History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 758,000 | +0 | 0.03% | 3,168,440 |
| 2025-10-13 | 2025-10-09 | 4.370 | 758,000 | +0 | 0.03% | 3,312,460 |
| 2025-10-10 | 2025-10-08 | 4.190 | 758,000 | +20,000 | 0.03% | 3,176,020 |
| 2025-10-02 | 2025-09-29 | 4.610 | 738,000 | -20,000 | 0.03% | 3,402,180 |
| 2025-09-03 | 2025-09-01 | 4.361 | 758,000 | +17,546 | 0.03% | 3,305,598 |
| 2025-08-28 | 2025-08-26 | 4.340 | 740,454 | +19,537 | 0.03% | 3,213,921 |
| 2025-08-26 | 2025-08-22 | 4.433 | 720,917 | +9,769 | 0.03% | 3,195,541 |
| 2025-07-09 | 2025-07-07 | 4.744 | 711,148 | +23,652 | 0.03% | 3,373,645 |
| 2025-07-08 | 2025-07-04 | 4.744 | 687,496 | +9,444 | 0.03% | 3,261,441 |
| 2025-06-25 | 2025-06-23 | 4.807 | 678,052 | -9,444 | 0.03% | 3,259,719 |
| 2025-03-28 | 2025-03-26 | 4.575 | 687,496 | -7,555 | 0.03% | 3,144,961 |
| 2025-02-10 | 2025-02-06 | 4.733 | 695,051 | -111,434 | 0.03% | 3,289,922 |
| 2025-01-16 | 2025-01-14 | 4.723 | 806,485 | -77,438 | 0.03% | 3,808,838 |
| 2025-01-15 | 2025-01-13 | 4.691 | 883,923 | -147,321 | 0.04% | 4,146,479 |
| 2025-01-03 | 2024-12-31 | 5.189 | 1,031,244 | -13,221 | 0.04% | 5,350,802 |
| 2024-12-27 | 2024-12-20 | 4.945 | 1,044,465 | +28,331 | 0.04% | 5,165,021 |
| 2024-12-16 | 2024-12-12 | 4.829 | 1,016,134 | -75,549 | 0.04% | 4,906,561 |
| 2024-12-09 | 2024-12-05 | 4.606 | 1,091,683 | -18,887 | 0.05% | 5,028,601 |
| 2024-12-06 | 2024-12-04 | 4.606 | 1,110,570 | -37,775 | 0.05% | 5,115,600 |
| 2024-10-16 | 2024-10-14 | 5.115 | 1,148,345 | -9,443 | 0.05% | 5,873,282 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,157,788 | -49,107 | 0.05% | 5,835,759 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,206,895 | -18,887 | 0.05% | 6,083,280 |
| 2024-09-26 | 2024-09-24 | 4.712 | 1,225,782 | -13,221 | 0.05% | 5,776,099 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,239,003 | +28,548 | 0.05% | 5,908,949 |
| 2024-08-27 | 2024-08-23 | 4.747 | 1,210,455 | -5,536 | 0.05% | 5,746,560 |
| 2024-08-21 | 2024-08-19 | 4.878 | 1,215,991 | -16,606 | 0.05% | 5,931,002 |
| 2024-08-19 | 2024-08-15 | 5.008 | 1,232,597 | -9,226 | 0.05% | 6,172,318 |
| 2024-08-13 | 2024-08-09 | 4.737 | 1,241,823 | -3,691 | 0.05% | 5,882,018 |
| 2024-08-09 | 2024-08-07 | 4.682 | 1,245,514 | -68,272 | 0.05% | 5,832,001 |
| 2024-08-01 | 2024-07-30 | 4.520 | 1,313,786 | +16,606 | 0.06% | 5,938,078 |
| 2024-07-31 | 2024-07-29 | 4.617 | 1,297,180 | +3,691 | 0.06% | 5,989,562 |
| 2024-07-08 | 2024-07-04 | 4.661 | 1,293,489 | +7,381 | 0.06% | 6,028,599 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,286,108 | +49,849 | 0.06% | 5,713,825 |
| 2024-05-28 | 2024-05-24 | 4.477 | 1,236,259 | -62,079 | 0.06% | 5,534,179 |
| 2024-05-27 | 2024-05-23 | 4.454 | 1,298,338 | -40,795 | 0.06% | 5,782,799 |
| 2024-05-21 | 2024-05-17 | 4.488 | 1,339,133 | -26,605 | 0.06% | 6,009,800 |
| 2024-05-13 | 2024-05-09 | 4.319 | 1,365,738 | +129,479 | 0.06% | 5,898,199 |
| 2024-04-24 | 2024-04-22 | 4.409 | 1,236,259 | -3,548 | 0.06% | 5,450,539 |
| 2024-04-23 | 2024-04-19 | 4.488 | 1,239,807 | -17,736 | 0.06% | 5,564,042 |
| 2024-04-17 | 2024-04-15 | 4.285 | 1,257,543 | +3,547 | 0.06% | 5,388,398 |
| 2024-03-06 | 2024-03-04 | 4.093 | 1,253,996 | -26,605 | 0.06% | 5,132,820 |
| 2024-02-27 | 2024-02-23 | 4.138 | 1,280,601 | -8,869 | 0.06% | 5,299,479 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,289,470 | -24,831 | 0.06% | 5,379,801 |
| 2024-01-17 | 2024-01-15 | 3.901 | 1,314,301 | -15,964 | 0.06% | 5,127,719 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,330,265 | +8,869 | 0.06% | 5,160,002 |
| 2024-01-12 | 2024-01-10 | 3.811 | 1,321,396 | -3,547 | 0.06% | 5,036,200 |
| 2024-01-09 | 2024-01-05 | 3.744 | 1,324,943 | +8,868 | 0.06% | 4,960,078 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,316,075 | +3,547 | 0.06% | 4,941,720 |
| 2023-12-18 | 2023-12-14 | 3.496 | 1,312,528 | +17,737 | 0.06% | 4,588,001 |
| 2023-10-31 | 2023-10-27 | 3.529 | 1,294,791 | -7,095 | 0.06% | 4,569,801 |
| 2023-10-18 | 2023-10-16 | 3.642 | 1,301,886 | -8,868 | 0.06% | 4,741,642 |
| 2023-10-12 | 2023-10-10 | 3.552 | 1,310,754 | -17,737 | 0.06% | 4,655,700 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,328,491 | +42,309 | 0.06% | 4,842,975 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,286,182 | -8,586 | 0.06% | 4,778,619 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,294,768 | -15,455 | 0.06% | 4,735,119 |
| 2023-08-24 | 2023-08-22 | 3.517 | 1,310,223 | -17,172 | 0.06% | 4,608,520 |
| 2023-08-22 | 2023-08-18 | 3.529 | 1,327,395 | -17,172 | 0.06% | 4,684,380 |
| 2023-08-21 | 2023-08-17 | 3.482 | 1,344,567 | -5,152 | 0.06% | 4,682,340 |
| 2023-08-07 | 2023-08-03 | 3.482 | 1,349,719 | -5,151 | 0.06% | 4,700,281 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,354,870 | +55,113 | 0.06% | 4,984,082 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,299,757 | -8,237 | 0.06% | 5,002,261 |
| 2023-04-24 | 2023-04-20 | 3.557 | 1,307,994 | +16,474 | 0.06% | 4,652,842 |
| 2023-03-14 | 2023-03-10 | 3.399 | 1,291,520 | -18,121 | 0.06% | 4,390,400 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,309,641 | -16,473 | 0.06% | 4,690,500 |
| 2022-12-19 | 2022-12-15 | 3.436 | 1,326,114 | -16,474 | 0.06% | 4,556,299 |
| 2022-11-08 | 2022-11-04 | 2.720 | 1,342,588 | -46,126 | 0.07% | 3,651,200 |
| 2022-09-23 | 2022-09-21 | 2.817 | 1,388,714 | +3,295 | 0.07% | 3,911,521 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,385,419 | +45,799 | 0.07% | 4,244,391 |
| 2022-09-06 | 2022-09-02 | 3.001 | 1,339,620 | -1,593 | 0.07% | 4,019,980 |
| 2022-08-09 | 2022-08-05 | 3.051 | 1,341,213 | -11,150 | 0.07% | 4,092,121 |
| 2022-08-03 | 2022-08-01 | 3.039 | 1,352,363 | +17,522 | 0.07% | 4,109,160 |
| 2022-07-19 | 2022-07-15 | 3.139 | 1,334,841 | +4,778 | 0.07% | 4,189,999 |
| 2022-07-11 | 2022-07-07 | 3.189 | 1,330,063 | +15,929 | 0.07% | 4,241,801 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,314,134 | +60,190 | 0.07% | 4,582,381 |
| 2022-04-21 | 2022-04-19 | 3.619 | 1,253,944 | -45,598 | 0.07% | 4,537,499 |
| 2022-04-13 | 2022-04-11 | 3.553 | 1,299,542 | +45,598 | 0.07% | 4,616,999 |
| 2022-03-30 | 2022-03-28 | 3.605 | 1,253,944 | +7,599 | 0.07% | 4,520,999 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,246,345 | +75,997 | 0.07% | 4,624,801 |
| 2022-03-17 | 2022-03-15 | 3.290 | 1,170,348 | +7,600 | 0.06% | 3,850,000 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,162,748 | -1,520 | 0.06% | 4,008,599 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,164,268 | -22,799 | 0.06% | 4,151,719 |
| 2022-03-10 | 2022-03-08 | 3.605 | 1,187,067 | +15,199 | 0.06% | 4,279,879 |
| 2022-03-09 | 2022-03-07 | 3.658 | 1,171,868 | +12,159 | 0.06% | 4,286,760 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,159,709 | +12,160 | 0.06% | 4,318,582 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,147,549 | -15,199 | 0.06% | 4,575,300 |
| 2022-01-25 | 2022-01-21 | 4.171 | 1,162,748 | +22,799 | 0.06% | 4,850,098 |
| 2022-01-21 | 2022-01-19 | 4.184 | 1,139,949 | +7,599 | 0.06% | 4,769,998 |
| 2022-01-19 | 2022-01-17 | 4.184 | 1,132,350 | +75,997 | 0.06% | 4,738,201 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,056,353 | +15,199 | 0.06% | 4,503,600 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,041,154 | -7,599 | 0.06% | 4,466,201 |
| 2022-01-12 | 2022-01-10 | 4.184 | 1,048,753 | +37,998 | 0.06% | 4,388,398 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,010,755 | +68,397 | 0.05% | 4,202,799 |
| 2022-01-10 | 2022-01-06 | 4.105 | 942,358 | +98,795 | 0.05% | 3,868,799 |
| 2021-12-02 | 2021-11-30 | 3.737 | 843,563 | -15,199 | 0.04% | 3,152,402 |
| 2021-11-26 | 2021-11-24 | 3.869 | 858,762 | +3,040 | 0.05% | 3,322,200 |
| 2021-11-10 | 2021-11-08 | 3.816 | 855,722 | -15,199 | 0.05% | 3,265,400 |
| 2021-11-05 | 2021-11-03 | 3.816 | 870,921 | +4,559 | 0.05% | 3,323,399 |
| 2021-10-19 | 2021-10-15 | 3.934 | 866,362 | -19,759 | 0.05% | 3,408,602 |
| 2021-10-12 | 2021-10-08 | 3.908 | 886,121 | -3,040 | 0.05% | 3,463,021 |
| 2021-10-11 | 2021-10-07 | 4.040 | 889,161 | +10,640 | 0.05% | 3,591,902 |
| 2021-10-08 | 2021-10-06 | 4.119 | 878,521 | +9,120 | 0.05% | 3,618,280 |
| 2021-09-30 | 2021-09-28 | 4.000 | 869,401 | +3,039 | 0.05% | 3,477,758 |
| 2021-09-28 | 2021-09-24 | 3.882 | 866,362 | -15,199 | 0.05% | 3,363,002 |
| 2021-09-27 | 2021-09-23 | 3.908 | 881,561 | -3,040 | 0.05% | 3,445,200 |
| 2021-09-23 | 2021-09-20 | 3.803 | 884,601 | -7,599 | 0.05% | 3,363,961 |
| 2021-09-16 | 2021-09-14 | 4.320 | 892,200 | +22,516 | 0.05% | 3,854,062 |
| 2021-09-15 | 2021-09-13 | 4.374 | 869,684 | -82,968 | 0.05% | 3,803,759 |
| 2021-09-14 | 2021-09-10 | 4.185 | 952,652 | +23,705 | 0.05% | 3,986,598 |
| 2021-09-13 | 2021-09-09 | 4.104 | 928,947 | -23,705 | 0.05% | 3,812,159 |
| 2021-08-30 | 2021-08-26 | 3.847 | 952,652 | +29,631 | 0.05% | 3,665,098 |
| 2021-08-26 | 2021-08-24 | 3.793 | 923,021 | -8,889 | 0.05% | 3,501,260 |
| 2021-08-24 | 2021-08-20 | 3.739 | 931,910 | -11,853 | 0.05% | 3,484,658 |
| 2021-08-02 | 2021-07-29 | 3.753 | 943,763 | +8,889 | 0.05% | 3,541,720 |
| 2021-07-29 | 2021-07-27 | 3.672 | 934,874 | +7,408 | 0.05% | 3,432,642 |
