24 | 5.837 | 4,386 | +4,386 | 0.00% | 25,600 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy