History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 171,565,039 | +0 | 6.90% | 717,141,863 |
| 2025-10-13 | 2025-10-09 | 4.370 | 171,565,039 | +0 | 6.90% | 749,739,220 |
| 2025-10-10 | 2025-10-08 | 4.190 | 171,565,039 | +4,000 | 6.90% | 718,857,513 |
| 2025-10-09 | 2025-10-06 | 4.260 | 171,561,039 | -4,000 | 6.90% | 730,850,026 |
| 2025-10-08 | 2025-10-03 | 4.280 | 171,565,039 | -8,332 | 6.90% | 734,298,367 |
| 2025-10-06 | 2025-10-02 | 4.320 | 171,573,371 | +162,002 | 6.90% | 741,196,963 |
| 2025-10-03 | 2025-09-30 | 4.400 | 171,411,369 | +8,000 | 6.89% | 754,210,024 |
| 2025-10-02 | 2025-09-29 | 4.610 | 171,403,369 | +8,000 | 6.89% | 790,169,531 |
| 2025-09-29 | 2025-09-25 | 4.210 | 171,395,369 | +150,000 | 6.89% | 721,574,503 |
| 2025-09-26 | 2025-09-24 | 4.260 | 171,245,369 | +124,000 | 6.89% | 729,505,272 |
| 2025-09-25 | 2025-09-23 | 4.240 | 171,121,369 | +142,000 | 6.88% | 725,554,605 |
| 2025-09-24 | 2025-09-22 | 4.240 | 170,979,369 | +324,000 | 6.88% | 724,952,525 |
| 2025-09-23 | 2025-09-19 | 4.330 | 170,655,369 | +240,000 | 6.86% | 738,937,748 |
| 2025-09-22 | 2025-09-18 | 4.290 | 170,415,369 | +64,005 | 6.85% | 731,081,933 |
| 2025-09-19 | 2025-09-17 | 4.350 | 170,351,364 | -60,000 | 6.85% | 741,028,433 |
| 2025-09-18 | 2025-09-16 | 4.340 | 170,411,364 | -66,000 | 6.85% | 739,585,320 |
| 2025-09-17 | 2025-09-15 | 4.320 | 170,477,364 | +150,761 | 6.86% | 736,462,212 |
| 2025-09-16 | 2025-09-12 | 4.320 | 170,326,603 | +167,239 | 6.85% | 735,810,925 |
| 2025-09-15 | 2025-09-11 | 4.250 | 170,159,364 | +26,000 | 6.84% | 723,177,297 |
| 2025-09-12 | 2025-09-10 | 4.220 | 170,133,364 | -2,000 | 6.84% | 717,962,796 |
| 2025-09-11 | 2025-09-09 | 4.230 | 170,135,364 | +6,000 | 6.84% | 719,672,590 |
| 2025-09-10 | 2025-09-08 | 4.230 | 170,129,364 | -13,619 | 6.84% | 719,647,210 |
| 2025-09-09 | 2025-09-05 | 4.170 | 170,142,983 | -173,000 | 6.84% | 709,496,239 |
| 2025-09-05 | 2025-09-03 | 4.210 | 170,315,983 | -202,000 | 6.85% | 717,030,288 |
| 2025-09-04 | 2025-09-02 | 4.422 | 170,517,983 | +182,759 | 6.86% | 754,093,556 |
| 2025-09-03 | 2025-09-01 | 4.361 | 170,335,224 | +3,769,065 | 6.85% | 742,823,032 |
| 2025-09-02 | 2025-08-29 | 4.351 | 166,566,159 | +368,274 | 6.86% | 724,681,204 |
| 2025-09-01 | 2025-08-28 | 4.351 | 166,197,885 | -3,908 | 6.84% | 723,078,950 |
| 2025-08-29 | 2025-08-27 | 4.330 | 166,201,793 | +81,900 | 6.84% | 719,693,148 |
| 2025-08-28 | 2025-08-26 | 4.340 | 166,119,893 | +67,881 | 6.84% | 721,039,065 |
| 2025-08-27 | 2025-08-25 | 4.371 | 166,052,012 | +37,120 | 6.84% | 725,844,037 |
| 2025-08-26 | 2025-08-22 | 4.433 | 166,014,892 | +31,259 | 6.84% | 735,878,712 |
| 2025-08-25 | 2025-08-21 | 4.555 | 165,983,633 | +97,686 | 6.83% | 756,130,180 |
| 2025-08-22 | 2025-08-20 | 4.515 | 165,885,947 | -3,273 | 6.83% | 748,892,501 |
| 2025-08-21 | 2025-08-19 | 4.525 | 165,889,220 | +1,954 | 6.83% | 750,605,479 |
| 2025-08-20 | 2025-08-18 | 4.555 | 165,887,266 | -15,630 | 6.83% | 755,691,185 |
| 2025-08-19 | 2025-08-15 | 4.545 | 165,902,896 | -22,650 | 6.83% | 754,064,044 |
| 2025-08-18 | 2025-08-14 | 4.586 | 165,925,546 | +9,768 | 6.83% | 760,961,291 |
| 2025-08-15 | 2025-08-13 | 4.617 | 165,915,778 | -5,861 | 6.83% | 766,011,916 |
| 2025-08-14 | 2025-08-12 | 4.658 | 165,921,639 | +5,861 | 6.83% | 772,833,113 |
| 2025-08-13 | 2025-08-11 | 4.617 | 165,915,778 | +1,954 | 6.83% | 766,011,916 |
| 2025-08-12 | 2025-08-08 | 4.627 | 165,913,824 | +25,988 | 6.83% | 767,701,349 |
| 2025-08-11 | 2025-08-07 | 4.678 | 165,887,836 | +11,723 | 6.83% | 776,072,041 |
| 2025-08-07 | 2025-08-05 | 4.535 | 165,876,113 | +15,629 | 6.83% | 752,244,242 |
| 2025-08-06 | 2025-08-04 | 4.494 | 165,860,484 | +638,861 | 6.83% | 745,381,732 |
| 2025-08-05 | 2025-08-01 | 4.504 | 165,221,623 | +46,889 | 6.80% | 744,202,040 |
| 2025-08-04 | 2025-07-31 | 4.617 | 165,174,734 | +130,898 | 6.80% | 762,590,611 |
| 2025-08-01 | 2025-07-30 | 4.729 | 165,043,836 | +103,083 | 6.80% | 780,571,302 |
| 2025-07-31 | 2025-07-29 | 4.668 | 164,940,753 | +31,259 | 6.79% | 769,952,816 |
| 2025-07-30 | 2025-07-28 | 4.576 | 164,909,494 | -10,374 | 6.79% | 754,613,340 |
| 2025-07-29 | 2025-07-25 | 4.535 | 164,919,868 | +36,143 | 6.79% | 747,907,693 |
| 2025-07-28 | 2025-07-24 | 4.545 | 164,883,725 | +17,271 | 6.79% | 749,431,695 |
| 2025-07-25 | 2025-07-23 | 4.566 | 164,866,454 | -30,635 | 6.79% | 752,728,659 |
| 2025-07-22 | 2025-07-18 | 4.474 | 164,897,089 | +533,808 | 6.79% | 737,676,115 |
| 2025-07-21 | 2025-07-17 | 4.474 | 164,363,281 | +410,278 | 6.77% | 735,288,096 |
| 2025-07-18 | 2025-07-16 | 4.504 | 163,953,003 | +218,815 | 6.75% | 738,487,839 |
| 2025-07-17 | 2025-07-15 | 4.637 | 163,734,188 | +167,560 | 6.74% | 759,292,077 |
| 2025-07-16 | 2025-07-14 | 4.504 | 163,566,628 | +776 | 6.73% | 736,747,504 |
| 2025-07-15 | 2025-07-11 | 4.392 | 163,565,852 | +272,913 | 6.73% | 718,325,408 |
| 2025-07-14 | 2025-07-10 | 4.402 | 163,292,939 | -134,806 | 6.72% | 718,798,492 |
| 2025-07-11 | 2025-07-09 | 4.433 | 163,427,745 | +1,841 | 6.73% | 724,410,907 |
| 2025-07-09 | 2025-07-07 | 4.744 | 163,425,904 | +5,600,715 | 6.73% | 775,282,995 |
| 2025-07-08 | 2025-07-04 | 4.744 | 157,825,189 | +963,249 | 6.72% | 748,713,529 |
| 2025-07-07 | 2025-07-03 | 4.776 | 156,861,940 | +13,221 | 6.68% | 749,127,038 |
| 2025-07-03 | 2025-06-30 | 4.818 | 156,848,719 | -28,331 | 6.68% | 755,707,481 |
| 2025-06-30 | 2025-06-26 | 4.829 | 156,877,050 | -4,722 | 6.68% | 757,505,177 |
| 2025-06-27 | 2025-06-25 | 4.913 | 156,881,772 | -86,881 | 6.68% | 770,817,942 |
| 2025-06-26 | 2025-06-24 | 4.818 | 156,968,653 | +195,682 | 6.69% | 756,285,331 |
| 2025-06-25 | 2025-06-23 | 4.807 | 156,772,971 | +33,997 | 6.68% | 753,682,428 |
| 2025-06-24 | 2025-06-20 | 4.765 | 156,738,974 | +491,069 | 6.68% | 746,880,055 |
| 2025-06-23 | 2025-06-19 | 4.765 | 156,247,905 | +54,773 | 6.65% | 744,540,052 |
| 2025-06-20 | 2025-06-18 | 4.829 | 156,193,132 | +49,107 | 6.65% | 754,202,773 |
| 2025-06-19 | 2025-06-17 | 4.850 | 156,144,025 | +28,331 | 6.65% | 757,272,519 |
| 2025-06-18 | 2025-06-16 | 4.850 | 156,115,694 | +31,301 | 6.65% | 757,135,118 |
| 2025-06-17 | 2025-06-13 | 4.882 | 156,084,393 | -6,633 | 6.65% | 761,941,719 |
| 2025-06-16 | 2025-06-12 | 4.807 | 156,091,026 | +41,552 | 6.65% | 750,403,993 |
| 2025-06-13 | 2025-06-11 | 4.786 | 156,049,474 | -179,429 | 6.65% | 746,899,369 |
| 2025-06-12 | 2025-06-10 | 4.702 | 156,228,903 | +595,421 | 6.65% | 734,523,512 |
| 2025-06-11 | 2025-06-09 | 4.585 | 155,633,482 | +61,856 | 6.63% | 713,595,790 |
| 2025-06-10 | 2025-06-06 | 4.575 | 155,571,626 | -3,778 | 6.63% | 711,664,801 |
| 2025-06-09 | 2025-06-05 | 4.596 | 155,575,404 | +3,778 | 6.63% | 714,976,908 |
| 2025-06-04 | 2025-06-02 | 4.543 | 155,571,626 | +173,762 | 6.63% | 706,722,684 |
| 2025-06-03 | 2025-05-30 | 4.638 | 155,397,864 | -101,991 | 6.62% | 720,743,118 |
| 2025-06-02 | 2025-05-29 | 4.733 | 155,499,855 | +58,551 | 6.62% | 736,035,667 |
| 2025-05-30 | 2025-05-28 | 4.680 | 155,441,304 | +15,109 | 6.62% | 727,528,563 |
| 2025-05-28 | 2025-05-26 | 4.553 | 155,426,195 | +346,689 | 6.62% | 707,707,860 |
| 2025-05-27 | 2025-05-23 | 4.585 | 155,079,506 | +15,110 | 6.61% | 711,055,752 |
| 2025-05-26 | 2025-05-22 | 4.659 | 155,064,396 | +13,221 | 6.60% | 722,480,478 |
| 2025-05-23 | 2025-05-21 | 4.765 | 155,051,175 | +11,332 | 6.60% | 738,837,490 |
| 2025-05-22 | 2025-05-20 | 4.723 | 155,039,843 | -3,777 | 6.60% | 732,216,527 |
| 2025-05-21 | 2025-05-19 | 4.649 | 155,043,620 | -3,778 | 6.60% | 720,741,897 |
| 2025-05-20 | 2025-05-16 | 4.585 | 155,047,398 | +8,392 | 6.60% | 710,908,533 |
| 2025-05-19 | 2025-05-15 | 4.744 | 155,039,006 | -13,084 | 6.60% | 735,496,038 |
| 2025-05-16 | 2025-05-14 | 4.659 | 155,052,090 | +9,306 | 6.60% | 722,423,142 |
| 2025-05-15 | 2025-05-13 | 4.638 | 155,042,784 | +3,778 | 6.60% | 719,096,239 |
| 2025-05-14 | 2025-05-12 | 4.606 | 155,039,006 | -27,142 | 6.60% | 714,153,519 |
| 2025-05-13 | 2025-05-09 | 4.564 | 155,066,148 | +19,587 | 6.60% | 707,710,465 |
| 2025-05-12 | 2025-05-08 | 4.575 | 155,046,561 | -3,777 | 6.60% | 709,262,883 |
| 2025-05-09 | 2025-05-07 | 4.575 | 155,050,338 | +15,109 | 6.60% | 709,280,161 |
| 2025-05-08 | 2025-05-06 | 4.575 | 155,035,229 | -699 | 6.60% | 709,211,045 |
| 2025-05-06 | 2025-04-30 | 4.627 | 155,035,928 | -118,655 | 6.60% | 717,422,740 |
| 2025-05-02 | 2025-04-29 | 4.585 | 155,154,583 | +118,990 | 6.61% | 711,399,988 |
| 2025-04-30 | 2025-04-28 | 4.543 | 155,035,593 | -23,352 | 6.60% | 704,287,622 |
| 2025-04-28 | 2025-04-24 | 4.596 | 155,058,945 | -18,200 | 6.60% | 712,603,421 |
| 2025-04-25 | 2025-04-23 | 4.649 | 155,077,145 | +61,088 | 6.61% | 720,897,743 |
| 2025-04-23 | 2025-04-17 | 4.585 | 155,016,057 | +155 | 6.60% | 710,764,831 |
| 2025-04-17 | 2025-04-15 | 4.500 | 155,015,902 | +13,059 | 6.60% | 697,632,220 |
| 2025-04-16 | 2025-04-14 | 4.405 | 155,002,843 | -1,888 | 6.60% | 682,801,306 |
| 2025-04-15 | 2025-04-11 | 4.320 | 155,004,731 | -113,243 | 6.60% | 669,678,668 |
| 2025-04-14 | 2025-04-10 | 4.384 | 155,117,974 | +118,990 | 6.61% | 680,023,331 |
| 2025-04-11 | 2025-04-09 | 4.246 | 154,998,984 | -126,545 | 6.60% | 658,164,680 |
| 2025-04-10 | 2025-04-08 | 4.151 | 155,125,529 | +453,294 | 6.61% | 643,918,186 |
| 2025-04-09 | 2025-04-07 | 4.310 | 154,672,235 | +41,546 | 6.59% | 666,604,312 |
| 2025-04-08 | 2025-04-03 | 4.585 | 154,630,689 | +312,621 | 6.59% | 708,997,879 |
| 2025-04-07 | 2025-04-02 | 4.585 | 154,318,068 | +18,888 | 6.57% | 707,564,479 |
| 2025-04-03 | 2025-04-01 | 4.627 | 154,299,180 | +58,556 | 6.57% | 714,013,468 |
| 2025-03-31 | 2025-03-27 | 4.617 | 154,240,624 | -175,652 | 6.57% | 712,109,224 |
| 2025-03-28 | 2025-03-26 | 4.575 | 154,416,276 | +26,442 | 6.58% | 706,379,635 |
| 2025-03-27 | 2025-03-25 | 4.575 | 154,389,834 | +108,477 | 6.58% | 706,258,675 |
| 2025-03-26 | 2025-03-24 | 4.596 | 154,281,357 | -12,915 | 6.57% | 709,029,864 |
| 2025-03-25 | 2025-03-21 | 4.649 | 154,294,272 | +54,094 | 6.57% | 717,258,448 |
| 2025-03-24 | 2025-03-20 | 4.627 | 154,240,178 | -33,908 | 6.57% | 713,740,438 |
| 2025-03-21 | 2025-03-19 | 4.500 | 154,274,086 | +28,237 | 6.57% | 694,293,758 |
| 2025-03-20 | 2025-03-18 | 4.553 | 154,245,849 | -3,778 | 6.57% | 702,333,347 |
| 2025-03-19 | 2025-03-17 | 4.532 | 154,249,627 | +3,778 | 6.57% | 699,083,803 |
| 2025-03-14 | 2025-03-12 | 4.564 | 154,245,849 | -11,668 | 6.57% | 703,966,680 |
| 2025-03-13 | 2025-03-11 | 4.522 | 154,257,517 | +76,558 | 6.57% | 697,486,105 |
| 2025-03-12 | 2025-03-10 | 4.490 | 154,180,959 | +105,095 | 6.57% | 692,242,004 |
| 2025-03-11 | 2025-03-07 | 4.447 | 154,075,864 | +18,887 | 6.56% | 685,244,014 |
| 2025-03-10 | 2025-03-06 | 4.469 | 154,056,977 | +90,659 | 6.56% | 688,422,682 |
| 2025-03-07 | 2025-03-05 | 4.458 | 153,966,318 | +96,325 | 6.56% | 686,387,188 |
| 2025-03-06 | 2025-03-04 | 4.469 | 153,869,993 | +81,215 | 6.55% | 687,587,121 |
| 2025-03-05 | 2025-03-03 | 4.458 | 153,788,778 | +37,774 | 6.55% | 685,595,708 |
| 2025-03-04 | 2025-02-28 | 4.522 | 153,751,004 | -11,332 | 6.55% | 695,195,871 |
| 2025-03-03 | 2025-02-27 | 4.479 | 153,762,336 | +340,065 | 6.55% | 688,734,256 |
| 2025-02-28 | 2025-02-26 | 4.458 | 153,422,271 | +523,177 | 6.53% | 683,961,807 |
| 2025-02-27 | 2025-02-25 | 4.522 | 152,899,094 | +177,540 | 6.51% | 691,343,900 |
| 2025-02-26 | 2025-02-24 | 4.522 | 152,721,554 | +75,185 | 6.50% | 690,541,141 |
| 2025-02-25 | 2025-02-21 | 4.511 | 152,646,369 | +50,996 | 6.50% | 688,584,791 |
| 2025-02-24 | 2025-02-20 | 4.511 | 152,595,373 | +483,513 | 6.50% | 688,354,749 |
| 2025-02-21 | 2025-02-19 | 4.564 | 152,111,860 | +328,638 | 6.48% | 694,227,312 |
| 2025-02-20 | 2025-02-18 | 4.649 | 151,783,222 | -24,553 | 6.46% | 705,585,482 |
| 2025-02-19 | 2025-02-17 | 4.649 | 151,807,775 | -9,444 | 6.47% | 705,699,620 |
| 2025-02-18 | 2025-02-14 | 4.543 | 151,817,219 | +283,309 | 6.47% | 689,667,360 |
| 2025-02-17 | 2025-02-13 | 4.532 | 151,533,910 | +203,982 | 6.45% | 686,775,742 |
| 2025-02-14 | 2025-02-12 | 4.564 | 151,329,928 | +233,154 | 6.45% | 690,658,632 |
| 2025-02-13 | 2025-02-11 | 4.564 | 151,096,774 | -50,996 | 6.44% | 689,594,534 |
| 2025-02-12 | 2025-02-10 | 4.585 | 151,147,770 | +160,542 | 6.44% | 693,028,331 |
| 2025-02-11 | 2025-02-07 | 4.627 | 150,987,228 | -62,328 | 6.43% | 698,687,538 |
| 2025-02-10 | 2025-02-06 | 4.733 | 151,049,556 | +5,666 | 6.43% | 714,970,832 |
| 2025-02-07 | 2025-02-05 | 4.659 | 151,043,890 | +22,659 | 6.43% | 703,748,022 |
| 2025-02-06 | 2025-02-04 | 4.691 | 151,021,231 | +26,442 | 6.43% | 708,440,010 |
| 2025-02-05 | 2025-02-03 | 4.627 | 150,994,789 | +56,662 | 6.43% | 698,722,527 |
| 2025-01-21 | 2025-01-17 | 4.744 | 150,938,127 | -27,577 | 6.43% | 716,041,707 |
| 2025-01-20 | 2025-01-16 | 4.680 | 150,965,704 | -15,110 | 6.43% | 706,580,934 |
| 2025-01-16 | 2025-01-14 | 4.723 | 150,980,814 | -9,444 | 6.43% | 713,046,692 |
| 2025-01-15 | 2025-01-13 | 4.691 | 150,990,258 | -88,768 | 6.43% | 708,294,716 |
| 2025-01-14 | 2025-01-10 | 4.532 | 151,079,026 | +28,331 | 6.43% | 684,714,136 |
| 2025-01-13 | 2025-01-09 | 4.712 | 151,050,695 | +33,993 | 6.43% | 711,777,224 |
| 2025-01-10 | 2025-01-08 | 4.776 | 151,016,702 | +220,226 | 6.43% | 721,211,880 |
| 2025-01-09 | 2025-01-07 | 4.839 | 150,796,476 | +356,969 | 6.42% | 729,740,989 |
| 2025-01-08 | 2025-01-06 | 4.945 | 150,439,507 | +52,884 | 6.41% | 743,943,803 |
| 2025-01-07 | 2025-01-03 | 5.009 | 150,386,623 | -154,876 | 6.41% | 753,237,089 |
| 2025-01-06 | 2025-01-02 | 5.083 | 150,541,499 | +136,744 | 6.41% | 765,171,564 |
| 2025-01-03 | 2024-12-31 | 5.189 | 150,404,755 | +28,331 | 6.41% | 780,403,116 |
| 2025-01-02 | 2024-12-27 | 5.083 | 150,376,424 | +174,896 | 6.40% | 764,332,522 |
| 2024-12-30 | 2024-12-24 | 5.030 | 150,201,528 | -365,004 | 6.40% | 755,491,024 |
| 2024-12-27 | 2024-12-20 | 4.945 | 150,566,532 | +177,540 | 6.41% | 744,571,959 |
| 2024-12-23 | 2024-12-19 | 5.040 | 150,388,992 | -202,093 | 6.41% | 758,026,432 |
| 2024-12-20 | 2024-12-18 | 5.125 | 150,591,085 | -1,671,710 | 6.41% | 771,802,129 |
| 2024-12-19 | 2024-12-17 | 4.839 | 152,262,795 | +1,852,839 | 6.49% | 736,836,865 |
| 2024-12-18 | 2024-12-16 | 4.987 | 150,409,956 | -84,993 | 6.41% | 750,168,527 |
| 2024-12-17 | 2024-12-13 | 5.168 | 150,494,949 | -24,553 | 6.41% | 777,683,876 |
| 2024-12-16 | 2024-12-12 | 4.829 | 150,519,502 | +109,546 | 6.41% | 726,806,770 |
| 2024-12-12 | 2024-12-10 | 4.638 | 150,409,956 | -1,886 | 6.41% | 697,608,949 |
| 2024-12-10 | 2024-12-06 | 4.744 | 150,411,842 | -120,902 | 6.41% | 713,545,041 |
| 2024-12-04 | 2024-12-02 | 4.458 | 150,532,744 | +147,320 | 6.41% | 671,080,196 |
| 2024-12-03 | 2024-11-29 | 4.469 | 150,385,424 | +1,889 | 6.41% | 672,015,893 |
| 2024-12-02 | 2024-11-28 | 4.458 | 150,383,535 | +3,777 | 6.41% | 670,415,017 |
| 2024-11-29 | 2024-11-27 | 4.479 | 150,379,758 | +152,987 | 6.41% | 673,582,968 |
| 2024-11-28 | 2024-11-26 | 4.437 | 150,226,771 | -60,439 | 6.40% | 666,534,608 |
| 2024-11-27 | 2024-11-25 | 4.522 | 150,287,210 | +232,313 | 6.40% | 679,534,085 |
| 2024-11-26 | 2024-11-22 | 4.532 | 150,054,897 | +1 | 6.39% | 680,072,620 |
| 2024-11-25 | 2024-11-21 | 4.659 | 150,054,896 | -45 | 6.39% | 699,140,072 |
| 2024-11-22 | 2024-11-20 | 4.712 | 150,054,941 | -1,812 | 6.39% | 707,085,058 |
| 2024-11-21 | 2024-11-19 | 4.617 | 150,056,753 | +1,811 | 6.39% | 692,792,827 |
| 2024-11-20 | 2024-11-18 | 4.691 | 150,054,942 | -113,324 | 6.39% | 703,907,152 |
| 2024-11-19 | 2024-11-15 | 4.575 | 150,168,266 | +112,960 | 6.40% | 686,947,047 |
| 2024-11-18 | 2024-11-14 | 4.532 | 150,055,306 | +46,685 | 6.39% | 680,074,474 |
| 2024-11-15 | 2024-11-13 | 4.585 | 150,008,621 | +18,167 | 6.39% | 687,805,214 |
| 2024-11-14 | 2024-11-12 | 4.522 | 149,990,454 | +1,197 | 6.39% | 678,192,282 |
| 2024-11-13 | 2024-11-11 | 4.553 | 149,989,257 | +47,218 | 6.39% | 682,951,649 |
| 2024-11-12 | 2024-11-08 | 4.585 | 149,942,039 | -236,091 | 6.39% | 687,499,928 |
| 2024-11-08 | 2024-11-06 | 4.585 | 150,178,130 | +18,066 | 6.40% | 688,582,430 |
| 2024-11-07 | 2024-11-05 | 4.543 | 150,160,064 | -2,463 | 6.40% | 682,139,322 |
| 2024-11-06 | 2024-11-04 | 4.575 | 150,162,527 | +53,887 | 6.40% | 686,920,794 |
| 2024-11-05 | 2024-11-01 | 4.627 | 150,108,640 | -175,796 | 6.39% | 694,621,906 |
| 2024-11-04 | 2024-10-31 | 4.532 | 150,284,436 | +945 | 6.40% | 681,112,928 |
| 2024-11-01 | 2024-10-30 | 4.564 | 150,283,491 | +94,283 | 6.40% | 685,882,771 |
| 2024-10-31 | 2024-10-29 | 4.627 | 150,189,208 | +109,393 | 6.40% | 694,994,732 |
| 2024-10-30 | 2024-10-28 | 4.691 | 150,079,815 | +78,382 | 6.39% | 704,023,831 |
| 2024-10-29 | 2024-10-25 | 4.712 | 150,001,433 | +147,585 | 6.39% | 706,832,919 |
| 2024-10-28 | 2024-10-24 | 4.765 | 149,853,848 | +578,686 | 6.38% | 714,071,602 |
| 2024-10-25 | 2024-10-23 | 4.839 | 149,275,162 | +131,363 | 6.36% | 722,378,979 |
| 2024-10-24 | 2024-10-22 | 4.892 | 149,143,799 | +9,444 | 6.35% | 729,639,816 |
| 2024-10-23 | 2024-10-21 | 4.871 | 149,134,355 | +277,642 | 6.35% | 726,435,200 |
| 2024-10-22 | 2024-10-18 | 4.945 | 148,856,713 | +142,123 | 6.34% | 736,116,672 |
| 2024-10-21 | 2024-10-17 | 4.966 | 148,714,590 | +214,476 | 6.33% | 738,563,378 |
| 2024-10-18 | 2024-10-16 | 5.083 | 148,500,114 | -149,797 | 6.32% | 754,795,623 |
| 2024-10-17 | 2024-10-15 | 5.019 | 148,649,911 | +312,596 | 6.33% | 746,112,548 |
| 2024-10-15 | 2024-10-10 | 5.040 | 148,337,315 | -8,000 | 6.32% | 747,685,081 |
| 2024-10-14 | 2024-10-09 | 4.786 | 148,345,315 | -29,281 | 6.32% | 710,024,964 |
| 2024-10-10 | 2024-10-08 | 4.924 | 148,374,596 | +24,555 | 6.32% | 730,590,214 |
| 2024-10-09 | 2024-10-07 | 5.168 | 148,350,041 | -105,764 | 6.32% | 766,600,046 |
| 2024-10-08 | 2024-10-04 | 5.104 | 148,455,805 | +62,328 | 6.32% | 757,714,453 |
| 2024-10-07 | 2024-10-03 | 5.040 | 148,393,477 | +3,777 | 6.32% | 747,968,162 |
| 2024-10-04 | 2024-10-02 | 5.093 | 148,389,700 | +65,165 | 6.32% | 755,805,733 |
| 2024-10-03 | 2024-09-30 | 4.839 | 148,324,535 | +789 | 6.32% | 717,778,663 |
| 2024-10-02 | 2024-09-27 | 4.786 | 148,323,746 | +56,662 | 6.32% | 709,921,728 |
| 2024-09-30 | 2024-09-26 | 4.638 | 148,267,084 | +282,364 | 6.32% | 687,670,201 |
| 2024-09-26 | 2024-09-24 | 4.712 | 147,984,720 | +283,309 | 6.30% | 697,329,815 |
| 2024-09-25 | 2024-09-23 | 4.638 | 147,701,411 | -205,871 | 6.29% | 685,046,581 |
| 2024-09-24 | 2024-09-20 | 4.596 | 147,907,282 | -125,600 | 6.30% | 679,736,568 |
| 2024-09-23 | 2024-09-19 | 4.532 | 148,032,882 | -8,499 | 6.31% | 670,908,527 |
| 2024-09-20 | 2024-09-17 | 4.511 | 148,041,381 | +92,547 | 6.31% | 667,811,780 |
| 2024-09-19 | 2024-09-16 | 4.426 | 147,948,834 | +162,430 | 6.30% | 654,861,076 |
| 2024-09-13 | 2024-09-11 | 4.373 | 147,786,404 | +75,549 | 6.29% | 646,317,450 |
| 2024-09-12 | 2024-09-10 | 4.394 | 147,710,855 | -256,866 | 6.29% | 649,115,317 |
| 2024-09-11 | 2024-09-09 | 4.394 | 147,967,721 | +296,530 | 6.30% | 650,244,115 |
| 2024-09-10 | 2024-09-05 | 4.447 | 147,671,191 | -3,854,132 | 6.29% | 656,759,580 |
| 2024-09-09 | 2024-09-04 | 4.564 | 151,525,323 | -13,221 | 6.45% | 691,550,400 |
| 2024-09-05 | 2024-09-03 | 4.704 | 151,538,544 | -186,984 | 6.45% | 712,849,848 |
| 2024-09-04 | 2024-09-02 | 4.769 | 151,725,528 | +3,494,135 | 6.46% | 723,596,663 |
| 2024-09-03 | 2024-08-30 | 4.704 | 148,231,393 | +3,620,293 | 6.46% | 697,292,736 |
| 2024-09-02 | 2024-08-29 | 4.780 | 144,611,100 | +166,992 | 6.30% | 691,234,555 |
| 2024-08-30 | 2024-08-28 | 4.693 | 144,444,108 | -35,059 | 6.30% | 677,911,418 |
| 2024-08-29 | 2024-08-27 | 4.791 | 144,479,167 | +40,594 | 6.30% | 692,169,916 |
| 2024-08-28 | 2024-08-26 | 4.715 | 144,438,573 | +46,130 | 6.30% | 681,016,552 |
| 2024-08-27 | 2024-08-23 | 4.747 | 144,392,443 | -1,845 | 6.30% | 685,494,218 |
| 2024-08-26 | 2024-08-22 | 4.758 | 144,394,288 | +149,462 | 6.30% | 687,068,053 |
| 2024-08-23 | 2024-08-21 | 4.737 | 144,244,826 | -59,047 | 6.29% | 683,229,961 |
| 2024-08-22 | 2024-08-20 | 4.867 | 144,303,873 | +84,880 | 6.29% | 702,278,786 |
| 2024-08-21 | 2024-08-19 | 4.878 | 144,218,993 | +40,594 | 6.29% | 703,428,879 |
| 2024-08-20 | 2024-08-16 | 4.964 | 144,178,399 | -1,845 | 6.29% | 715,732,764 |
| 2024-08-19 | 2024-08-15 | 5.008 | 144,180,244 | +7,381 | 6.29% | 721,992,944 |
| 2024-08-15 | 2024-08-13 | 4.899 | 144,172,863 | +11,071 | 6.29% | 706,329,230 |
| 2024-08-14 | 2024-08-12 | 4.834 | 144,161,792 | +77,499 | 6.29% | 696,899,659 |
| 2024-08-13 | 2024-08-09 | 4.737 | 144,084,293 | +33,213 | 6.28% | 682,469,580 |
| 2024-08-12 | 2024-08-08 | 4.769 | 144,051,080 | -151,307 | 6.28% | 686,996,329 |
| 2024-08-09 | 2024-08-07 | 4.682 | 144,202,387 | +110,726 | 6.29% | 675,213,968 |
| 2024-08-08 | 2024-08-06 | 4.552 | 144,091,661 | +40,594 | 6.28% | 655,953,962 |
| 2024-08-07 | 2024-08-05 | 4.455 | 144,051,067 | -90,415 | 6.28% | 641,716,968 |
| 2024-08-06 | 2024-08-02 | 4.628 | 144,141,482 | -5,535 | 6.28% | 667,117,110 |
| 2024-08-05 | 2024-08-01 | 4.596 | 144,147,017 | +25,832 | 6.28% | 662,455,542 |
| 2024-08-02 | 2024-07-31 | 4.607 | 144,121,185 | +33,214 | 6.28% | 663,898,941 |
| 2024-08-01 | 2024-07-30 | 4.520 | 144,087,971 | +36,904 | 6.28% | 651,251,898 |
| 2024-07-29 | 2024-07-25 | 4.520 | 144,051,067 | -194,669 | 6.28% | 651,085,099 |
| 2024-07-26 | 2024-07-24 | 4.574 | 144,245,736 | +9,226 | 6.29% | 659,782,294 |
| 2024-07-25 | 2024-07-23 | 4.487 | 144,236,510 | -11,071 | 6.29% | 647,233,173 |
| 2024-07-24 | 2024-07-22 | 4.455 | 144,247,581 | +7,381 | 6.29% | 642,592,396 |
| 2024-07-23 | 2024-07-19 | 4.444 | 144,240,200 | +25,833 | 6.29% | 640,996,110 |
| 2024-07-19 | 2024-07-17 | 4.476 | 144,214,367 | +3,690 | 6.29% | 645,570,685 |
| 2024-07-18 | 2024-07-16 | 4.607 | 144,210,677 | -12,916 | 6.29% | 664,311,189 |
| 2024-07-17 | 2024-07-15 | 4.617 | 144,223,593 | -18,453 | 6.29% | 665,933,912 |
| 2024-07-15 | 2024-07-11 | 4.585 | 144,242,046 | +36,905 | 6.29% | 661,328,841 |
| 2024-07-09 | 2024-07-05 | 4.661 | 144,205,141 | -1,965 | 6.29% | 672,100,813 |
| 2024-07-08 | 2024-07-04 | 4.661 | 144,207,106 | -9,226 | 6.29% | 672,109,971 |
| 2024-07-05 | 2024-07-03 | 4.672 | 144,216,332 | +10,799 | 6.29% | 673,716,117 |
| 2024-07-04 | 2024-07-02 | 4.596 | 144,205,533 | +1,057 | 6.29% | 662,724,463 |
| 2024-07-03 | 2024-06-28 | 4.390 | 144,204,476 | -221 | 6.29% | 633,022,265 |
| 2024-07-02 | 2024-06-27 | 4.227 | 144,204,697 | -44,285 | 6.29% | 609,577,930 |
| 2024-06-28 | 2024-06-26 | 4.303 | 144,248,982 | -94,105 | 6.29% | 620,709,633 |
| 2024-06-27 | 2024-06-25 | 4.336 | 144,343,087 | +138,390 | 6.29% | 625,808,131 |
| 2024-06-25 | 2024-06-21 | 4.314 | 144,204,697 | -1,845 | 6.29% | 622,082,093 |
| 2024-06-24 | 2024-06-20 | 4.336 | 144,206,542 | +1,757 | 6.29% | 625,216,132 |
| 2024-06-21 | 2024-06-19 | 4.314 | 144,204,785 | -356 | 6.29% | 622,082,472 |
| 2024-06-19 | 2024-06-17 | 4.281 | 144,205,141 | -1,846 | 6.29% | 617,394,933 |
| 2024-06-18 | 2024-06-14 | 4.336 | 144,206,987 | +2,768 | 6.29% | 625,218,062 |
| 2024-06-17 | 2024-06-13 | 4.336 | 144,204,219 | -5,321,573 | 6.29% | 625,206,061 |
| 2024-06-14 | 2024-06-12 | 4.195 | 149,525,792 | +14,762 | 6.52% | 627,209,024 |
| 2024-06-12 | 2024-06-07 | 4.443 | 149,511,030 | +5,807,417 | 6.52% | 664,236,447 |
| 2024-06-11 | 2024-06-06 | 4.398 | 143,703,613 | +3,477,755 | 6.52% | 631,954,107 |
| 2024-06-07 | 2024-06-05 | 4.353 | 140,225,858 | -21,286 | 6.36% | 610,335,536 |
| 2024-06-06 | 2024-06-04 | 4.477 | 140,247,144 | +24,829 | 6.36% | 627,823,806 |
| 2024-06-05 | 2024-06-03 | 4.420 | 140,222,315 | -125,931 | 6.36% | 619,806,957 |
| 2024-06-04 | 2024-05-31 | 4.454 | 140,348,246 | +1,773 | 6.37% | 625,111,274 |
| 2024-06-03 | 2024-05-30 | 4.375 | 140,346,473 | -15,963 | 6.37% | 614,025,596 |
| 2024-05-30 | 2024-05-28 | 4.477 | 140,362,436 | -916,995 | 6.37% | 628,339,917 |
| 2024-05-29 | 2024-05-27 | 4.488 | 141,279,431 | +12,415 | 6.41% | 634,037,954 |
| 2024-05-28 | 2024-05-24 | 4.477 | 141,267,016 | -15,963 | 6.41% | 632,389,317 |
| 2024-05-27 | 2024-05-23 | 4.454 | 141,282,979 | +10,687 | 6.41% | 629,274,576 |
| 2024-05-24 | 2024-05-22 | 4.477 | 141,272,292 | +17,737 | 6.41% | 632,412,935 |
| 2024-05-23 | 2024-05-21 | 4.454 | 141,254,555 | -923,907 | 6.41% | 629,147,975 |
| 2024-05-22 | 2024-05-20 | 4.488 | 142,178,462 | +2,987 | 6.45% | 638,072,651 |
| 2024-05-21 | 2024-05-17 | 4.488 | 142,175,475 | -753,816 | 6.45% | 638,059,246 |
| 2024-05-20 | 2024-05-16 | 4.431 | 142,929,291 | -8,870 | 6.48% | 633,383,924 |
| 2024-05-17 | 2024-05-14 | 4.488 | 142,938,161 | -1,099,686 | 6.48% | 641,482,051 |