| 2021-07-28 | 2021-07-26 | 3.753 | 927,466 | +7,408 | 0.05% | 3,480,561 |
| 2021-07-19 | 2021-07-15 | 3.888 | 920,058 | +23,705 | 0.05% | 3,576,961 |
| 2021-06-30 | 2021-06-28 | 4.342 | 896,353 | +35,267 | 0.05% | 3,892,031 |
| 2021-06-24 | 2021-06-22 | 4.356 | 861,086 | +14,233 | 0.05% | 3,750,999 |
| 2021-06-23 | 2021-06-21 | 4.328 | 846,853 | -2,847 | 0.05% | 3,665,198 |
| 2021-06-22 | 2021-06-18 | 4.398 | 849,700 | -2,847 | 0.05% | 3,737,220 |
| 2021-06-16 | 2021-06-11 | 4.553 | 852,547 | -7,116 | 0.05% | 3,881,522 |
| 2021-06-09 | 2021-06-07 | 4.511 | 859,663 | +14,233 | 0.05% | 3,877,680 |
| 2021-05-31 | 2021-05-27 | 4.328 | 845,430 | -2,847 | 0.05% | 3,659,039 |
| 2021-05-27 | 2021-05-25 | 4.258 | 848,277 | +7,117 | 0.05% | 3,611,761 |
| 2021-05-20 | 2021-05-17 | 4.244 | 841,160 | +11,386 | 0.05% | 3,569,639 |
| 2021-05-13 | 2021-05-11 | 4.286 | 829,774 | -42,699 | 0.05% | 3,556,300 |
| 2021-04-27 | 2021-04-23 | 4.230 | 872,473 | +7,117 | 0.05% | 3,690,262 |
| 2021-04-21 | 2021-04-19 | 4.258 | 865,356 | +21,349 | 0.05% | 3,684,479 |
| 2021-04-16 | 2021-04-14 | 4.173 | 844,007 | -7,116 | 0.05% | 3,522,420 |
| 2021-04-14 | 2021-04-12 | 4.159 | 851,123 | -11,387 | 0.05% | 3,540,159 |
| 2021-04-01 | 2021-03-30 | 4.216 | 862,510 | -7,116 | 0.05% | 3,636,002 |
| 2021-03-26 | 2021-03-24 | 4.061 | 869,626 | -14,233 | 0.05% | 3,531,580 |
| 2021-03-23 | 2021-03-19 | 4.145 | 883,859 | -4,270 | 0.05% | 3,663,901 |
| 2021-03-19 | 2021-03-17 | 4.230 | 888,129 | -17,079 | 0.05% | 3,756,481 |
| 2021-03-17 | 2021-03-15 | 4.188 | 905,208 | -35,582 | 0.05% | 3,790,560 |
| 2021-03-15 | 2021-03-11 | 4.131 | 940,790 | +35,582 | 0.05% | 3,886,679 |
| 2021-03-04 | 2021-03-02 | 4.089 | 905,208 | +2,846 | 0.05% | 3,701,520 |
| 2021-03-02 | 2021-02-26 | 4.202 | 902,362 | +9,963 | 0.05% | 3,791,322 |
| 2021-03-01 | 2021-02-25 | 4.328 | 892,399 | +9,963 | 0.05% | 3,862,322 |
| 2021-02-25 | 2021-02-23 | 4.230 | 882,436 | -8,539 | 0.05% | 3,732,402 |
| 2021-02-24 | 2021-02-22 | 4.159 | 890,975 | -2,847 | 0.05% | 3,705,919 |
| 2021-02-22 | 2021-02-18 | 4.061 | 893,822 | -5,693 | 0.05% | 3,629,841 |
| 2021-02-18 | 2021-02-16 | 4.216 | 899,515 | +9,963 | 0.05% | 3,792,000 |
| 2021-02-16 | 2021-02-09 | 4.089 | 889,552 | -7,116 | 0.05% | 3,637,500 |
| 2021-02-08 | 2021-02-04 | 3.864 | 896,668 | +7,116 | 0.05% | 3,464,998 |
| 2021-02-04 | 2021-02-02 | 3.878 | 889,552 | +4,270 | 0.05% | 3,450,000 |
| 2021-02-02 | 2021-01-29 | 3.808 | 885,282 | +42,698 | 0.05% | 3,371,240 |
| 2021-02-01 | 2021-01-28 | 3.850 | 842,584 | +7,117 | 0.05% | 3,244,161 |
| 2021-01-29 | 2021-01-27 | 3.921 | 835,467 | +7,116 | 0.05% | 3,275,459 |
| 2021-01-28 | 2021-01-26 | 3.906 | 828,351 | -2,846 | 0.05% | 3,235,921 |
| 2021-01-22 | 2021-01-20 | 4.272 | 831,197 | -49,815 | 0.05% | 3,550,718 |
| 2021-01-21 | 2021-01-19 | 4.188 | 881,012 | -5,693 | 0.05% | 3,689,239 |
| 2021-01-15 | 2021-01-13 | 4.103 | 886,705 | -4,270 | 0.05% | 3,638,318 |
| 2021-01-14 | 2021-01-12 | 4.019 | 890,975 | -569,314 | 0.05% | 3,580,719 |
| 2021-01-08 | 2021-01-06 | 4.047 | 1,460,289 | -18,502 | 0.08% | 5,909,762 |
| 2021-01-07 | 2021-01-05 | 4.061 | 1,478,791 | -7,117 | 0.08% | 6,005,419 |
| 2021-01-06 | 2021-01-04 | 3.963 | 1,485,908 | -21,349 | 0.08% | 5,888,162 |
| 2020-12-29 | 2020-12-24 | 3.794 | 1,507,257 | +569,313 | 0.09% | 5,718,601 |
| 2020-12-28 | 2020-12-22 | 3.738 | 937,944 | +14,233 | 0.05% | 3,505,881 |
| 2020-12-18 | 2020-12-16 | 3.836 | 923,711 | +14,233 | 0.05% | 3,543,541 |
| 2020-12-15 | 2020-12-11 | 3.836 | 909,478 | +7,116 | 0.05% | 3,488,940 |
| 2020-12-14 | 2020-12-10 | 3.808 | 902,362 | +7,117 | 0.05% | 3,436,282 |
| 2020-12-11 | 2020-12-09 | 3.878 | 895,245 | +18,503 | 0.05% | 3,472,080 |
| 2020-12-10 | 2020-12-08 | 3.892 | 876,742 | -12,810 | 0.05% | 3,412,638 |
| 2020-12-09 | 2020-12-07 | 3.949 | 889,552 | +4,270 | 0.05% | 3,512,500 |
| 2020-12-07 | 2020-12-03 | 4.033 | 885,282 | -14,233 | 0.05% | 3,570,279 |
| 2020-12-02 | 2020-11-30 | 4.047 | 899,515 | -7,116 | 0.05% | 3,640,320 |
| 2020-11-30 | 2020-11-26 | 4.131 | 906,631 | +7,116 | 0.05% | 3,745,558 |
| 2020-11-27 | 2020-11-25 | 4.131 | 899,515 | -11,386 | 0.05% | 3,716,160 |
| 2020-11-26 | 2020-11-24 | 4.173 | 910,901 | +42,698 | 0.05% | 3,801,599 |
| 2020-11-25 | 2020-11-23 | 4.173 | 868,203 | +14,233 | 0.05% | 3,623,401 |
| 2020-11-23 | 2020-11-19 | 4.131 | 853,970 | +103,900 | 0.05% | 3,528,000 |
| 2020-11-16 | 2020-11-12 | 4.103 | 750,070 | -7,117 | 0.04% | 3,077,679 |
| 2020-11-12 | 2020-11-10 | 4.019 | 757,187 | -12,809 | 0.04% | 3,043,041 |
| 2020-11-11 | 2020-11-09 | 3.963 | 769,996 | +24,196 | 0.04% | 3,051,239 |
| 2020-11-09 | 2020-11-05 | 3.949 | 745,800 | +21,349 | 0.04% | 2,944,879 |
| 2020-11-06 | 2020-11-04 | 3.892 | 724,451 | +27,042 | 0.04% | 2,819,859 |
| 2020-11-03 | 2020-10-30 | 3.935 | 697,409 | -7,116 | 0.04% | 2,744,001 |
| 2020-10-23 | 2020-10-21 | 4.103 | 704,525 | -7,117 | 0.04% | 2,890,799 |
| 2020-10-08 | 2020-10-06 | 3.949 | 711,642 | +7,117 | 0.04% | 2,810,002 |
| 2020-09-28 | 2020-09-24 | 3.878 | 704,525 | +14,233 | 0.04% | 2,732,399 |
| 2020-09-23 | 2020-09-21 | 4.117 | 690,292 | -32,736 | 0.04% | 2,842,099 |
| 2020-09-18 | 2020-09-16 | 4.345 | 723,028 | +7,117 | 0.04% | 3,141,660 |
| 2020-09-17 | 2020-09-15 | 4.388 | 715,911 | +19,027 | 0.04% | 3,141,740 |
| 2020-09-16 | 2020-09-14 | 4.461 | 696,884 | +18,011 | 0.04% | 3,108,541 |
| 2020-09-11 | 2020-09-09 | 4.273 | 678,873 | +12,469 | 0.04% | 2,900,800 |
| 2020-09-10 | 2020-09-08 | 4.331 | 666,404 | -2,771 | 0.04% | 2,886,001 |
| 2020-09-08 | 2020-09-04 | 4.345 | 669,175 | -12,469 | 0.04% | 2,907,661 |
| 2020-09-07 | 2020-09-03 | 4.417 | 681,644 | -36,022 | 0.04% | 3,011,041 |
| 2020-09-04 | 2020-09-02 | 4.374 | 717,666 | +36,022 | 0.04% | 3,139,081 |
| 2020-09-01 | 2020-08-28 | 4.461 | 681,644 | +12,469 | 0.04% | 3,040,561 |
| 2020-08-31 | 2020-08-27 | 4.461 | 669,175 | +11,084 | 0.04% | 2,984,941 |
| 2020-08-27 | 2020-08-25 | 4.663 | 658,091 | +9,698 | 0.04% | 3,068,499 |
| 2020-08-26 | 2020-08-24 | 4.677 | 648,393 | +13,855 | 0.04% | 3,032,640 |
| 2020-08-25 | 2020-08-21 | 4.677 | 634,538 | +4,156 | 0.04% | 2,967,838 |
| 2020-08-24 | 2020-08-20 | 5.052 | 630,382 | -12,469 | 0.04% | 3,185,000 |
| 2020-08-18 | 2020-08-14 | 4.980 | 642,851 | +44,334 | 0.04% | 3,201,599 |
| 2020-08-17 | 2020-08-13 | 4.966 | 598,517 | -13,854 | 0.03% | 2,972,162 |
| 2020-08-14 | 2020-08-12 | 4.865 | 612,371 | +11,084 | 0.04% | 2,979,079 |
| 2020-08-07 | 2020-08-05 | 4.908 | 601,287 | +18,010 | 0.03% | 2,951,198 |
| 2020-08-06 | 2020-08-04 | 4.923 | 583,277 | +2,771 | 0.03% | 2,871,222 |
| 2020-07-29 | 2020-07-27 | 4.923 | 580,506 | +11,084 | 0.03% | 2,857,582 |
| 2020-07-28 | 2020-07-24 | 5.168 | 569,422 | -20,782 | 0.03% | 2,942,760 |
| 2020-07-27 | 2020-07-23 | 5.558 | 590,204 | -31,865 | 0.03% | 3,280,201 |
| 2020-07-24 | 2020-07-22 | 5.226 | 622,069 | +55,418 | 0.04% | 3,250,758 |
| 2020-07-21 | 2020-07-17 | 5.240 | 566,651 | +6,927 | 0.03% | 2,969,339 |
| 2020-07-16 | 2020-07-14 | 5.096 | 559,724 | -5,542 | 0.03% | 2,852,241 |
| 2020-07-14 | 2020-07-10 | 5.240 | 565,266 | -2,771 | 0.03% | 2,962,082 |
| 2020-07-13 | 2020-07-09 | 5.745 | 568,037 | -6,927 | 0.03% | 3,263,602 |
| 2020-07-10 | 2020-07-08 | 5.471 | 574,964 | -2,771 | 0.03% | 3,145,701 |
| 2020-07-07 | 2020-07-03 | 4.677 | 577,735 | +5,542 | 0.03% | 2,702,161 |
| 2020-07-02 | 2020-06-29 | 4.378 | 572,193 | +23,119 | 0.03% | 2,504,867 |
| 2020-06-24 | 2020-06-22 | 4.468 | 549,074 | -2,659 | 0.03% | 2,453,220 |
| 2020-05-28 | 2020-05-26 | 4.257 | 551,733 | -13,295 | 0.03% | 2,348,900 |
| 2020-05-27 | 2020-05-25 | 4.212 | 565,028 | +13,295 | 0.03% | 2,380,001 |
| 2020-05-26 | 2020-05-22 | 4.242 | 551,733 | -19,942 | 0.03% | 2,340,600 |
| 2020-05-21 | 2020-05-19 | 4.483 | 571,675 | -13,295 | 0.03% | 2,562,799 |
| 2020-05-20 | 2020-05-18 | 4.333 | 584,970 | +13,295 | 0.04% | 2,534,400 |
| 2020-05-13 | 2020-05-11 | 4.588 | 571,675 | +13,295 | 0.03% | 2,622,999 |
| 2020-05-12 | 2020-05-08 | 4.633 | 558,380 | +2,659 | 0.03% | 2,587,198 |
| 2020-05-05 | 2020-04-29 | 5.175 | 555,721 | -6,648 | 0.03% | 2,875,838 |
| 2020-05-04 | 2020-04-28 | 5.190 | 562,369 | -15,954 | 0.03% | 2,918,701 |
| 2020-04-29 | 2020-04-27 | 5.160 | 578,323 | -9,306 | 0.03% | 2,984,102 |
| 2020-04-28 | 2020-04-24 | 5.070 | 587,629 | +11,965 | 0.04% | 2,979,081 |
| 2020-04-27 | 2020-04-23 | 4.949 | 575,664 | +10,636 | 0.03% | 2,849,142 |
| 2020-04-24 | 2020-04-22 | 4.588 | 565,028 | +6,648 | 0.03% | 2,592,501 |
| 2020-04-15 | 2020-04-09 | 4.317 | 558,380 | +6,647 | 0.03% | 2,410,798 |
| 2020-03-18 | 2020-03-16 | 4.182 | 551,733 | +7,977 | 0.03% | 2,307,400 |
| 2020-03-16 | 2020-03-12 | 4.483 | 543,756 | -6,648 | 0.03% | 2,437,639 |
| 2020-01-23 | 2020-01-21 | 5.040 | 550,404 | -6,647 | 0.03% | 2,773,803 |
| 2020-01-15 | 2020-01-13 | 5.506 | 557,051 | -6,647 | 0.03% | 3,067,081 |
| 2020-01-08 | 2020-01-06 | 5.175 | 563,698 | -6,648 | 0.03% | 2,917,119 |
| 2019-12-20 | 2019-12-18 | 4.949 | 570,346 | +6,648 | 0.03% | 2,822,822 |
| 2019-12-16 | 2019-12-12 | 4.889 | 563,698 | +6,647 | 0.03% | 2,755,999 |
| 2019-10-10 | 2019-10-08 | 4.874 | 557,051 | +6,647 | 0.03% | 2,715,121 |
| 2019-09-12 | 2019-09-10 | 4.863 | 550,404 | +14,068 | 0.03% | 2,676,614 |
| 2019-09-06 | 2019-09-04 | 4.848 | 536,336 | -2,591 | 0.03% | 2,599,922 |
| 2019-08-02 | 2019-07-31 | 4.894 | 538,927 | -1,295 | 0.03% | 2,637,442 |
| 2019-07-19 | 2019-07-17 | 5.033 | 540,222 | -6,478 | 0.03% | 2,718,839 |
| 2019-07-04 | 2019-07-02 | 5.333 | 546,700 | +16,567 | 0.03% | 2,915,758 |
| 2019-06-21 | 2019-06-19 | 5.015 | 530,133 | -26,381 | 0.03% | 2,658,600 |
| 2019-06-19 | 2019-06-17 | 4.967 | 556,514 | +22,612 | 0.04% | 2,764,320 |
| 2019-06-18 | 2019-06-14 | 4.983 | 533,902 | +3,769 | 0.03% | 2,660,501 |
| 2019-05-28 | 2019-05-24 | 5.095 | 530,133 | -31,406 | 0.03% | 2,700,800 |
| 2019-05-27 | 2019-05-23 | 4.983 | 561,539 | +42,712 | 0.04% | 2,798,220 |
| 2019-05-24 | 2019-05-22 | 5.206 | 518,827 | -11,306 | 0.03% | 2,701,021 |
| 2019-04-09 | 2019-04-04 | 5.652 | 530,133 | -33,918 | 0.03% | 2,996,200 |
| 2019-04-08 | 2019-04-03 | 5.747 | 564,051 | -48,994 | 0.04% | 3,241,777 |
| 2019-04-03 | 2019-04-01 | 5.620 | 613,045 | +66,581 | 0.04% | 3,445,281 |
| 2019-04-02 | 2019-03-29 | 5.684 | 546,464 | +16,331 | 0.03% | 3,105,899 |
| 2019-03-04 | 2019-02-28 | 5.875 | 530,133 | +5,025 | 0.03% | 3,114,360 |
| 2019-03-01 | 2019-02-27 | 6.002 | 525,108 | -7,537 | 0.03% | 3,151,720 |
| 2019-02-28 | 2019-02-26 | 6.066 | 532,645 | -10,050 | 0.03% | 3,230,877 |
| 2019-02-26 | 2019-02-22 | 6.129 | 542,695 | -10,050 | 0.03% | 3,326,398 |
| 2019-02-19 | 2019-02-15 | 5.763 | 552,745 | +8,793 | 0.04% | 3,185,598 |
| 2019-02-15 | 2019-02-13 | 5.859 | 543,952 | +11,307 | 0.03% | 3,186,882 |
| 2019-02-13 | 2019-02-11 | 5.843 | 532,645 | -1,257 | 0.03% | 3,112,157 |
| 2019-01-03 | 2018-12-31 | 5.524 | 533,902 | -1,256 | 0.03% | 2,949,502 |
| 2018-12-28 | 2018-12-24 | 5.461 | 535,158 | -2,512 | 0.03% | 2,922,360 |
| 2018-12-27 | 2018-12-20 | 5.381 | 537,670 | -3,769 | 0.03% | 2,893,278 |
| 2018-12-17 | 2018-12-13 | 5.620 | 541,439 | -18,844 | 0.03% | 3,042,859 |
| 2018-12-14 | 2018-12-12 | 5.620 | 560,283 | -11,306 | 0.04% | 3,148,761 |
| 2018-12-12 | 2018-12-10 | 5.365 | 571,589 | -6,281 | 0.04% | 3,066,701 |
| 2018-12-07 | 2018-12-05 | 5.270 | 577,870 | -6,281 | 0.04% | 3,045,200 |
| 2018-12-06 | 2018-12-04 | 5.270 | 584,151 | +6,281 | 0.04% | 3,078,298 |
| 2018-11-23 | 2018-11-21 | 5.063 | 577,870 | +6,281 | 0.04% | 2,925,600 |
| 2018-11-12 | 2018-11-08 | 5.302 | 571,589 | -6,281 | 0.04% | 3,030,301 |
| 2018-11-09 | 2018-11-07 | 5.286 | 577,870 | +6,281 | 0.04% | 3,054,400 |
| 2018-11-06 | 2018-11-02 | 5.254 | 571,589 | -6,281 | 0.04% | 3,003,001 |
| 2018-10-31 | 2018-10-29 | 4.856 | 577,870 | +75,374 | 0.04% | 2,806,000 |
| 2018-10-30 | 2018-10-26 | 4.888 | 502,496 | +62,812 | 0.03% | 2,456,001 |
| 2018-10-29 | 2018-10-25 | 4.888 | 439,684 | +118,087 | 0.03% | 2,149,001 |
| 2018-10-24 | 2018-10-22 | 5.126 | 321,597 | -18,844 | 0.02% | 1,648,639 |
| 2018-10-10 | 2018-10-08 | 5.206 | 340,441 | +13,819 | 0.02% | 1,772,341 |
| 2018-09-13 | 2018-09-11 | 5.496 | 326,622 | -6,202 | 0.02% | 1,795,115 |
| 2018-09-07 | 2018-09-05 | 5.674 | 332,824 | +3,712 | 0.02% | 1,888,382 |
| 2018-09-06 | 2018-09-04 | 5.949 | 329,112 | -2,474 | 0.02% | 1,957,760 |
| 2018-09-05 | 2018-09-03 | 5.949 | 331,586 | -14,848 | 0.02% | 1,972,477 |
| 2018-08-22 | 2018-08-20 | 5.043 | 346,434 | +7,424 | 0.02% | 1,747,202 |
| 2018-08-17 | 2018-08-15 | 5.270 | 339,010 | +23,508 | 0.02% | 1,786,480 |
| 2018-08-13 | 2018-08-09 | 5.738 | 315,502 | +7,424 | 0.02% | 1,810,500 |
| 2018-08-09 | 2018-08-07 | 5.431 | 308,078 | +6,186 | 0.02% | 1,673,277 |
| 2018-08-08 | 2018-08-06 | 5.415 | 301,892 | -6,186 | 0.02% | 1,634,799 |
| 2018-07-24 | 2018-07-20 | 5.448 | 308,078 | -6,187 | 0.02% | 1,678,257 |
| 2018-07-05 | 2018-07-03 | 5.970 | 314,265 | +12,313 | 0.02% | 1,876,274 |
| 2018-06-29 | 2018-06-27 | 5.937 | 301,952 | +7,276 | 0.02% | 1,792,801 |
| 2018-06-19 | 2018-06-14 | 6.432 | 294,676 | +8,489 | 0.02% | 1,895,400 |
| 2018-06-15 | 2018-06-13 | 6.630 | 286,187 | +9,701 | 0.02% | 1,897,438 |
| 2018-06-08 | 2018-06-06 | 6.828 | 276,486 | +10,914 | 0.02% | 1,887,839 |
| 2018-06-04 | 2018-05-31 | 6.943 | 265,572 | -9,701 | 0.02% | 1,843,979 |
| 2018-06-01 | 2018-05-30 | 6.713 | 275,273 | +9,701 | 0.02% | 1,847,777 |
| 2018-05-31 | 2018-05-29 | 6.811 | 265,572 | +10,914 | 0.02% | 1,808,939 |
| 2018-05-30 | 2018-05-28 | 7.042 | 254,658 | -1,213 | 0.02% | 1,793,398 |
| 2018-05-28 | 2018-05-24 | 7.240 | 255,871 | +1,213 | 0.02% | 1,852,581 |
| 2018-05-25 | 2018-05-23 | 7.042 | 254,658 | -6,064 | 0.02% | 1,793,398 |
| 2018-05-24 | 2018-05-21 | 7.306 | 260,722 | -24,253 | 0.02% | 1,904,903 |
| 2018-05-23 | 2018-05-18 | 6.680 | 284,975 | -4,850 | 0.02% | 1,903,502 |
| 2018-05-17 | 2018-05-15 | 6.383 | 289,825 | +12,126 | 0.02% | 1,849,858 |
| 2018-05-11 | 2018-05-09 | 6.218 | 277,699 | -24,253 | 0.02% | 1,726,662 |
| 2018-05-09 | 2018-05-07 | 6.036 | 301,952 | -6,063 | 0.02% | 1,822,681 |
| 2018-05-08 | 2018-05-04 | 6.086 | 308,015 | +6,063 | 0.02% | 1,874,519 |
| 2018-05-04 | 2018-05-02 | 6.119 | 301,952 | -4,851 | 0.02% | 1,847,581 |
| 2018-05-03 | 2018-04-30 | 6.168 | 306,803 | -2,425 | 0.02% | 1,892,443 |
| 2018-04-26 | 2018-04-24 | 5.987 | 309,228 | -58,207 | 0.02% | 1,851,301 |
| 2018-04-25 | 2018-04-23 | 5.739 | 367,435 | +18,189 | 0.02% | 2,108,877 |
| 2018-04-23 | 2018-04-19 | 5.954 | 349,246 | -109,139 | 0.02% | 2,079,363 |
| 2018-04-20 | 2018-04-18 | 5.789 | 458,385 | -212,215 | 0.03% | 2,653,561 |
| 2018-04-18 | 2018-04-16 | 5.822 | 670,600 | +97,013 | 0.04% | 3,904,180 |
| 2018-04-17 | 2018-04-13 | 6.003 | 573,587 | +9,701 | 0.04% | 3,443,438 |
| 2018-04-13 | 2018-04-11 | 6.119 | 563,886 | +309,228 | 0.04% | 3,450,299 |
| 2018-04-12 | 2018-04-10 | 6.135 | 254,658 | -18,190 | 0.02% | 1,562,399 |
| 2018-04-11 | 2018-04-09 | 6.135 | 272,848 | -15,765 | 0.02% | 1,673,999 |
| 2018-04-10 | 2018-04-06 | 6.020 | 288,613 | +10,914 | 0.02% | 1,737,402 |
| 2018-04-06 | 2018-04-03 | 6.218 | 277,699 | +7,276 | 0.02% | 1,726,662 |
| 2018-04-04 | 2018-03-29 | 6.383 | 270,423 | -60,633 | 0.02% | 1,726,021 |
| 2018-04-03 | 2018-03-28 | 6.201 | 331,056 | +18,190 | 0.02% | 2,052,962 |
| 2018-03-29 | 2018-03-27 | 6.234 | 312,866 | +109,139 | 0.02% | 1,950,481 |
| 2018-03-28 | 2018-03-26 | 6.449 | 203,727 | +9,702 | 0.01% | 1,313,763 |
| 2018-03-27 | 2018-03-23 | 6.680 | 194,025 | -2,426 | 0.01% | 1,295,998 |
| 2018-03-14 | 2018-03-12 | 7.752 | 196,451 | +6,064 | 0.01% | 1,522,803 |
| 2018-03-06 | 2018-03-02 | 7.620 | 190,387 | +8,488 | 0.01% | 1,450,677 |
| 2018-02-27 | 2018-02-23 | 8.065 | 181,899 | -8,488 | 0.01% | 1,467,002 |
| 2018-02-13 | 2018-02-09 | 7.224 | 190,387 | -9,702 | 0.01% | 1,375,318 |
| 2018-02-12 | 2018-02-08 | 7.603 | 200,089 | +18,190 | 0.01% | 1,521,303 |
| 2018-02-08 | 2018-02-06 | 7.801 | 181,899 | -12,126 | 0.01% | 1,419,002 |
| 2018-02-05 | 2018-02-01 | 8.213 | 194,025 | -6,064 | 0.01% | 1,593,597 |
| 2018-02-01 | 2018-01-30 | 8.345 | 200,089 | -3,638 | 0.01% | 1,669,803 |
| 2018-01-30 | 2018-01-26 | 8.560 | 203,727 | +7,276 | 0.01% | 1,743,844 |
| 2018-01-29 | 2018-01-25 | 8.543 | 196,451 | +36,380 | 0.01% | 1,678,323 |
| 2018-01-25 | 2018-01-23 | 8.213 | 160,071 | -10,914 | 0.01% | 1,314,721 |
| 2018-01-24 | 2018-01-22 | 7.999 | 170,985 | -24,253 | 0.01% | 1,367,701 |
| 2018-01-23 | 2018-01-19 | 7.867 | 195,238 | +24,253 | 0.01% | 1,535,940 |
| 2018-01-22 | 2018-01-18 | 7.999 | 170,985 | +10,914 | 0.01% | 1,367,701 |
| 2018-01-16 | 2018-01-12 | 8.593 | 160,071 | -60,633 | 0.01% | 1,375,441 |
| 2018-01-11 | 2018-01-09 | 8.378 | 220,704 | +60,633 | 0.01% | 1,849,122 |
| 2018-01-08 | 2018-01-04 | 8.543 | 160,071 | +3,638 | 0.01% | 1,367,521 |
| 2018-01-02 | 2017-12-28 | 8.461 | 156,433 | -6,063 | 0.01% | 1,323,541 |
| 2017-12-29 | 2017-12-27 | 8.180 | 162,496 | -6,063 | 0.01% | 1,329,278 |
| 2017-12-28 | 2017-12-22 | 8.180 | 168,559 | +6,063 | 0.01% | 1,378,876 |
| 2017-12-27 | 2017-12-21 | 8.114 | 162,496 | -6,063 | 0.01% | 1,318,558 |
| 2017-12-15 | 2017-12-13 | 7.916 | 168,559 | -6,064 | 0.01% | 1,334,396 |
| 2017-12-08 | 2017-12-06 | 7.356 | 174,623 | -1,212 | 0.01% | 1,284,482 |
| 2017-12-06 | 2017-12-04 | 7.702 | 175,835 | +6,063 | 0.01% | 1,354,297 |
| 2017-12-05 | 2017-12-01 | 7.636 | 169,772 | +1,213 | 0.01% | 1,296,399 |
| 2017-12-04 | 2017-11-30 | 7.603 | 168,559 | +6,063 | 0.01% | 1,281,576 |
| 2017-11-30 | 2017-11-28 | 7.653 | 162,496 | -6,063 | 0.01% | 1,243,518 |
| 2017-11-29 | 2017-11-27 | 7.570 | 168,559 | +6,063 | 0.01% | 1,276,016 |
| 2017-11-24 | 2017-11-22 | 7.702 | 162,496 | -2,426 | 0.01% | 1,251,558 |
| 2017-11-17 | 2017-11-15 | 8.032 | 164,922 | -4,850 | 0.01% | 1,324,644 |
| 2017-11-09 | 2017-11-07 | 8.725 | 169,772 | -12,127 | 0.01% | 1,481,199 |
| 2017-11-08 | 2017-11-06 | 8.395 | 181,899 | +4,851 | 0.01% | 1,527,002 |
| 2017-11-07 | 2017-11-03 | 8.494 | 177,048 | -196,451 | 0.01% | 1,503,799 |
| 2017-11-03 | 2017-11-01 | 8.065 | 373,499 | +133,393 | 0.02% | 3,012,242 |
| 2017-11-01 | 2017-10-30 | 8.345 | 240,106 | +37,592 | 0.02% | 2,003,757 |
| 2017-10-31 | 2017-10-27 | 8.411 | 202,514 | -7,276 | 0.01% | 1,703,401 |