| 2024-05-16 | 2024-05-13 | 4.488 | 144,037,847 | -620,234 | 6.53% | 646,417,254 |
| 2024-05-14 | 2024-05-10 | 4.443 | 144,658,081 | +127,706 | 6.56% | 642,676,127 |
| 2024-05-13 | 2024-05-09 | 4.319 | 144,530,375 | +7,093 | 6.56% | 624,181,870 |
| 2024-05-10 | 2024-05-08 | 4.262 | 144,523,282 | +883 | 6.55% | 616,003,049 |
| 2024-05-09 | 2024-05-07 | 4.330 | 144,522,399 | -51,437 | 6.55% | 625,777,052 |
| 2024-05-08 | 2024-05-06 | 4.409 | 144,573,836 | -217,277 | 6.56% | 637,411,227 |
| 2024-05-07 | 2024-05-03 | 4.319 | 144,791,113 | +10,639 | 6.57% | 625,307,917 |
| 2024-05-06 | 2024-05-02 | 4.262 | 144,780,474 | -56,758 | 6.57% | 617,099,281 |
| 2024-05-03 | 2024-04-30 | 4.522 | 144,837,232 | +675,774 | 6.57% | 654,904,290 |
| 2024-05-02 | 2024-04-29 | 4.375 | 144,161,458 | -15,963 | 6.54% | 630,716,421 |
| 2024-04-30 | 2024-04-26 | 4.375 | 144,177,421 | -74,494 | 6.54% | 630,786,260 |
| 2024-04-29 | 2024-04-25 | 4.431 | 144,251,915 | +124,158 | 6.54% | 639,245,065 |
| 2024-04-26 | 2024-04-24 | 4.341 | 144,127,757 | -626,112 | 6.54% | 625,693,443 |
| 2024-04-25 | 2024-04-23 | 4.330 | 144,753,869 | +108,195 | 6.57% | 626,779,309 |
| 2024-04-23 | 2024-04-19 | 4.488 | 144,645,674 | +267,827 | 6.56% | 649,145,077 |
| 2024-04-22 | 2024-04-18 | 4.398 | 144,377,847 | -106,421 | 6.55% | 634,919,133 |
| 2024-04-19 | 2024-04-17 | 4.431 | 144,484,268 | +141,895 | 6.55% | 640,274,726 |
| 2024-04-18 | 2024-04-16 | 4.262 | 144,342,373 | -56,758 | 6.55% | 615,231,959 |
| 2024-04-17 | 2024-04-15 | 4.285 | 144,399,131 | -19,511 | 6.55% | 618,730,355 |
| 2024-04-16 | 2024-04-12 | 4.307 | 144,418,642 | -152,537 | 6.55% | 622,070,872 |
| 2024-04-15 | 2024-04-11 | 4.206 | 144,571,179 | -7,098 | 6.56% | 608,056,312 |
| 2024-04-12 | 2024-04-10 | 4.195 | 144,578,277 | +184,491 | 6.56% | 606,455,908 |
| 2024-04-11 | 2024-04-09 | 4.116 | 144,393,786 | -37,248 | 6.55% | 594,284,789 |
| 2024-04-10 | 2024-04-08 | 4.116 | 144,431,034 | +221,738 | 6.55% | 594,438,092 |
| 2024-04-09 | 2024-04-05 | 4.037 | 144,209,296 | +23,058 | 6.54% | 582,142,799 |
| 2024-04-08 | 2024-04-03 | 4.127 | 144,186,238 | +37,247 | 6.54% | 595,056,417 |
| 2024-04-05 | 2024-04-02 | 4.195 | 144,148,991 | -94,038 | 6.54% | 604,655,201 |
| 2024-04-03 | 2024-03-28 | 4.082 | 144,243,029 | +112,628 | 6.54% | 588,784,883 |
| 2024-04-02 | 2024-03-27 | 4.082 | 144,130,401 | -17,737 | 6.54% | 588,325,147 |
| 2024-03-28 | 2024-03-26 | 4.093 | 144,148,138 | -5,321 | 6.54% | 590,022,955 |
| 2024-03-27 | 2024-03-25 | 4.195 | 144,153,459 | -23,058 | 6.54% | 604,673,943 |
| 2024-03-26 | 2024-03-22 | 4.217 | 144,176,517 | -222,434 | 6.54% | 608,022,119 |
| 2024-03-25 | 2024-03-21 | 4.319 | 144,398,951 | -48,967 | 6.55% | 623,614,291 |
| 2024-03-22 | 2024-03-20 | 4.251 | 144,447,918 | +202,441 | 6.55% | 614,053,036 |
| 2024-03-21 | 2024-03-19 | 4.285 | 144,245,477 | -186,478 | 6.54% | 618,071,968 |
| 2024-03-20 | 2024-03-18 | 4.307 | 144,431,955 | +106,421 | 6.55% | 622,128,217 |
| 2024-03-19 | 2024-03-15 | 4.364 | 144,325,534 | +82,033 | 6.55% | 629,806,857 |
| 2024-03-18 | 2024-03-14 | 4.251 | 144,243,501 | +29,952 | 6.54% | 613,184,053 |
| 2024-03-15 | 2024-03-13 | 4.341 | 144,213,549 | +287,822 | 6.54% | 626,065,887 |
| 2024-03-14 | 2024-03-12 | 4.330 | 143,925,727 | -14,189 | 6.53% | 623,193,482 |
| 2024-03-13 | 2024-03-11 | 4.296 | 143,939,916 | -394 | 6.53% | 618,385,741 |
| 2024-03-11 | 2024-03-07 | 4.319 | 143,940,310 | +97,553 | 6.53% | 621,633,562 |
| 2024-03-08 | 2024-03-06 | 4.274 | 143,842,757 | -70,948 | 6.52% | 614,724,405 |
| 2024-03-06 | 2024-03-04 | 4.093 | 143,913,705 | +15,365 | 6.53% | 589,063,381 |
| 2024-03-05 | 2024-03-01 | 4.082 | 143,898,340 | -275,699 | 6.53% | 587,377,898 |
| 2024-03-04 | 2024-02-29 | 4.003 | 144,174,039 | +148,989 | 6.54% | 577,123,375 |
| 2024-03-01 | 2024-02-28 | 4.026 | 144,025,050 | -14,189 | 6.53% | 579,775,017 |
| 2024-02-29 | 2024-02-27 | 4.048 | 144,039,239 | -21,284 | 6.53% | 583,080,494 |
| 2024-02-27 | 2024-02-23 | 4.138 | 144,060,523 | -31,927 | 6.53% | 596,162,011 |
| 2024-02-26 | 2024-02-22 | 4.172 | 144,092,450 | +23,058 | 6.54% | 601,168,472 |
| 2024-02-23 | 2024-02-21 | 4.014 | 144,069,392 | +31,927 | 6.53% | 578,328,997 |
| 2024-02-20 | 2024-02-16 | 3.811 | 144,037,465 | +42,568 | 6.53% | 548,965,960 |
| 2024-02-15 | 2024-02-09 | 3.777 | 143,994,897 | +26,939 | 6.53% | 543,932,683 |
| 2024-02-14 | 2024-02-07 | 3.732 | 143,967,958 | +88,865 | 6.53% | 537,337,419 |
| 2024-02-08 | 2024-02-06 | 3.766 | 143,879,093 | -442 | 6.53% | 541,872,866 |
| 2024-02-07 | 2024-02-05 | 3.687 | 143,879,535 | +443,678 | 6.53% | 530,517,879 |
| 2024-02-06 | 2024-02-02 | 3.732 | 143,435,857 | +408,690 | 6.51% | 535,351,437 |
| 2024-02-05 | 2024-02-01 | 3.834 | 143,027,167 | -3,547 | 6.49% | 548,340,975 |
| 2024-02-02 | 2024-01-31 | 3.868 | 143,030,714 | +3,961 | 6.49% | 553,192,996 |
| 2024-01-31 | 2024-01-29 | 3.947 | 143,026,753 | +375,555 | 6.49% | 564,467,017 |
| 2024-01-30 | 2024-01-26 | 3.856 | 142,651,198 | -12,482 | 6.47% | 550,116,633 |
| 2024-01-29 | 2024-01-25 | 3.879 | 142,663,680 | -7,095 | 6.47% | 553,382,106 |
| 2024-01-26 | 2024-01-24 | 3.845 | 142,670,775 | +40,355 | 6.47% | 548,583,380 |
| 2024-01-25 | 2024-01-23 | 3.721 | 142,630,420 | -40,791 | 6.47% | 530,736,978 |
| 2024-01-24 | 2024-01-22 | 3.597 | 142,671,211 | +266,055 | 6.47% | 513,192,472 |
| 2024-01-23 | 2024-01-19 | 3.721 | 142,405,156 | +360,058 | 6.46% | 529,898,756 |
| 2024-01-22 | 2024-01-18 | 3.766 | 142,045,098 | -141,175 | 6.44% | 534,965,733 |
| 2024-01-19 | 2024-01-17 | 3.755 | 142,186,273 | +328,132 | 6.45% | 533,894,136 |
| 2024-01-18 | 2024-01-16 | 3.800 | 141,858,141 | +78,042 | 6.43% | 539,060,378 |
| 2024-01-17 | 2024-01-15 | 3.901 | 141,780,099 | +20,823 | 6.43% | 553,152,170 |
| 2024-01-16 | 2024-01-12 | 3.924 | 141,759,276 | +39,021 | 6.43% | 556,267,871 |
| 2024-01-15 | 2024-01-11 | 3.879 | 141,720,255 | -12,416 | 6.43% | 549,722,628 |
| 2024-01-12 | 2024-01-10 | 3.811 | 141,732,671 | +31,706 | 6.43% | 540,181,764 |
| 2024-01-11 | 2024-01-09 | 3.744 | 141,700,965 | -248,316 | 6.43% | 530,474,043 |
| 2024-01-10 | 2024-01-08 | 3.766 | 141,949,281 | +34,121 | 6.44% | 534,604,870 |
| 2024-01-09 | 2024-01-05 | 3.744 | 141,915,160 | +191,558 | 6.44% | 531,275,907 |
| 2024-01-08 | 2024-01-04 | 3.845 | 141,723,602 | +26,308 | 6.43% | 544,941,405 |
| 2024-01-05 | 2024-01-03 | 3.789 | 141,697,294 | +1,761 | 6.43% | 536,851,388 |
| 2024-01-04 | 2024-01-02 | 3.755 | 141,695,533 | -1,774 | 6.43% | 532,051,460 |
| 2024-01-03 | 2023-12-29 | 3.789 | 141,697,307 | +17,798 | 6.43% | 536,851,438 |
| 2024-01-02 | 2023-12-28 | 3.710 | 141,679,509 | -15,520 | 6.43% | 525,601,006 |
| 2023-12-29 | 2023-12-27 | 3.642 | 141,695,029 | -330 | 6.43% | 516,072,103 |
| 2023-12-28 | 2023-12-22 | 3.586 | 141,695,359 | +4,848 | 6.43% | 508,084,554 |
| 2023-12-27 | 2023-12-21 | 3.541 | 141,690,511 | +10,642 | 6.43% | 501,676,388 |
| 2023-12-22 | 2023-12-20 | 3.529 | 141,679,869 | +40,795 | 6.43% | 500,041,133 |
| 2023-12-21 | 2023-12-19 | 3.518 | 141,639,074 | -40,795 | 6.42% | 498,300,037 |
| 2023-12-19 | 2023-12-15 | 3.507 | 141,679,869 | +112,379 | 6.43% | 496,845,982 |
| 2023-12-18 | 2023-12-14 | 3.496 | 141,567,490 | -351,189 | 6.42% | 494,855,581 |
| 2023-12-15 | 2023-12-13 | 3.428 | 141,918,679 | -5,321 | 6.44% | 486,481,568 |
| 2023-12-14 | 2023-12-12 | 3.484 | 141,924,000 | +214,616 | 6.44% | 494,501,449 |
| 2023-12-13 | 2023-12-11 | 3.349 | 141,709,384 | +205,737 | 6.43% | 474,578,770 |
| 2023-12-12 | 2023-12-08 | 3.338 | 141,503,647 | +177,673 | 6.42% | 472,294,177 |
| 2023-12-08 | 2023-12-06 | 3.383 | 141,325,974 | -294,790 | 6.41% | 478,075,501 |
| 2023-12-07 | 2023-12-05 | 3.405 | 141,620,764 | +25,006 | 6.42% | 482,266,530 |
| 2023-12-04 | 2023-11-30 | 3.428 | 141,595,758 | -20,896 | 6.42% | 485,374,630 |
| 2023-12-01 | 2023-11-29 | 3.484 | 141,616,654 | -24,723 | 6.42% | 493,430,573 |
| 2023-11-30 | 2023-11-28 | 3.473 | 141,641,377 | -21,284 | 6.42% | 491,919,573 |
| 2023-11-29 | 2023-11-27 | 3.496 | 141,662,661 | +1,657 | 6.43% | 495,188,255 |
| 2023-11-28 | 2023-11-24 | 3.462 | 141,661,004 | -47,890 | 6.43% | 490,390,375 |
| 2023-11-21 | 2023-11-17 | 3.473 | 141,708,894 | -35,474 | 6.43% | 492,154,059 |
| 2023-11-20 | 2023-11-16 | 3.484 | 141,744,368 | +81 | 6.43% | 493,875,563 |
| 2023-11-17 | 2023-11-15 | 3.496 | 141,744,287 | +31,196 | 6.43% | 495,473,583 |
| 2023-11-16 | 2023-11-14 | 3.450 | 141,713,091 | +12,415 | 6.43% | 488,972,735 |
| 2023-11-15 | 2023-11-13 | 3.450 | 141,700,676 | -35,473 | 6.43% | 488,929,898 |
| 2023-11-14 | 2023-11-10 | 3.450 | 141,736,149 | +407,544 | 6.43% | 489,052,295 |
| 2023-11-13 | 2023-11-09 | 3.462 | 141,328,605 | -393,355 | 6.41% | 489,239,703 |
| 2023-11-10 | 2023-11-08 | 3.439 | 141,721,960 | -14,189 | 6.43% | 487,405,287 |
| 2023-11-08 | 2023-11-06 | 3.496 | 141,736,149 | +56,758 | 6.43% | 495,445,136 |
| 2023-11-07 | 2023-11-03 | 3.529 | 141,679,391 | -329,975 | 6.43% | 500,039,446 |
| 2023-11-06 | 2023-11-02 | 3.518 | 142,009,366 | +47,747 | 6.44% | 499,602,760 |
| 2023-11-03 | 2023-11-01 | 3.496 | 141,961,619 | +64,959 | 6.44% | 496,233,277 |
| 2023-11-02 | 2023-10-31 | 3.473 | 141,896,660 | +2,661 | 6.44% | 492,806,169 |
| 2023-11-01 | 2023-10-30 | 3.529 | 141,893,999 | +10,643 | 6.44% | 500,796,878 |
| 2023-10-31 | 2023-10-27 | 3.529 | 141,883,356 | +44,053 | 6.44% | 500,759,315 |
| 2023-10-30 | 2023-10-26 | 3.484 | 141,839,303 | +10,565 | 6.43% | 494,206,342 |
| 2023-10-27 | 2023-10-25 | 3.473 | 141,828,738 | +71 | 6.43% | 492,570,277 |
| 2023-10-26 | 2023-10-24 | 3.484 | 141,828,667 | -78 | 6.43% | 494,169,283 |
| 2023-10-25 | 2023-10-20 | 3.473 | 141,828,745 | +54,080 | 6.43% | 492,570,301 |
| 2023-10-24 | 2023-10-19 | 3.473 | 141,774,665 | +10,642 | 6.43% | 492,382,482 |