| 2017-10-30 | 2017-10-26 | 8.345 | 209,790 | +14,552 | 0.01% | 1,750,761 |
| 2017-10-27 | 2017-10-25 | 8.444 | 195,238 | +24,253 | 0.01% | 1,648,640 |
| 2017-10-24 | 2017-10-20 | 8.675 | 170,985 | +6,063 | 0.01% | 1,483,322 |
| 2017-10-23 | 2017-10-19 | 8.593 | 164,922 | -6,063 | 0.01% | 1,417,124 |
| 2017-10-18 | 2017-10-16 | 8.576 | 170,985 | +6,063 | 0.01% | 1,466,402 |
| 2017-10-11 | 2017-10-09 | 8.807 | 164,922 | -8,488 | 0.01% | 1,452,484 |
| 2017-10-04 | 2017-09-29 | 8.675 | 173,410 | -6,063 | 0.01% | 1,504,359 |
| 2017-09-07 | 2017-09-05 | 8.396 | 179,473 | +1,798 | 0.01% | 1,506,936 |
| 2017-09-06 | 2017-09-04 | 8.280 | 177,675 | -6,003 | 0.01% | 1,471,119 |
| 2017-09-05 | 2017-09-01 | 8.280 | 183,678 | -6,002 | 0.01% | 1,520,823 |
| 2017-09-01 | 2017-08-30 | 8.030 | 189,680 | -7,203 | 0.01% | 1,523,119 |
| 2017-08-31 | 2017-08-29 | 7.647 | 196,883 | -13,206 | 0.01% | 1,505,518 |
| 2017-08-30 | 2017-08-28 | 7.497 | 210,089 | +7,203 | 0.01% | 1,575,002 |
| 2017-08-21 | 2017-08-17 | 7.380 | 202,886 | +7,203 | 0.01% | 1,497,342 |
| 2017-08-16 | 2017-08-14 | 7.613 | 195,683 | +7,203 | 0.01% | 1,489,822 |
| 2017-08-14 | 2017-08-10 | 7.797 | 188,480 | +7,203 | 0.01% | 1,469,523 |
| 2017-08-04 | 2017-08-02 | 7.913 | 181,277 | -7,203 | 0.01% | 1,434,503 |
| 2017-08-01 | 2017-07-28 | 7.830 | 188,480 | +7,203 | 0.01% | 1,475,803 |
| 2017-07-18 | 2017-07-14 | 8.247 | 181,277 | -12,005 | 0.01% | 1,494,903 |
| 2017-07-07 | 2017-07-05 | 7.147 | 193,282 | -3,601 | 0.01% | 1,381,382 |
| 2017-07-06 | 2017-07-04 | 6.947 | 196,883 | -6,003 | 0.01% | 1,367,759 |
| 2017-06-22 | 2017-06-20 | 7.022 | 202,886 | +1,695 | 0.01% | 1,424,743 |
| 2017-05-22 | 2017-05-18 | 6.922 | 201,191 | -15,476 | 0.01% | 1,392,560 |
| 2017-05-11 | 2017-05-09 | 6.770 | 216,667 | +15,476 | 0.01% | 1,466,918 |
| 2017-04-26 | 2017-04-24 | 6.871 | 201,191 | -14,286 | 0.01% | 1,382,420 |
| 2017-04-11 | 2017-04-07 | 7.375 | 215,477 | +5,953 | 0.01% | 1,589,182 |
| 2017-04-06 | 2017-04-03 | 7.694 | 209,524 | -13,096 | 0.01% | 1,612,157 |
| 2017-03-22 | 2017-03-20 | 7.678 | 222,620 | -20,238 | 0.02% | 1,709,183 |
| 2017-03-20 | 2017-03-16 | 7.241 | 242,858 | +5,953 | 0.02% | 1,758,482 |
| 2017-03-17 | 2017-03-15 | 7.207 | 236,905 | -3,572 | 0.02% | 1,707,417 |
| 2017-03-09 | 2017-03-07 | 7.375 | 240,477 | -53,571 | 0.02% | 1,773,561 |
| 2017-03-07 | 2017-03-03 | 7.426 | 294,048 | -11,905 | 0.02% | 2,183,477 |
| 2017-03-06 | 2017-03-02 | 7.392 | 305,953 | +57,143 | 0.02% | 2,261,599 |
| 2017-03-03 | 2017-03-01 | 7.073 | 248,810 | -11,905 | 0.02% | 1,759,779 |
| 2017-02-27 | 2017-02-23 | 6.821 | 260,715 | -5,952 | 0.02% | 1,778,280 |
| 2017-02-24 | 2017-02-22 | 6.720 | 266,667 | -104,763 | 0.02% | 1,791,998 |
| 2017-02-23 | 2017-02-21 | 6.182 | 371,430 | -61,904 | 0.03% | 2,296,323 |
| 2017-02-22 | 2017-02-20 | 6.216 | 433,334 | -119,048 | 0.03% | 2,693,597 |
| 2017-02-21 | 2017-02-17 | 6.065 | 552,382 | +186,905 | 0.04% | 3,350,078 |
| 2017-02-20 | 2017-02-16 | 6.182 | 365,477 | +69,048 | 0.02% | 2,259,519 |
| 2017-02-17 | 2017-02-15 | 6.283 | 296,429 | +21,428 | 0.02% | 1,862,518 |
| 2017-02-02 | 2017-01-27 | 6.418 | 275,001 | -5,952 | 0.02% | 1,764,842 |
| 2017-02-01 | 2017-01-25 | 6.384 | 280,953 | -9,524 | 0.02% | 1,793,599 |
| 2017-01-26 | 2017-01-24 | 5.897 | 290,477 | -4,762 | 0.02% | 1,712,880 |
| 2017-01-23 | 2017-01-19 | 5.813 | 295,239 | -22,619 | 0.02% | 1,716,161 |
| 2017-01-20 | 2017-01-18 | 5.880 | 317,858 | -45,238 | 0.02% | 1,869,000 |
| 2017-01-16 | 2017-01-12 | 5.863 | 363,096 | +20,238 | 0.02% | 2,128,899 |
| 2017-01-13 | 2017-01-11 | 5.947 | 342,858 | +5,952 | 0.02% | 2,039,040 |
| 2017-01-12 | 2017-01-10 | 5.930 | 336,906 | +59,524 | 0.02% | 1,997,982 |
| 2016-12-22 | 2016-12-20 | 5.930 | 277,382 | -11,904 | 0.02% | 1,644,982 |
| 2016-12-21 | 2016-12-19 | 6.065 | 289,286 | -17,858 | 0.02% | 1,754,457 |
| 2016-12-20 | 2016-12-16 | 6.115 | 307,144 | +9,524 | 0.02% | 1,878,242 |
| 2016-12-16 | 2016-12-14 | 6.149 | 297,620 | +4,762 | 0.02% | 1,830,001 |
| 2016-12-14 | 2016-12-12 | 5.981 | 292,858 | -5,952 | 0.02% | 1,751,521 |
| 2016-12-13 | 2016-12-09 | 6.082 | 298,810 | -11,905 | 0.02% | 1,817,238 |
| 2016-12-12 | 2016-12-08 | 6.065 | 310,715 | -11,905 | 0.02% | 1,884,419 |
| 2016-12-09 | 2016-12-07 | 6.065 | 322,620 | -71,429 | 0.02% | 1,956,621 |
| 2016-12-08 | 2016-12-06 | 5.846 | 394,049 | +23,810 | 0.03% | 2,303,762 |
| 2016-12-06 | 2016-12-02 | 5.880 | 370,239 | +17,857 | 0.03% | 2,177,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 352,382 | +72,619 | 0.02% | 2,054,241 |
| 2016-12-01 | 2016-11-29 | 5.830 | 279,763 | +5,953 | 0.02% | 1,630,902 |
| 2016-11-24 | 2016-11-22 | 5.914 | 273,810 | -1,191 | 0.02% | 1,619,199 |
| 2016-11-21 | 2016-11-17 | 5.779 | 275,001 | +11,905 | 0.02% | 1,589,282 |
| 2016-11-15 | 2016-11-11 | 5.762 | 263,096 | +23,810 | 0.02% | 1,516,060 |
| 2016-11-14 | 2016-11-10 | 5.947 | 239,286 | -5,953 | 0.02% | 1,423,078 |
| 2016-11-11 | 2016-11-09 | 5.779 | 245,239 | +35,715 | 0.02% | 1,417,282 |
| 2016-11-08 | 2016-11-04 | 5.964 | 209,524 | +5,952 | 0.01% | 1,249,598 |
| 2016-10-13 | 2016-10-11 | 6.636 | 203,572 | -4,762 | 0.01% | 1,350,900 |
| 2016-10-11 | 2016-10-06 | 6.922 | 208,334 | -17,857 | 0.01% | 1,442,001 |
| 2016-10-07 | 2016-10-05 | 6.653 | 226,191 | -5,952 | 0.02% | 1,504,800 |
| 2016-10-06 | 2016-10-04 | 6.502 | 232,143 | +4,761 | 0.02% | 1,509,297 |
| 2016-10-05 | 2016-10-03 | 6.418 | 227,382 | -5,952 | 0.02% | 1,459,243 |
| 2016-10-04 | 2016-09-30 | 6.132 | 233,334 | +5,952 | 0.02% | 1,430,800 |
| 2016-09-15 | 2016-09-13 | 6.115 | 227,382 | +5,953 | 0.02% | 1,390,483 |
| 2016-09-09 | 2016-09-07 | 6.477 | 221,429 | +5,952 | 0.01% | 1,434,179 |
| 2016-09-08 | 2016-09-06 | 6.646 | 215,477 | +1,975 | 0.01% | 1,432,164 |
| 2016-08-30 | 2016-08-26 | 6.613 | 213,502 | +11,795 | 0.01% | 1,411,797 |
| 2016-08-26 | 2016-08-24 | 6.986 | 201,707 | -2,359 | 0.01% | 1,409,042 |
| 2016-08-15 | 2016-08-11 | 6.952 | 204,066 | +2,359 | 0.01% | 1,418,601 |
| 2016-08-11 | 2016-08-09 | 6.884 | 201,707 | -1,179 | 0.01% | 1,388,522 |
| 2016-07-25 | 2016-07-21 | 6.918 | 202,886 | +3,538 | 0.01% | 1,403,518 |
| 2016-07-20 | 2016-07-18 | 7.206 | 199,348 | -11,795 | 0.01% | 1,436,503 |
| 2016-07-11 | 2016-07-07 | 6.663 | 211,143 | +1,179 | 0.01% | 1,406,938 |
| 2016-06-22 | 2016-06-20 | 6.859 | 209,964 | +1,313 | 0.01% | 1,440,122 |
| 2016-06-06 | 2016-06-02 | 6.705 | 208,651 | -5,861 | 0.01% | 1,399,077 |
| 2016-06-02 | 2016-05-31 | 6.620 | 214,512 | +5,861 | 0.01% | 1,420,077 |
| 2016-05-26 | 2016-05-24 | 5.869 | 208,651 | +11,722 | 0.01% | 1,224,637 |
| 2016-05-13 | 2016-05-11 | 6.313 | 196,929 | -2,345 | 0.01% | 1,243,197 |
| 2016-05-12 | 2016-05-10 | 6.330 | 199,274 | +2,345 | 0.01% | 1,261,401 |
| 2016-05-05 | 2016-05-03 | 6.842 | 196,929 | -2,345 | 0.01% | 1,347,357 |
| 2016-04-27 | 2016-04-25 | 7.012 | 199,274 | +7,033 | 0.01% | 1,397,401 |
| 2016-04-22 | 2016-04-20 | 6.739 | 192,241 | +2,345 | 0.01% | 1,295,602 |
| 2016-04-15 | 2016-04-13 | 6.774 | 189,896 | -44,544 | 0.01% | 1,286,278 |
| 2016-04-13 | 2016-04-11 | 6.228 | 234,440 | -5,861 | 0.02% | 1,460,001 |
| 2016-04-12 | 2016-04-08 | 6.108 | 240,301 | -2,344 | 0.02% | 1,467,801 |
| 2016-04-07 | 2016-04-05 | 6.006 | 242,645 | +5,861 | 0.02% | 1,457,278 |
| 2016-04-01 | 2016-03-30 | 6.347 | 236,784 | -29,305 | 0.02% | 1,502,878 |
| 2016-03-31 | 2016-03-29 | 6.108 | 266,089 | +35,166 | 0.02% | 1,625,318 |
| 2016-03-30 | 2016-03-24 | 6.211 | 230,923 | +35,166 | 0.02% | 1,434,158 |
| 2016-03-29 | 2016-03-23 | 6.501 | 195,757 | +3,516 | 0.01% | 1,272,538 |
| 2016-03-23 | 2016-03-21 | 6.893 | 192,241 | +2,345 | 0.01% | 1,325,122 |
| 2016-03-07 | 2016-03-03 | 6.637 | 189,896 | -5,861 | 0.01% | 1,260,358 |
| 2016-03-04 | 2016-03-02 | 6.654 | 195,757 | -22,272 | 0.01% | 1,302,598 |
| 2016-03-02 | 2016-02-29 | 6.313 | 218,029 | -11,722 | 0.01% | 1,376,399 |
| 2016-03-01 | 2016-02-26 | 6.296 | 229,751 | +11,722 | 0.02% | 1,446,479 |
| 2016-02-25 | 2016-02-23 | 6.330 | 218,029 | -35,166 | 0.01% | 1,380,119 |
| 2016-02-22 | 2016-02-18 | 6.313 | 253,195 | +48,060 | 0.02% | 1,598,400 |
| 2016-02-19 | 2016-02-17 | 6.364 | 205,135 | -8,205 | 0.01% | 1,305,501 |
| 2016-02-18 | 2016-02-16 | 6.484 | 213,340 | -8,206 | 0.01% | 1,383,198 |
| 2016-02-17 | 2016-02-15 | 6.211 | 221,546 | +8,206 | 0.02% | 1,375,922 |
| 2016-02-11 | 2016-02-04 | 6.228 | 213,340 | -2,345 | 0.01% | 1,328,598 |
| 2016-02-03 | 2016-02-01 | 6.330 | 215,685 | +11,722 | 0.01% | 1,365,282 |
| 2016-01-29 | 2016-01-27 | 6.364 | 203,963 | -17,583 | 0.01% | 1,298,042 |
| 2016-01-20 | 2016-01-18 | 6.449 | 221,546 | +14,067 | 0.02% | 1,428,842 |
| 2016-01-08 | 2016-01-06 | 7.934 | 207,479 | -2,345 | 0.01% | 1,646,098 |
| 2016-01-05 | 2015-12-31 | 7.866 | 209,824 | -5,861 | 0.01% | 1,650,382 |
| 2015-12-30 | 2015-12-28 | 7.627 | 215,685 | -5,861 | 0.01% | 1,644,962 |
| 2015-12-17 | 2015-12-15 | 6.552 | 221,546 | -5,861 | 0.02% | 1,451,522 |
| 2015-12-16 | 2015-12-14 | 6.398 | 227,407 | +5,861 | 0.02% | 1,455,002 |
| 2015-12-07 | 2015-12-03 | 6.995 | 221,546 | +11,722 | 0.02% | 1,549,802 |
| 2015-11-30 | 2015-11-26 | 7.251 | 209,824 | -23,444 | 0.01% | 1,521,502 |
| 2015-11-23 | 2015-11-19 | 7.064 | 233,268 | -23,444 | 0.02% | 1,647,722 |
| 2015-11-19 | 2015-11-17 | 6.927 | 256,712 | +29,305 | 0.02% | 1,778,282 |
| 2015-11-11 | 2015-11-09 | 7.405 | 227,407 | +4,689 | 0.02% | 1,683,922 |
| 2015-11-06 | 2015-11-04 | 7.848 | 222,718 | -5,861 | 0.02% | 1,748,001 |
| 2015-10-26 | 2015-10-22 | 7.780 | 228,579 | +5,861 | 0.02% | 1,778,401 |
| 2015-10-16 | 2015-10-14 | 7.763 | 222,718 | -11,722 | 0.02% | 1,729,001 |
| 2015-10-14 | 2015-10-12 | 7.763 | 234,440 | -11,722 | 0.02% | 1,820,001 |
| 2015-10-09 | 2015-10-07 | 7.729 | 246,162 | -8,205 | 0.02% | 1,902,601 |
| 2015-10-08 | 2015-10-06 | 6.961 | 254,367 | -58,610 | 0.02% | 1,770,718 |
| 2015-10-07 | 2015-10-05 | 6.842 | 312,977 | +66,815 | 0.02% | 2,141,338 |
| 2015-09-30 | 2015-09-25 | 6.859 | 246,162 | -2,344 | 0.02% | 1,688,401 |
| 2015-09-25 | 2015-09-23 | 6.859 | 248,506 | +11,722 | 0.02% | 1,704,478 |
| 2015-09-15 | 2015-09-11 | 7.251 | 236,784 | -5,861 | 0.02% | 1,716,998 |
| 2015-09-10 | 2015-09-08 | 6.984 | 242,645 | +1,382 | 0.02% | 1,694,629 |
| 2015-09-09 | 2015-09-07 | 6.864 | 241,263 | -5,828 | 0.02% | 1,655,997 |
| 2015-09-08 | 2015-09-04 | 6.984 | 247,091 | -2,331 | 0.02% | 1,725,679 |
| 2015-09-01 | 2015-08-28 | 7.035 | 249,422 | +2,331 | 0.02% | 1,754,799 |
| 2015-08-28 | 2015-08-26 | 6.006 | 247,091 | -5,828 | 0.02% | 1,483,999 |
| 2015-08-25 | 2015-08-21 | 6.641 | 252,919 | -5,827 | 0.02% | 1,679,582 |
| 2015-08-13 | 2015-08-11 | 7.602 | 258,746 | -20,980 | 0.02% | 1,966,917 |
| 2015-08-11 | 2015-08-07 | 7.585 | 279,726 | +32,635 | 0.02% | 2,121,602 |
| 2015-08-05 | 2015-08-03 | 8.168 | 247,091 | +5,828 | 0.02% | 2,018,239 |
| 2015-07-30 | 2015-07-28 | 8.322 | 241,263 | -45,456 | 0.02% | 2,007,896 |
| 2015-07-27 | 2015-07-23 | 8.940 | 286,719 | +43,124 | 0.02% | 2,563,321 |
| 2015-07-24 | 2015-07-22 | 8.975 | 243,595 | -15,151 | 0.02% | 2,186,144 |
| 2015-07-16 | 2015-07-14 | 9.095 | 258,746 | -1,166 | 0.02% | 2,353,197 |
| 2015-07-15 | 2015-07-13 | 9.095 | 259,912 | +1,166 | 0.02% | 2,363,801 |
| 2015-07-09 | 2015-07-07 | 7.705 | 258,746 | -5,828 | 0.02% | 1,993,557 |
| 2015-07-08 | 2015-07-06 | 8.357 | 264,574 | +15,152 | 0.02% | 2,210,980 |
| 2015-07-07 | 2015-07-03 | 9.301 | 249,422 | +12,821 | 0.02% | 2,319,759 |
| 2015-07-06 | 2015-07-02 | 9.798 | 236,601 | +1,165 | 0.02% | 2,318,256 |
| 2015-06-22 | 2015-06-18 | 11.249 | 235,436 | +920 | 0.02% | 2,648,467 |
| 2015-06-19 | 2015-06-17 | 11.266 | 234,516 | +1,161 | 0.02% | 2,642,158 |
| 2015-06-16 | 2015-06-12 | 11.215 | 233,355 | +2,322 | 0.02% | 2,617,018 |
| 2015-06-10 | 2015-06-08 | 11.559 | 231,033 | -10,449 | 0.02% | 2,670,577 |
| 2015-06-05 | 2015-06-03 | 11.732 | 241,482 | -32,507 | 0.02% | 2,832,960 |
| 2015-06-04 | 2015-06-02 | 11.594 | 273,989 | -3,483 | 0.02% | 3,176,558 |
| 2015-06-01 | 2015-05-28 | 11.301 | 277,472 | +3,483 | 0.02% | 3,135,679 |
| 2015-05-29 | 2015-05-27 | 11.732 | 273,989 | -11,610 | 0.02% | 3,214,318 |
| 2015-05-28 | 2015-05-26 | 11.818 | 285,599 | +22,059 | 0.02% | 3,375,121 |
| 2015-05-27 | 2015-05-22 | 11.800 | 263,540 | +5,804 | 0.02% | 3,109,895 |
| 2015-05-26 | 2015-05-21 | 11.818 | 257,736 | -23,219 | 0.02% | 3,045,845 |
| 2015-05-22 | 2015-05-20 | 11.645 | 280,955 | +55,727 | 0.02% | 3,271,840 |
| 2015-05-21 | 2015-05-19 | 12.111 | 225,228 | +5,804 | 0.02% | 2,727,635 |
| 2015-05-20 | 2015-05-18 | 12.007 | 219,424 | -3,482 | 0.02% | 2,634,665 |
| 2015-05-19 | 2015-05-15 | 12.007 | 222,906 | -46,439 | 0.02% | 2,676,474 |
| 2015-05-18 | 2015-05-14 | 11.732 | 269,345 | -20,898 | 0.02% | 3,159,836 |
| 2015-05-15 | 2015-05-13 | 11.783 | 290,243 | +1,161 | 0.02% | 3,420,002 |
| 2015-05-14 | 2015-05-12 | 11.680 | 289,082 | -11,610 | 0.02% | 3,376,442 |
| 2015-05-13 | 2015-05-11 | 11.559 | 300,692 | +3,483 | 0.02% | 3,475,785 |
| 2015-05-12 | 2015-05-08 | 11.404 | 297,209 | +11,610 | 0.02% | 3,389,444 |
| 2015-05-08 | 2015-05-06 | 11.611 | 285,599 | -17,414 | 0.02% | 3,316,081 |
| 2015-05-07 | 2015-05-05 | 11.490 | 303,013 | +11,609 | 0.02% | 3,481,735 |
| 2015-05-06 | 2015-05-04 | 11.766 | 291,404 | +32,507 | 0.02% | 3,428,663 |
| 2015-05-05 | 2015-04-30 | 12.093 | 258,897 | +11,610 | 0.02% | 3,130,925 |
| 2015-05-04 | 2015-04-29 | 12.490 | 247,287 | -6,966 | 0.02% | 3,088,502 |
| 2015-04-30 | 2015-04-28 | 12.403 | 254,253 | -37,151 | 0.02% | 3,153,604 |
| 2015-04-29 | 2015-04-27 | 12.369 | 291,404 | -38,312 | 0.02% | 3,604,363 |
| 2015-04-28 | 2015-04-24 | 11.387 | 329,716 | +11,610 | 0.02% | 3,754,482 |
| 2015-04-27 | 2015-04-23 | 11.146 | 318,106 | -16,254 | 0.02% | 3,545,559 |
| 2015-04-23 | 2015-04-21 | 10.715 | 334,360 | +1,161 | 0.02% | 3,582,723 |
| 2015-04-22 | 2015-04-20 | 10.508 | 333,199 | -3,483 | 0.02% | 3,501,403 |
| 2015-04-21 | 2015-04-17 | 10.922 | 336,682 | -37,151 | 0.02% | 3,677,204 |
| 2015-04-20 | 2015-04-16 | 11.008 | 373,833 | +58,049 | 0.03% | 4,115,163 |
| 2015-04-17 | 2015-04-15 | 11.163 | 315,784 | +4,644 | 0.02% | 3,525,118 |
| 2015-04-16 | 2015-04-14 | 11.198 | 311,140 | +15,092 | 0.02% | 3,483,997 |
| 2015-04-15 | 2015-04-13 | 12.111 | 296,048 | -4,644 | 0.02% | 3,585,304 |
| 2015-04-14 | 2015-04-10 | 11.060 | 300,692 | -3,482 | 0.02% | 3,325,565 |
| 2015-04-13 | 2015-04-09 | 11.146 | 304,174 | -17,415 | 0.02% | 3,390,275 |
| 2015-04-10 | 2015-04-08 | 10.629 | 321,589 | -20,897 | 0.02% | 3,418,180 |
| 2015-04-09 | 2015-04-02 | 10.009 | 342,486 | -23,220 | 0.02% | 3,427,895 |
| 2015-04-02 | 2015-03-31 | 9.664 | 365,706 | -5,805 | 0.03% | 3,534,301 |
| 2015-04-01 | 2015-03-30 | 9.733 | 371,511 | -4,644 | 0.03% | 3,616,002 |
| 2015-03-25 | 2015-03-23 | 9.389 | 376,155 | -20,897 | 0.03% | 3,531,603 |
| 2015-03-24 | 2015-03-20 | 9.285 | 397,052 | +11,610 | 0.03% | 3,686,759 |
| 2015-03-20 | 2015-03-18 | 9.509 | 385,442 | -4,644 | 0.03% | 3,665,276 |
| 2015-03-19 | 2015-03-17 | 9.285 | 390,086 | +6,966 | 0.03% | 3,622,077 |
| 2015-03-17 | 2015-03-13 | 9.561 | 383,120 | +23,219 | 0.03% | 3,662,995 |
| 2015-03-12 | 2015-03-10 | 9.854 | 359,901 | +11,610 | 0.02% | 3,546,399 |
| 2015-03-11 | 2015-03-09 | 10.009 | 348,291 | -11,610 | 0.02% | 3,485,996 |
| 2015-03-10 | 2015-03-06 | 9.785 | 359,901 | +3,483 | 0.02% | 3,521,599 |
| 2015-03-06 | 2015-03-04 | 9.923 | 356,418 | -16,254 | 0.02% | 3,536,638 |
| 2015-03-05 | 2015-03-03 | 9.923 | 372,672 | +10,449 | 0.03% | 3,697,922 |
| 2015-03-04 | 2015-03-02 | 9.871 | 362,223 | +17,415 | 0.03% | 3,575,520 |
| 2015-03-03 | 2015-02-27 | 9.940 | 344,808 | +5,804 | 0.02% | 3,427,376 |
| 2015-03-02 | 2015-02-26 | 9.992 | 339,004 | +5,805 | 0.02% | 3,387,204 |
| 2015-02-27 | 2015-02-25 | 9.957 | 333,199 | +5,805 | 0.02% | 3,317,723 |
| 2015-02-17 | 2015-02-13 | 10.078 | 327,394 | +1,161 | 0.02% | 3,299,401 |
| 2015-02-12 | 2015-02-10 | 10.112 | 326,233 | +3,483 | 0.02% | 3,298,941 |
| 2015-02-09 | 2015-02-05 | 10.129 | 322,750 | -109,131 | 0.02% | 3,269,280 |
| 2015-02-04 | 2015-02-02 | 10.336 | 431,881 | -3,483 | 0.03% | 4,463,997 |
| 2015-02-03 | 2015-01-30 | 10.595 | 435,364 | -6,966 | 0.03% | 4,612,498 |
| 2015-02-02 | 2015-01-29 | 10.612 | 442,330 | -13,932 | 0.03% | 4,693,920 |
| 2015-01-30 | 2015-01-28 | 10.474 | 456,262 | -45,278 | 0.03% | 4,778,883 |
| 2015-01-29 | 2015-01-27 | 10.095 | 501,540 | +3,483 | 0.03% | 5,063,045 |
| 2015-01-28 | 2015-01-26 | 9.940 | 498,057 | +5,805 | 0.03% | 4,950,664 |
| 2015-01-27 | 2015-01-23 | 10.026 | 492,252 | -5,805 | 0.03% | 4,935,362 |
| 2015-01-26 | 2015-01-22 | 10.112 | 498,057 | -10,448 | 0.03% | 5,036,464 |
| 2015-01-23 | 2015-01-21 | 10.129 | 508,505 | +9,287 | 0.04% | 5,150,876 |
| 2015-01-21 | 2015-01-19 | 9.923 | 499,218 | +1,161 | 0.03% | 4,953,604 |
| 2015-01-19 | 2015-01-15 | 10.267 | 498,057 | -17,414 | 0.03% | 5,113,684 |
| 2015-01-16 | 2015-01-14 | 10.112 | 515,471 | -5,805 | 0.04% | 5,212,558 |
| 2015-01-14 | 2015-01-12 | 10.095 | 521,276 | -11,610 | 0.04% | 5,262,279 |
| 2015-01-13 | 2015-01-09 | 9.854 | 532,886 | +81,268 | 0.04% | 5,250,962 |
| 2015-01-12 | 2015-01-08 | 9.871 | 451,618 | +67,337 | 0.03% | 4,457,942 |
| 2015-01-09 | 2015-01-07 | 10.181 | 384,281 | +10,448 | 0.03% | 3,912,415 |
| 2015-01-08 | 2015-01-06 | 9.957 | 373,833 | +27,864 | 0.03% | 3,722,323 |
| 2015-01-07 | 2015-01-05 | 10.388 | 345,969 | +66,175 | 0.02% | 3,593,876 |
| 2015-01-06 | 2015-01-02 | 10.681 | 279,794 | +9,288 | 0.02% | 2,988,399 |
| 2015-01-05 | 2014-12-31 | 10.698 | 270,506 | +10,448 | 0.02% | 2,893,857 |
| 2014-12-30 | 2014-12-24 | 10.595 | 260,058 | -9,287 | 0.02% | 2,755,205 |
| 2014-12-29 | 2014-12-22 | 10.457 | 269,345 | +6,966 | 0.02% | 2,816,477 |
| 2014-12-17 | 2014-12-15 | 10.681 | 262,379 | -5,805 | 0.02% | 2,802,395 |
| 2014-12-16 | 2014-12-12 | 10.233 | 268,184 | +5,805 | 0.02% | 2,744,276 |
| 2014-12-15 | 2014-12-11 | 10.336 | 262,379 | -5,805 | 0.02% | 2,711,995 |
| 2014-12-12 | 2014-12-10 | 10.353 | 268,184 | +5,805 | 0.02% | 2,776,616 |
| 2014-12-11 | 2014-12-09 | 10.474 | 262,379 | -12,771 | 0.02% | 2,748,155 |
| 2014-12-10 | 2014-12-08 | 10.422 | 275,150 | -8,127 | 0.02% | 2,867,698 |
| 2014-12-09 | 2014-12-05 | 10.405 | 283,277 | +8,127 | 0.02% | 2,947,520 |
| 2014-12-08 | 2014-12-04 | 10.353 | 275,150 | +25,541 | 0.02% | 2,848,738 |