| 2023-10-20 | 2023-10-18 | 3.563 | 141,764,023 | +23,058 | 6.43% | 505,133,717 |
| 2023-10-19 | 2023-10-17 | 3.608 | 141,740,965 | +7,276 | 6.43% | 511,444,615 |
| 2023-10-18 | 2023-10-16 | 3.642 | 141,733,689 | +88,619 | 6.43% | 516,212,908 |
| 2023-10-17 | 2023-10-13 | 3.631 | 141,645,070 | +8,471 | 6.42% | 514,292,963 |
| 2023-10-13 | 2023-10-11 | 3.563 | 141,636,599 | -97 | 6.42% | 504,679,680 |
| 2023-10-12 | 2023-10-10 | 3.552 | 141,636,696 | +207 | 6.42% | 503,082,937 |
| 2023-10-11 | 2023-10-09 | 3.586 | 141,636,489 | +359,147 | 6.42% | 507,873,461 |
| 2023-10-10 | 2023-10-06 | 3.484 | 141,277,342 | -220,455 | 6.41% | 492,248,319 |
| 2023-10-09 | 2023-10-05 | 3.405 | 141,497,797 | -43,399 | 6.42% | 481,847,786 |
| 2023-10-06 | 2023-10-04 | 3.473 | 141,541,196 | -340,279 | 6.42% | 491,571,645 |
| 2023-10-04 | 2023-09-29 | 3.552 | 141,881,475 | +148 | 6.44% | 503,952,374 |
| 2023-10-03 | 2023-09-28 | 3.574 | 141,881,327 | +278,700 | 6.44% | 507,151,542 |
| 2023-09-29 | 2023-09-27 | 3.608 | 141,602,627 | +131 | 6.42% | 510,945,449 |
| 2023-09-28 | 2023-09-26 | 3.631 | 141,602,496 | -100,389 | 6.42% | 514,138,382 |
| 2023-09-27 | 2023-09-25 | 3.665 | 141,702,885 | +42,567 | 6.43% | 519,296,386 |
| 2023-09-26 | 2023-09-22 | 3.755 | 141,660,318 | +17,735 | 6.42% | 531,919,231 |
| 2023-09-25 | 2023-09-21 | 3.710 | 141,642,583 | -81,591 | 6.42% | 525,464,018 |
| 2023-09-22 | 2023-09-20 | 3.642 | 141,724,174 | -70,950 | 6.43% | 516,178,253 |
| 2023-09-21 | 2023-09-19 | 3.665 | 141,795,124 | -3,549 | 6.43% | 519,634,412 |
| 2023-09-20 | 2023-09-18 | 3.597 | 141,798,673 | +115,290 | 6.43% | 510,053,928 |
| 2023-09-19 | 2023-09-15 | 3.462 | 141,683,383 | -3,896,788 | 6.43% | 490,467,845 |
| 2023-09-18 | 2023-09-14 | 3.541 | 145,580,171 | +28,379 | 6.60% | 515,448,310 |
| 2023-09-15 | 2023-09-13 | 3.657 | 145,551,792 | +44,342 | 6.60% | 532,300,061 |
| 2023-09-14 | 2023-09-12 | 3.645 | 145,507,450 | +4,659,753 | 6.60% | 530,443,190 |
| 2023-09-13 | 2023-09-11 | 3.680 | 140,847,697 | +3,782,987 | 6.60% | 518,377,501 |
| 2023-09-11 | 2023-09-06 | 3.704 | 137,064,710 | -17,172 | 6.42% | 507,647,302 |
| 2023-09-07 | 2023-09-05 | 3.634 | 137,081,882 | +37,777 | 6.42% | 498,131,451 |
| 2023-09-06 | 2023-09-04 | 3.715 | 137,044,105 | +70,403 | 6.42% | 509,167,122 |
| 2023-09-05 | 2023-08-31 | 3.587 | 136,973,702 | -135,922 | 6.42% | 491,357,083 |
| 2023-09-04 | 2023-08-30 | 3.611 | 137,109,624 | +70,398 | 6.42% | 495,038,464 |
| 2023-08-31 | 2023-08-29 | 3.669 | 137,039,226 | +29,192 | 6.42% | 502,764,682 |
| 2023-08-30 | 2023-08-28 | 3.576 | 137,010,034 | +48,082 | 6.42% | 489,891,676 |
| 2023-08-29 | 2023-08-25 | 3.634 | 136,961,952 | +63,533 | 6.42% | 497,695,647 |
| 2023-08-28 | 2023-08-24 | 3.599 | 136,898,419 | -168,287 | 6.41% | 492,681,464 |
| 2023-08-25 | 2023-08-23 | 3.657 | 137,066,706 | +77,274 | 6.42% | 501,269,101 |
| 2023-08-24 | 2023-08-22 | 3.517 | 136,989,432 | -18,889 | 6.42% | 481,840,520 |
| 2023-08-22 | 2023-08-18 | 3.529 | 137,008,321 | +72,122 | 6.42% | 483,502,678 |
| 2023-08-21 | 2023-08-17 | 3.482 | 136,936,199 | +89,295 | 6.42% | 476,868,645 |
| 2023-08-17 | 2023-08-15 | 3.413 | 136,846,904 | +3,434 | 6.41% | 466,994,653 |
| 2023-08-16 | 2023-08-14 | 3.436 | 136,843,470 | -30,910 | 6.41% | 470,170,531 |
| 2023-08-15 | 2023-08-11 | 3.389 | 136,874,380 | -44,647 | 6.41% | 463,900,099 |
| 2023-08-14 | 2023-08-10 | 3.424 | 136,919,027 | +22,321 | 6.41% | 468,835,453 |
| 2023-08-11 | 2023-08-09 | 3.436 | 136,896,706 | +10,303 | 6.41% | 470,353,441 |
| 2023-08-10 | 2023-08-08 | 3.436 | 136,886,403 | +23,278 | 6.41% | 470,318,041 |
| 2023-08-09 | 2023-08-07 | 3.424 | 136,863,125 | +16,218 | 6.41% | 468,644,035 |
| 2023-08-07 | 2023-08-03 | 3.482 | 136,846,907 | +10,303 | 6.41% | 476,557,694 |
| 2023-08-04 | 2023-08-02 | 3.482 | 136,836,604 | -216,367 | 6.41% | 476,521,814 |
| 2023-08-03 | 2023-08-01 | 3.494 | 137,052,971 | +44,645 | 6.42% | 478,871,532 |
| 2023-08-02 | 2023-07-31 | 3.494 | 137,008,326 | +89,294 | 6.42% | 478,715,540 |
| 2023-08-01 | 2023-07-28 | 3.471 | 136,919,032 | +82,426 | 6.41% | 475,214,184 |
| 2023-07-31 | 2023-07-27 | 3.436 | 136,836,606 | -216,367 | 6.41% | 470,146,947 |
| 2023-07-28 | 2023-07-26 | 3.447 | 137,052,973 | +61,819 | 6.42% | 472,486,586 |
| 2023-07-27 | 2023-07-25 | 3.447 | 136,991,154 | +32,627 | 6.42% | 472,273,466 |
| 2023-07-20 | 2023-07-18 | 3.436 | 136,958,527 | +13,737 | 6.42% | 470,565,847 |
| 2023-07-19 | 2023-07-14 | 3.436 | 136,944,790 | +34,323 | 6.42% | 470,518,649 |
| 2023-07-18 | 2023-07-13 | 3.366 | 136,910,467 | +73,840 | 6.41% | 460,833,249 |
| 2023-07-12 | 2023-07-10 | 3.331 | 136,836,627 | -5,152 | 6.41% | 455,803,551 |
| 2023-07-11 | 2023-07-07 | 3.343 | 136,841,779 | -3,465,308 | 6.41% | 457,414,491 |
| 2023-07-06 | 2023-07-04 | 3.679 | 140,307,087 | +5,704,113 | 6.57% | 516,139,537 |
| 2023-07-05 | 2023-07-03 | 3.642 | 134,