| 2014-12-04 | 2014-12-02 | 10.767 | 249,609 | +1,161 | 0.02% | 2,687,502 |
| 2014-12-02 | 2014-11-28 | 10.887 | 248,448 | +23,220 | 0.02% | 2,704,962 |
| 2014-11-27 | 2014-11-25 | 11.473 | 225,228 | -3,483 | 0.02% | 2,584,075 |
| 2014-11-26 | 2014-11-24 | 11.732 | 228,711 | +2,322 | 0.02% | 2,683,136 |
| 2014-11-25 | 2014-11-21 | 11.800 | 226,389 | -25,542 | 0.02% | 2,671,496 |
| 2014-11-24 | 2014-11-20 | 11.008 | 251,931 | -2,322 | 0.02% | 2,773,263 |
| 2014-11-21 | 2014-11-19 | 11.094 | 254,253 | -6,966 | 0.02% | 2,820,723 |
| 2014-11-14 | 2014-11-12 | 11.146 | 261,219 | -18,575 | 0.02% | 2,911,505 |
| 2014-11-12 | 2014-11-10 | 11.301 | 279,794 | -17,415 | 0.02% | 3,161,919 |
| 2014-11-10 | 2014-11-06 | 11.404 | 297,209 | -2,322 | 0.02% | 3,389,444 |
| 2014-11-07 | 2014-11-05 | 11.473 | 299,531 | -13,931 | 0.02% | 3,436,565 |
| 2014-11-05 | 2014-11-03 | 11.284 | 313,462 | -11,610 | 0.02% | 3,536,998 |
| 2014-11-04 | 2014-10-31 | 11.094 | 325,072 | -20,897 | 0.02% | 3,606,401 |
| 2014-11-03 | 2014-10-30 | 10.853 | 345,969 | -5,805 | 0.02% | 3,754,796 |
| 2014-10-31 | 2014-10-29 | 10.698 | 351,774 | -5,805 | 0.02% | 3,763,257 |
| 2014-10-30 | 2014-10-28 | 10.440 | 357,579 | -1,161 | 0.02% | 3,732,959 |
| 2014-10-27 | 2014-10-23 | 10.267 | 358,740 | -3,483 | 0.02% | 3,683,279 |
| 2014-10-24 | 2014-10-22 | 10.474 | 362,223 | -26,702 | 0.03% | 3,793,920 |
| 2014-10-23 | 2014-10-21 | 10.026 | 388,925 | +3,483 | 0.03% | 3,899,397 |
| 2014-10-22 | 2014-10-20 | 9.974 | 385,442 | +3,482 | 0.03% | 3,844,556 |
| 2014-10-21 | 2014-10-17 | 9.923 | 381,960 | -2,321 | 0.03% | 3,790,085 |
| 2014-10-17 | 2014-10-15 | 9.682 | 384,281 | -8,127 | 0.03% | 3,720,436 |
| 2014-10-15 | 2014-10-13 | 10.095 | 392,408 | +31,346 | 0.03% | 3,961,357 |
| 2014-10-14 | 2014-10-10 | 10.560 | 361,062 | +5,805 | 0.03% | 3,812,860 |
| 2014-10-13 | 2014-10-09 | 10.767 | 355,257 | -3,483 | 0.02% | 3,824,998 |
| 2014-10-10 | 2014-10-08 | 10.732 | 358,740 | +5,805 | 0.02% | 3,850,139 |
| 2014-10-07 | 2014-10-03 | 10.767 | 352,935 | -19,737 | 0.02% | 3,799,997 |
| 2014-10-06 | 2014-09-30 | 10.612 | 372,672 | +6,966 | 0.03% | 3,954,723 |
| 2014-10-03 | 2014-09-29 | 10.801 | 365,706 | -2,322 | 0.03% | 3,950,101 |
| 2014-09-29 | 2014-09-25 | 11.094 | 368,028 | -5,805 | 0.03% | 4,082,962 |
| 2014-09-26 | 2014-09-24 | 11.232 | 373,833 | -251,930 | 0.03% | 4,198,883 |
| 2014-09-24 | 2014-09-22 | 10.974 | 625,763 | -3,483 | 0.04% | 6,866,855 |
| 2014-09-17 | 2014-09-15 | 10.991 | 629,246 | -37,151 | 0.04% | 6,915,916 |
| 2014-09-15 | 2014-09-11 | 10.681 | 666,397 | +5,804 | 0.05% | 7,117,595 |
| 2014-09-12 | 2014-09-10 | 10.931 | 660,593 | +30,186 | 0.05% | 7,220,727 |
| 2014-09-11 | 2014-09-08 | 11.225 | 630,407 | -2,132 | 0.04% | 7,076,127 |
| 2014-09-10 | 2014-09-05 | 11.138 | 632,539 | +11,564 | 0.04% | 7,045,358 |
| 2014-09-08 | 2014-09-04 | 11.121 | 620,975 | +241,683 | 0.04% | 6,905,816 |
| 2014-09-05 | 2014-09-03 | 11.398 | 379,292 | -8,095 | 0.03% | 4,323,037 |
| 2014-09-04 | 2014-09-02 | 11.519 | 387,387 | +1,157 | 0.03% | 4,462,201 |
| 2014-09-03 | 2014-09-01 | 11.104 | 386,230 | -2,313 | 0.03% | 4,288,554 |
| 2014-09-02 | 2014-08-29 | 11.225 | 388,543 | +1,156 | 0.03% | 4,361,277 |
| 2014-09-01 | 2014-08-28 | 10.983 | 387,387 | -6,938 | 0.03% | 4,254,501 |
| 2014-08-28 | 2014-08-26 | 11.571 | 394,325 | -86,729 | 0.03% | 4,562,578 |
| 2014-08-27 | 2014-08-25 | 11.778 | 481,054 | +19,659 | 0.03% | 5,665,925 |
| 2014-08-26 | 2014-08-22 | 11.571 | 461,395 | -46,255 | 0.03% | 5,338,619 |
| 2014-08-25 | 2014-08-21 | 10.585 | 507,650 | +11,564 | 0.04% | 5,373,357 |
| 2014-08-22 | 2014-08-20 | 10.827 | 496,086 | +28,909 | 0.03% | 5,371,075 |
| 2014-08-21 | 2014-08-19 | 10.965 | 467,177 | -72,852 | 0.03% | 5,122,720 |
| 2014-08-20 | 2014-08-18 | 10.740 | 540,029 | -2,313 | 0.04% | 5,800,141 |
| 2014-08-19 | 2014-08-15 | 10.654 | 542,342 | +9,251 | 0.04% | 5,778,084 |
| 2014-08-18 | 2014-08-14 | 10.706 | 533,091 | +57,819 | 0.04% | 5,707,184 |
| 2014-08-15 | 2014-08-13 | 10.706 | 475,272 | +9,251 | 0.03% | 5,088,184 |
| 2014-08-13 | 2014-08-11 | 10.879 | 466,021 | +10,408 | 0.03% | 5,069,744 |
| 2014-08-12 | 2014-08-08 | 10.533 | 455,613 | +21,971 | 0.03% | 4,798,918 |
| 2014-08-11 | 2014-08-07 | 10.861 | 433,642 | -33,535 | 0.03% | 4,710,000 |
| 2014-08-08 | 2014-08-06 | 10.135 | 467,177 | -64,757 | 0.03% | 4,734,880 |
| 2014-08-07 | 2014-08-05 | 9.824 | 531,934 | +13,876 | 0.04% | 5,225,598 |
| 2014-08-06 | 2014-08-04 | 9.806 | 518,058 | +18,502 | 0.04% | 5,080,323 |
| 2014-08-05 | 2014-08-01 | 9.824 | 499,556 | +67,070 | 0.03% | 4,907,524 |
| 2014-08-04 | 2014-07-31 | 9.979 | 432,486 | +31,223 | 0.03% | 4,315,964 |
| 2014-08-01 | 2014-07-30 | 10.049 | 401,263 | -131,828 | 0.03% | 4,032,136 |
| 2014-07-31 | 2014-07-29 | 9.651 | 533,091 | -3,469 | 0.04% | 5,144,764 |
| 2014-07-30 | 2014-07-28 | 9.668 | 536,560 | +3,469 | 0.04% | 5,187,523 |
| 2014-07-28 | 2014-07-24 | 9.737 | 533,091 | +63,601 | 0.04% | 5,190,864 |
| 2014-07-25 | 2014-07-23 | 9.876 | 469,490 | -19,658 | 0.03% | 4,636,522 |
| 2014-07-24 | 2014-07-22 | 9.945 | 489,148 | -111,013 | 0.03% | 4,864,498 |
| 2014-07-23 | 2014-07-21 | 9.582 | 600,161 | +15,033 | 0.04% | 5,750,524 |
| 2014-07-22 | 2014-07-18 | 9.461 | 585,128 | +41,630 | 0.04% | 5,535,643 |
| 2014-07-21 | 2014-07-17 | 9.824 | 543,498 | +159,580 | 0.04% | 5,339,200 |
| 2014-07-18 | 2014-07-16 | 9.962 | 383,918 | +24,284 | 0.03% | 3,824,643 |
| 2014-07-17 | 2014-07-15 | 9.979 | 359,634 | -15,033 | 0.03% | 3,588,942 |
| 2014-07-16 | 2014-07-14 | 10.170 | 374,667 | +4,626 | 0.03% | 3,810,243 |
| 2014-07-15 | 2014-07-11 | 10.239 | 370,041 | +1,156 | 0.03% | 3,788,798 |
| 2014-07-14 | 2014-07-10 | 9.979 | 368,885 | +12,720 | 0.03% | 3,681,262 |
| 2014-07-11 | 2014-07-09 | 10.377 | 356,165 | +11,564 | 0.02% | 3,696,004 |
| 2014-07-10 | 2014-07-08 | 10.567 | 344,601 | +5,782 | 0.02% | 3,641,561 |
| 2014-07-09 | 2014-07-07 | 10.567 | 338,819 | +5,782 | 0.02% | 3,580,460 |
| 2014-07-08 | 2014-07-04 | 10.723 | 333,037 | +2,313 | 0.02% | 3,571,199 |
| 2014-07-07 | 2014-07-03 | 10.879 | 330,724 | +5,782 | 0.02% | 3,597,877 |
| 2014-07-03 | 2014-06-30 | 10.896 | 324,942 | -3,470 | 0.02% | 3,540,595 |
| 2014-06-27 | 2014-06-25 | 10.723 | 328,412 | -3,469 | 0.02% | 3,521,605 |
| 2014-06-25 | 2014-06-23 | 10.931 | 331,881 | +1,157 | 0.02% | 3,627,683 |
| 2014-06-24 | 2014-06-20 | 10.844 | 330,724 | +10,407 | 0.02% | 3,586,437 |
| 2014-06-23 | 2014-06-19 | 11.588 | 320,317 | +5,782 | 0.02% | 3,711,834 |
| 2014-06-20 | 2014-06-18 | 11.519 | 314,535 | +22,847 | 0.02% | 3,623,007 |
| 2014-06-19 | 2014-06-17 | 11.605 | 291,688 | +8,071 | 0.02% | 3,385,141 |
| 2014-06-18 | 2014-06-16 | 12.004 | 283,617 | +5,764 | 0.02% | 3,404,634 |
| 2014-06-17 | 2014-06-13 | 12.108 | 277,853 | +11,529 | 0.02% | 3,364,361 |
| 2014-06-16 | 2014-06-12 | 12.195 | 266,324 | -25,364 | 0.02% | 3,247,863 |
| 2014-06-13 | 2014-06-11 | 12.230 | 291,688 | -46,117 | 0.02% | 3,567,301 |
| 2014-06-12 | 2014-06-10 | 12.056 | 337,805 | -51,881 | 0.02% | 4,072,706 |
| 2014-06-11 | 2014-06-09 | 12.039 | 389,686 | -19,599 | 0.03% | 4,691,443 |
| 2014-06-10 | 2014-06-06 | 11.883 | 409,285 | +26,517 | 0.03% | 4,863,496 |
| 2014-06-09 | 2014-06-05 | 11.571 | 382,768 | +27,670 | 0.03% | 4,428,877 |
| 2014-06-05 | 2014-06-03 | 11.501 | 355,098 | +5,764 | 0.02% | 4,084,077 |
| 2014-06-04 | 2014-05-30 | 11.258 | 349,334 | -34,587 | 0.02% | 3,932,943 |
| 2014-06-03 | 2014-05-29 | 11.345 | 383,921 | -57,646 | 0.03% | 4,355,638 |
| 2014-05-30 | 2014-05-28 | 11.276 | 441,567 | +78,398 | 0.03% | 4,979,000 |
| 2014-05-27 | 2014-05-23 | 11.519 | 363,169 | -26,517 | 0.03% | 4,183,203 |
| 2014-05-21 | 2014-05-19 | 11.415 | 389,686 | +16,141 | 0.03% | 4,448,082 |
| 2014-05-20 | 2014-05-16 | 11.293 | 373,545 | +51,881 | 0.03% | 4,218,481 |
| 2014-05-19 | 2014-05-15 | 11.761 | 321,664 | +6,918 | 0.02% | 3,783,243 |
| 2014-05-09 | 2014-05-07 | 11.779 | 314,746 | +18,446 | 0.02% | 3,707,338 |
| 2014-05-08 | 2014-05-05 | 12.195 | 296,300 | -3,458 | 0.02% | 3,613,426 |
| 2014-05-07 | 2014-05-02 | 12.334 | 299,758 | +83,010 | 0.02% | 3,697,196 |
| 2014-05-05 | 2014-04-30 | 12.542 | 216,748 | +89,927 | 0.02% | 2,718,476 |
| 2014-04-30 | 2014-04-28 | 13.201 | 126,821 | +2,306 | 0.01% | 1,674,202 |
| 2014-04-29 | 2014-04-25 | 13.756 | 124,515 | -181,008 | 0.01% | 1,712,880 |
| 2014-04-25 | 2014-04-23 | 13.704 | 305,523 | -3,459 | 0.02% | 4,187,002 |
| 2014-04-24 | 2014-04-22 | 13.392 | 308,982 | -1,153 | 0.02% | 4,137,925 |
| 2014-04-23 | 2014-04-17 | 13.496 | 310,135 | -1,152 | 0.02% | 4,185,646 |
| 2014-04-22 | 2014-04-16 | 13.531 | 311,287 | -5,765 | 0.02% | 4,211,994 |
| 2014-04-17 | 2014-04-15 | 13.375 | 317,052 | -9,223 | 0.02% | 4,240,499 |
| 2014-04-16 | 2014-04-14 | 13.115 | 326,275 | +6,917 | 0.02% | 4,278,955 |
| 2014-04-15 | 2014-04-11 | 13.462 | 319,358 | +74,940 | 0.02% | 4,299,042 |
| 2014-04-14 | 2014-04-10 | 13.878 | 244,418 | +134,891 | 0.02% | 3,391,996 |
| 2014-04-10 | 2014-04-08 | 13.774 | 109,527 | -4,612 | 0.01% | 1,508,599 |
| 2014-04-09 | 2014-04-07 | 13.600 | 114,139 | +4,612 | 0.01% | 1,552,324 |
| 2014-04-08 | 2014-04-04 | 13.999 | 109,527 | -4,612 | 0.01% | 1,533,299 |
| 2014-04-07 | 2014-04-03 | 14.346 | 114,139 | -6,917 | 0.01% | 1,637,464 |
| 2014-04-04 | 2014-04-02 | 14.190 | 121,056 | -175,244 | 0.01% | 1,717,797 |
| 2014-04-02 | 2014-03-31 | 13.305 | 296,300 | +3,459 | 0.02% | 3,942,386 |
| 2014-03-31 | 2014-03-27 | 13.514 | 292,841 | +1,153 | 0.02% | 3,957,323 |
| 2014-03-28 | 2014-03-26 | 14.155 | 291,688 | +13,835 | 0.02% | 4,128,962 |
| 2014-03-27 | 2014-03-25 | 13.895 | 277,853 | +2,306 | 0.02% | 3,860,822 |
| 2014-03-26 | 2014-03-24 | 14.034 | 275,547 | +93,386 | 0.02% | 3,867,019 |
| 2014-03-25 | 2014-03-21 | 14.312 | 182,161 | +78,399 | 0.01% | 2,607,003 |
| 2014-03-21 | 2014-03-19 | 14.658 | 103,762 | +3,458 | 0.01% | 1,520,993 |
| 2014-03-18 | 2014-03-14 | 14.450 | 100,304 | -6,917 | 0.01% | 1,449,424 |
| 2014-03-17 | 2014-03-13 | 14.849 | 107,221 | +2,306 | 0.01% | 1,592,156 |
| 2014-03-14 | 2014-03-12 | 14.693 | 104,915 | +2,305 | 0.01% | 1,541,534 |
| 2014-03-11 | 2014-03-07 | 15.266 | 102,610 | +14,988 | 0.01% | 1,566,407 |
| 2014-03-10 | 2014-03-06 | 15.543 | 87,622 | -17,293 | 0.01% | 1,361,925 |
| 2014-03-06 | 2014-03-04 | 15.179 | 104,915 | -3,459 | 0.01% | 1,592,494 |
| 2014-03-04 | 2014-02-28 | 14.745 | 108,374 | -10,376 | 0.01% | 1,597,998 |
| 2014-03-03 | 2014-02-27 | 14.589 | 118,750 | -217,902 | 0.01% | 1,732,454 |
| 2014-02-28 | 2014-02-26 | 14.086 | 336,652 | +20,753 | 0.02% | 4,742,085 |
| 2014-02-27 | 2014-02-25 | 13.947 | 315,899 | +176,396 | 0.02% | 4,405,918 |
| 2014-02-26 | 2014-02-24 | 14.190 | 139,503 | +33,435 | 0.01% | 1,979,561 |
| 2014-02-25 | 2014-02-21 | 14.658 | 106,068 | -74,940 | 0.01% | 1,554,795 |
| 2014-02-24 | 2014-02-20 | 14.711 | 181,008 | -65,716 | 0.01% | 2,662,722 |
| 2014-02-21 | 2014-02-19 | 14.572 | 246,724 | +1,153 | 0.02% | 3,595,198 |
| 2014-02-19 | 2014-02-17 | 14.485 | 245,571 | +89,927 | 0.02% | 3,557,097 |
| 2014-02-18 | 2014-02-14 | 14.728 | 155,644 | +93,387 | 0.01% | 2,292,304 |
| 2014-02-14 | 2014-02-12 | 15.578 | 62,257 | +2,305 | 0.00% | 969,832 |
| 2014-02-06 | 2014-02-04 | 15.422 | 59,952 | +2,306 | 0.00% | 924,565 |
| 2014-02-05 | 2014-01-30 | 15.561 | 57,646 | -2,306 | 0.00% | 897,003 |
| 2014-02-04 | 2014-01-28 | 15.526 | 59,952 | +2,306 | 0.00% | 930,805 |
| 2014-01-29 | 2014-01-27 | 15.283 | 57,646 | +3,459 | 0.00% | 881,003 |
| 2014-01-28 | 2014-01-24 | 15.543 | 54,187 | -1,153 | 0.00% | 842,239 |
| 2014-01-20 | 2014-01-16 | 16.341 | 55,340 | -11,529 | 0.00% | 904,320 |
| 2014-01-17 | 2014-01-15 | 16.359 | 66,869 | -1,153 | 0.00% | 1,093,877 |
| 2014-01-10 | 2014-01-08 | 15.352 | 68,022 | -3,459 | 0.00% | 1,044,299 |
| 2014-01-09 | 2014-01-07 | 15.110 | 71,481 | +3,459 | 0.00% | 1,080,043 |
| 2014-01-07 | 2014-01-03 | 15.613 | 68,022 | -2,306 | 0.00% | 1,061,999 |
| 2014-01-03 | 2013-12-31 | 14.953 | 70,328 | -12,682 | 0.00% | 1,051,641 |
| 2014-01-02 | 2013-12-27 | 13.774 | 83,010 | +17,294 | 0.01% | 1,143,360 |
| 2013-12-30 | 2013-12-24 | 13.930 | 65,716 | +11,529 | 0.00% | 915,417 |
| 2013-12-27 | 2013-12-20 | 14.034 | 54,187 | -28,823 | 0.00% | 760,459 |
| 2013-12-23 | 2013-12-19 | 13.756 | 83,010 | +17,294 | 0.01% | 1,141,920 |
| 2013-12-20 | 2013-12-18 | 14.086 | 65,716 | -17,294 | 0.00% | 925,677 |
| 2013-12-19 | 2013-12-17 | 13.514 | 83,010 | +1,153 | 0.01% | 1,121,760 |
| 2013-12-11 | 2013-12-09 | 13.947 | 81,857 | -9,223 | 0.01% | 1,141,679 |
| 2013-12-06 | 2013-12-04 | 13.496 | 91,080 | -2,306 | 0.01% | 1,229,235 |
| 2013-12-05 | 2013-12-03 | 13.219 | 93,386 | -9,224 | 0.01% | 1,234,437 |
| 2013-12-04 | 2013-12-02 | 12.802 | 102,610 | -11,529 | 0.01% | 1,313,646 |
| 2013-12-03 | 2013-11-29 | 11.779 | 114,139 | -36,893 | 0.01% | 1,344,423 |
| 2013-12-02 | 2013-11-28 | 11.588 | 151,032 | +42,658 | 0.01% | 1,750,159 |
| 2013-11-27 | 2013-11-25 | 11.657 | 108,374 | +8,070 | 0.01% | 1,263,358 |
| 2013-11-26 | 2013-11-22 | 12.074 | 100,304 | -2,306 | 0.01% | 1,211,043 |
| 2013-11-22 | 2013-11-20 | 12.126 | 102,610 | -5,764 | 0.01% | 1,244,225 |
| 2013-11-21 | 2013-11-19 | 11.952 | 108,374 | +2,306 | 0.01% | 1,295,318 |
| 2013-11-20 | 2013-11-18 | 11.866 | 106,068 | -28,823 | 0.01% | 1,258,556 |
| 2013-11-18 | 2013-11-14 | 11.310 | 134,891 | +4,611 | 0.01% | 1,525,677 |
| 2013-11-14 | 2013-11-12 | 11.623 | 130,280 | +3,459 | 0.01% | 1,514,205 |
| 2013-11-01 | 2013-10-30 | 12.230 | 126,821 | -8,070 | 0.01% | 1,551,002 |
| 2013-10-31 | 2013-10-29 | 12.386 | 134,891 | -14,988 | 0.01% | 1,670,757 |
| 2013-10-29 | 2013-10-25 | 12.386 | 149,879 | +3,459 | 0.01% | 1,856,398 |
| 2013-10-28 | 2013-10-24 | 12.178 | 146,420 | -44,964 | 0.01% | 1,783,075 |
| 2013-10-25 | 2013-10-23 | 11.779 | 191,384 | -238,654 | 0.01% | 2,254,278 |
| 2013-10-24 | 2013-10-22 | 11.276 | 430,038 | +3,459 | 0.03% | 4,849,002 |
| 2013-10-23 | 2013-10-21 | 11.397 | 426,579 | +31,129 | 0.03% | 4,861,799 |
| 2013-10-22 | 2013-10-18 | 11.449 | 395,450 | -21,906 | 0.03% | 4,527,596 |
| 2013-10-18 | 2013-10-16 | 11.675 | 417,356 | -12,682 | 0.03% | 4,872,523 |
| 2013-10-17 | 2013-10-15 | 11.519 | 430,038 | +31,129 | 0.03% | 4,953,442 |
| 2013-10-16 | 2013-10-11 | 11.623 | 398,909 | +114,139 | 0.03% | 4,636,399 |
| 2013-10-15 | 2013-10-10 | 11.553 | 284,770 | +17,293 | 0.02% | 3,290,036 |
| 2013-10-11 | 2013-10-09 | 11.588 | 267,477 | +86,469 | 0.02% | 3,099,524 |
| 2013-10-10 | 2013-10-08 | 11.866 | 181,008 | -6,917 | 0.01% | 2,147,761 |
| 2013-10-09 | 2013-10-07 | 11.866 | 187,925 | -5,765 | 0.01% | 2,229,835 |
| 2013-10-08 | 2013-10-04 | 12.056 | 193,690 | -178,702 | 0.01% | 2,335,200 |
| 2013-10-07 | 2013-10-03 | 11.362 | 372,392 | +3,459 | 0.03% | 4,231,300 |
| 2013-10-04 | 2013-10-02 | 11.519 | 368,933 | +5,764 | 0.03% | 4,249,597 |
| 2013-10-03 | 2013-09-30 | 11.571 | 363,169 | -8,070 | 0.03% | 4,202,103 |
| 2013-10-02 | 2013-09-27 | 11.623 | 371,239 | +58,799 | 0.03% | 4,314,799 |
| 2013-09-30 | 2013-09-26 | 11.779 | 312,440 | +38,046 | 0.02% | 3,680,176 |
| 2013-09-26 | 2013-09-24 | 11.727 | 274,394 | +140,656 | 0.02% | 3,217,758 |
| 2013-09-25 | 2013-09-23 | 12.369 | 133,738 | -9,224 | 0.01% | 1,654,156 |
| 2013-09-24 | 2013-09-19 | 12.490 | 142,962 | +44,964 | 0.01% | 1,785,604 |
| 2013-09-19 | 2013-09-17 | 12.525 | 97,998 | -5,764 | 0.01% | 1,227,401 |
| 2013-09-17 | 2013-09-13 | 11.987 | 103,762 | -205,220 | 0.01% | 1,243,794 |
| 2013-09-16 | 2013-09-12 | 11.831 | 308,982 | +9,224 | 0.02% | 3,655,524 |
| 2013-09-13 | 2013-09-11 | 11.284 | 299,758 | +108,374 | 0.02% | 3,382,615 |
| 2013-09-12 | 2013-09-10 | 11.389 | 191,384 | +101,664 | 0.01% | 2,179,636 |
| 2013-09-11 | 2013-09-09 | 11.771 | 89,720 | +20,705 | 0.01% | 1,056,124 |
| 2013-09-10 | 2013-09-06 | 12.067 | 69,015 | +5,751 | 0.00% | 832,799 |
| 2013-08-30 | 2013-08-28 | 12.902 | 63,264 | +2,301 | 0.00% | 816,202 |
| 2013-08-26 | 2013-08-22 | 13.719 | 60,963 | -13,803 | 0.00% | 836,335 |
| 2013-08-20 | 2013-08-16 | 13.058 | 74,766 | +11,502 | 0.01% | 976,295 |
| 2013-07-03 | 2013-06-28 | 12.571 | 63,264 | -9,202 | 0.00% | 795,302 |
| 2013-06-13 | 2013-06-10 | 13.058 | 72,466 | -5,541 | 0.01% | 946,286 |
| 2013-06-11 | 2013-06-07 | 12.884 | 78,007 | +5,736 | 0.01% | 1,005,042 |
| 2013-06-10 | 2013-06-06 | 13.058 | 72,271 | +2,294 | 0.01% | 943,739 |
| 2013-06-07 | 2013-06-05 | 13.041 | 69,977 | +1,147 | 0.00% | 912,563 |
| 2013-06-05 | 2013-06-03 | 13.494 | 68,830 | +4,589 | 0.00% | 928,806 |
| 2013-06-04 | 2013-05-31 | 14.070 | 64,241 | +13,766 | 0.00% | 903,841 |
| 2013-06-03 | 2013-05-30 | 13.965 | 50,475 | +3,441 | 0.00% | 704,880 |
| 2013-05-31 | 2013-05-29 | 14.436 | 47,034 | +11,472 | 0.00% | 678,966 |
| 2013-05-28 | 2013-05-24 | 14.070 | 35,562 | -4,589 | 0.00% | 500,341 |
| 2013-05-27 | 2013-05-23 | 13.878 | 40,151 | -11,471 | 0.00% | 557,206 |
| 2013-05-23 | 2013-05-21 | 15.255 | 51,622 | -5,736 | 0.00% | 787,497 |
| 2013-05-22 | 2013-05-20 | 14.314 | 57,358 | +5,736 | 0.00% | 821,000 |
| 2013-05-16 | 2013-05-14 | 14.157 | 51,622 | -3,442 | 0.00% | 730,797 |
| 2013-05-14 | 2013-05-10 | 14.174 | 55,064 | +17,208 | 0.00% | 780,485 |
| 2013-05-08 | 2013-05-06 | 13.302 | 37,856 | +3,441 | 0.00% | 503,576 |
| 2013-04-11 | 2013-04-09 | 11.437 | 34,415 | -9,177 | 0.00% | 393,602 |
| 2013-03-28 | 2013-03-26 | 12.204 | 43,592 | +9,177 | 0.00% | 531,999 |
| 2013-03-11 | 2013-03-07 | 13.320 | 34,415 | -5,736 | 0.00% | 458,403 |
| 2013-02-08 | 2013-02-06 | 11.141 | 40,151 | -5,735 | 0.00% | 447,305 |
| 2013-02-06 | 2013-02-04 | 11.245 | 45,886 | +5,735 | 0.00% | 515,996 |
| 2013-01-25 | 2013-01-23 | 11.158 | 40,151 | -21,796 | 0.00% | 448,005 |
| 2013-01-23 | 2013-01-21 | 11.297 | 61,947 | +21,796 | 0.01% | 699,844 |
| 2013-01-22 | 2013-01-18 | 11.141 | 40,151 | -11,471 | 0.00% | 447,305 |
| 2013-01-18 | 2013-01-16 | 10.565 | 51,622 | -1,147 | 0.00% | 545,398 |
| 2013-01-15 | 2013-01-11 | 9.798 | 52,769 | -14,913 | 0.00% | 517,037 |
| 2013-01-14 | 2013-01-10 | 9.223 | 67,682 | +9,177 | 0.01% | 624,216 |
| 2013-01-09 | 2013-01-07 | 9.153 | 58,505 | +1,147 | 0.00% | 535,499 |
| 2013-01-08 | 2013-01-04 | 9.275 | 57,358 | +17,207 | 0.00% | 532,000 |
| 2013-01-07 | 2013-01-03 | 9.188 | 40,151 | -11,471 | 0.00% | 368,904 |
| 2013-01-02 | 2012-12-27 | 8.717 | 51,622 | +11,471 | 0.00% | 449,998 |
| 2012-12-27 | 2012-12-20 | 8.839 | 40,151 | -5,735 | 0.00% | 354,904 |
| 2012-12-21 | 2012-12-19 | 8.839 | 45,886 | +5,735 | 0.00% | 405,597 |
| 2012-12-07 | 2012-12-05 | 9.415 | 40,151 | +5,736 | 0.00% | 378,004 |
| 2012-12-05 | 2012-12-03 | 9.380 | 34,415 | -5,736 | 0.00% | 322,802 |
| 2012-11-26 | 2012-11-22 | 9.763 | 40,151 | +5,736 | 0.00% | 392,004 |
| 2012-11-15 | 2012-11-13 | 9.711 | 34,415 | -8,030 | 0.00% | 334,202 |
| 2012-11-14 | 2012-11-12 | 9.798 | 42,445 | -3,441 | 0.00% | 415,881 |
| 2012-11-13 | 2012-11-09 | 9.972 | 45,886 | -1,148 | 0.00% | 457,596 |
| 2012-11-12 | 2012-11-08 | 10.112 | 47,034 | -2,294 | 0.00% | 475,605 |
| 2012-11-09 | 2012-11-07 | 10.373 | 49,328 | +2,294 | 0.00% | 511,701 |
| 2012-11-07 | 2012-11-05 | 10.461 | 47,034 | +3,442 | 0.00% | 492,005 |
| 2012-11-06 | 2012-11-02 | 10.583 | 43,592 | +11,472 | 0.00% | 461,319 |
| 2012-11-05 | 2012-11-01 | 10.461 | 32,120 | +3,441 | 0.00% | 335,995 |
| 2012-10-24 | 2012-10-19 | 10.478 | 28,679 | -3,441 | 0.00% | 300,500 |
| 2012-10-18 | 2012-10-16 | 10.705 | 32,120 | +3,441 | 0.00% | 343,835 |
| 2012-10-03 | 2012-09-27 | 11.071 | 28,679 | -1,147 | 0.00% | 317,500 |
| 2012-09-13 | 2012-09-11 | 10.243 | 29,826 | +76 | 0.00% | 305,498 |
| 2012-08-02 | 2012-07-31 | 10.592 | 29,750 | +1,144 | 0.00% | 315,119 |
| 2012-06-27 | 2012-06-25 | 9.578 | 28,606 | +1,144 | 0.00% | 274,002 |
| 2012-06-22 | 2012-06-20 | 9.806 | 27,462 | +1,145 | 0.00% | 269,284 |
| 2012-06-20 | 2012-06-18 | 9.788 | 26,317 | +1,144 | 0.00% | 257,596 |
| 2012-06-19 | 2012-06-15 | 9.596 | 25,173 | +2,288 | 0.00% | 241,559 |
| 2012-06-14 | 2012-06-12 | 9.544 | 22,885 | +84 | 0.00% | 218,406 |
| 2012-05-21 | 2012-05-17 | 9.175 | 22,801 | -17,100 | 0.00% | 209,204 |
| 2012-05-16 | 2012-05-14 | 10.035 | 39,901 | -2,280 | 0.00% | 400,401 |
| 2012-05-14 | 2012-05-10 | 9.965 | 42,181 | +2,280 | 0.00% | 420,320 |
| 2012-05-03 | 2012-04-30 | 9.666 | 39,901 | +17,100 | 0.00% | 385,701 |
| 2012-04-27 | 2012-04-25 | 9.298 | 22,801 | -11,400 | 0.00% | 212,004 |
| 2012-04-26 | 2012-04-24 | 8.912 | 34,201 | +11,400 | 0.00% | 304,802 |
| 2012-03-23 | 2012-03-21 | 8.561 | 22,801 | +11,401 | 0.00% | 195,204 |
| 2012-02-28 | 2012-02-24 | 11.041 | 11,400 | -17,101 | 0.00% | 125,867 |
| 2012-02-27 | 2012-02-23 | 10.147 | 28,501 | +19,100 | 0.00% | 289,213 |
| 2012-02-21 | 2012-02-17 | 10.509 | 9,401 | -1,881 | 0.00% | 98,796 |
| 2012-02-20 | 2012-02-16 | 10.424 | 11,282 | -1,880 | 0.00% | 117,604 |
| 2012-02-16 | 2012-02-14 | 10.126 | 13,162 | -2,820 | 0.00% | 133,281 |
| 2012-02-13 | 2012-02-09 | 10.147 | 15,982 | +2,820 | 0.00% | 162,177 |
| 2011-12-12 | 2011-12-08 | 9.360 | 13,162 | +3,761 | 0.00% | 123,201 |
| 2011-10-31 | 2011-10-27 | 8.254 | 9,401 | -5,641 | 0.00% | 77,597 |
| 2011-10-26 | 2011-10-24 | 8.126 | 15,042 | +5,641 | 0.00% | 122,238 |
| 2011-09-15 | 2011-09-12 | 9.265 | 9,401 | +32 | 0.00% | 87,100 |
| 2011-08-30 | 2011-08-26 | 9.393 | 9,369 | -26,232 | 0.00% | 88,004 |
| 2011-06-10 | 2011-06-08 | 8.070 | 35,601 | -17,800 | 0.01% | 287,283 |
| 2011-06-09 | 2011-06-07 | 8.539 | 53,401 | -5,621 | 0.01% | 456,001 |
| 2011-06-02 | 2011-05-31 | 8.966 | 59,022 | -2,811 | 0.01% | 529,200 |
| 2011-05-31 | 2011-05-27 | 8.710 | 61,833 | +2,811 | 0.01% | 538,563 |
| 2011-05-30 | 2011-05-26 | 9.158 | 59,022 | +23,421 | 0.01% | 540,540 |
| 2011-05-17 | 2011-05-13 | 8.368 | 35,601 | -6,558 | 0.01% | 297,923 |
| 2011-05-12 | 2011-05-09 | 8.497 | 42,159 | +213 | 0.01% | 358,212 |
| 2011-05-04 | 2011-04-29 | 8.797 | 41,946 | +6,525 | 0.01% | 369,003 |
| 2011-04-20 | 2011-04-18 | 8.861 | 35,421 | +18,643 | 0.01% | 313,882 |
| 2011-04-14 | 2011-04-12 | 9.441 | 16,778 | +4,660 | 0.00% | 158,397 |
| 2011-04-13 | 2011-04-11 | 9.677 | 12,118 | -9,321 | 0.00% | 117,263 |
| 2011-04-12 | 2011-04-08 | 9.291 | 21,439 | +9,321 | 0.00% | 199,181 |
| 2010-12-13 | 2010-12-09 | 10.599 | 12,118 | -21,439 | 0.00% | 128,444 |
| 2010-12-09 | 2010-12-07 | 10.192 | 33,557 | +8,390 | 0.01% | 342,005 |
| 2010-12-08 | 2010-12-06 | 10.084 | 25,167 | +7,457 | 0.01% | 253,796 |
| 2010-12-07 | 2010-12-03 | 9.848 | 17,710 | -2,797 | 0.00% | 174,416 |
| 2010-12-03 | 2010-12-01 | 9.763 | 20,507 | -2,796 | 0.00% | 200,202 |
| 2010-12-02 | 2010-11-30 | 9.655 | 23,303 | -3,729 | 0.00% | 224,998 |
| 2010-11-29 | 2010-11-25 | 9.548 | 27,032 | -2,796 | 0.01% | 258,103 |
| 2010-11-23 | 2010-11-19 | 8.690 | 29,828 | +4,661 | 0.01% | 259,200 |
| 2010-11-18 | 2010-11-16 | 8.518 | 25,167 | -10,254 | 0.01% | 214,376 |
| 2010-11-16 | 2010-11-12 | 8.797 | 35,421 | -3,728 | 0.01% | 311,602 |
| 2010-11-15 | 2010-11-11 | 9.012 | 39,149 | +3,728 | 0.01% | 352,797 |
| 2010-11-12 | 2010-11-10 | 8.990 | 35,421 | +4,661 | 0.01% | 318,442 |
| 2010-11-09 | 2010-11-05 | 9.398 | 30,760 | -11,186 | 0.01% | 289,078 |
| 2010-11-08 | 2010-11-04 | 9.462 | 41,946 | -4,660 | 0.01% | 396,903 |
| 2010-11-03 | 2010-11-01 | 9.441 | 46,606 | +2,796 | 0.01% | 439,997 |
| 2010-10-27 | 2010-10-25 | 8.690 | 43,810 | +3,729 | 0.01% | 380,701 |
| 2010-10-20 | 2010-10-18 | 9.655 | 40,081 | -4,661 | 0.01% | 386,996 |
| 2010-10-19 | 2010-10-15 | 10.278 | 44,742 | -3,729 | 0.01% | 459,839 |
| 2010-10-14 | 2010-10-12 | 10.127 | 48,471 | +2,797 | 0.01% | 490,884 |
| 2010-10-05 | 2010-09-30 | 8.432 | 45,674 | +6,525 | 0.01% | 385,138 |
| 2010-10-04 | 2010-09-29 | 7.832 | 39,149 | +13,049 | 0.01% | 306,598 |
| 2010-09-16 | 2010-09-14 | 7.414 | 26,100 | +116 | 0.01% | 193,502 |
| 2010-08-10 | 2010-08-06 | 8.298 | 25,984 | -5,568 | 0.01% | 215,602 |
| 2010-07-22 | 2010-07-20 | 7.543 | 31,552 | +1,856 | 0.01% | 238,003 |
| 2010-07-13 | 2010-07-09 | 7.888 | 29,696 | +3,712 | 0.01% | 234,243 |
| 2010-07-08 | 2010-07-06 | 7.759 | 25,984 | +4,640 | 0.01% | 201,602 |
| 2010-07-07 | 2010-07-05 | 7.629 | 21,344 | +5,568 | 0.00% | 162,842 |
| 2010-07-05 | 2010-06-30 | 9.267 | 15,776 | -928 | 0.00% | 146,202 |
| 2010-06-21 | 2010-06-17 | 9.418 | 16,704 | -9,280 | 0.00% | 157,322 |
| 2010-06-08 | 2010-06-04 | 10.065 | 25,984 | -3,712 | 0.01% | 261,523 |
| 2010-06-02 | 2010-05-31 | 9.698 | 29,696 | -2,784 | 0.01% | 288,003 |
| 2010-05-19 | 2010-05-17 | 9.655 | 32,480 | +5,568 | 0.01% | 313,603 |
| 2010-05-18 | 2010-05-14 | 10.065 | 26,912 | +2,784 | 0.01% | 270,863 |
| 2010-05-12 | 2010-05-10 | 10.302 | 24,128 | +4,640 | 0.01% | 248,563 |
| 2010-05-10 | 2010-05-06 | 10.972 | 19,488 | -8,236 | 0.00% | 213,831 |
| 2010-05-07 | 2010-05-05 | 11.081 | 27,724 | -3,696 | 0.01% | 307,201 |
| 2010-04-30 | 2010-04-28 | 11.449 | 31,420 | +2,772 | 0.01% | 359,715 |
| 2010-04-28 | 2010-04-26 | 12.119 | 28,648 | -1,848 | 0.01% | 347,199 |
| 2010-04-26 | 2010-04-22 | 10.756 | 30,496 | -4,621 | 0.01% | 328,016 |
| 2010-04-22 | 2010-04-20 | 9.696 | 35,117 | +7,393 | 0.01% | 340,480 |
| 2010-03-23 | 2010-03-19 | 10.605 | 27,724 | -3,696 | 0.01% | 294,001 |
| 2010-03-19 | 2010-03-17 | 11.037 | 31,420 | +9,241 | 0.01% | 346,795 |
| 2010-03-16 | 2010-03-12 | 10.648 | 22,179 | -9,241 | 0.00% | 236,158 |
| 2010-03-15 | 2010-03-11 | 10.388 | 31,420 | +9,241 | 0.01% | 326,395 |
| 2010-03-08 | 2010-03-04 | 8.267 | 22,179 | -4,621 | 0.00% | 183,359 |
| 2010-03-05 | 2010-03-03 | 8.332 | 26,800 | +2,773 | 0.01% | 223,302 |
| 2010-02-01 | 2010-01-28 | 7.683 | 24,027 | +4,620 | 0.01% | 184,597 |
| 2010-01-28 | 2010-01-26 | 7.228 | 19,407 | +1,849 | 0.00% | 140,282 |
| 2010-01-26 | 2010-01-22 | 7.726 | 17,558 | -2,773 | 0.00% | 135,656 |
| 2010-01-21 | 2010-01-19 | 7.228 | 20,331 | +6,469 | 0.00% | 146,961 |
| 2010-01-20 | 2010-01-18 | 5.908 | 13,862 | +9,241 | 0.00% | 81,900 |
| 2009-12-28 | 2009-12-22 | 5.324 | 4,621 | +4,621 | 0.00% | 24,602 |
| 2009-10-27 | 2009-10-22 | 6.190 | 0 | -9,241 | ||
| 2009-09-22 | 2009-09-18 | 5.649 | 9,241 | -924 | 0.00% | 52,198 |
| 2009-09-17 | 2009-09-15 | 6.136 | 10,165 | +54 | 0.00% | 62,369 |
| 2009-08-28 | 2009-08-26 | 4.482 | 10,111 | -5,516 | 0.00% | 45,318 |
| 2009-08-27 | 2009-08-25 | 4.177 | 15,627 | -2,757 | 0.00% | 65,281 |
| 2009-08-18 | 2009-08-14 | 3.895 | 18,384 | +5,515 | 0.00% | 71,599 |
| 2009-08-11 | 2009-08-07 | 3.699 | 12,869 | -2,758 | 0.00% | 47,600 |
| 2009-07-30 | 2009-07-28 | 3.503 | 15,627 | +6,435 | 0.00% | 54,741 |
| 2009-05-25 | 2009-05-21 | 3.133 | 9,192 | -4,596 | 0.00% | 28,800 |
| 2009-05-19 | 2009-05-15 | 2.894 | 13,788 | +4,596 | 0.00% | 39,899 |
| 2009-04-29 | 2009-04-27 | 2.765 | 9,192 | +149 | 0.00% | 25,413 |
| 2008-09-18 | 2008-09-16 | 2.380 | 9,043 | +136 | 0.00% | 21,524 |
| 2008-05-05 | 2008-04-30 | 3.032 | 8,907 | +135 | 0.00% | 27,009 |
| 2008-02-22 | 2008-02-20 | 3.169 | 8,772 | -13,158 | 0.00% | 27,800 |
| 2008-02-11 | 2008-02-04 | 2.759 | 21,930 | -17,544 | 0.00% | 60,499 |
| 2008-01-30 | 2008-01-28 | 2.668 | 39,474 | +17,544 | 0.01% | 105,299 |
| 2008-01-22 | 2008-01-18 | 3.648 | 21,930 | +13,158 | 0.00% | 79,999 |
| 2007-11-12 | 2007-11-08 | 4.925 | 8,772 | +8,772 | 0.00% | 43,200 |
| 2007-10-12 | 2007-10-10 | 5.700 | 0 | -4,386 | ||
| 2007-09-13 | 2007-09-11 | 5.529 | 4,386 | +27 | 0.00% | 24,251 |
| 2007-07-04 | 2007-06-29 | 6.355 | 4,359 | +4,359 | 0.00% | 27,702 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy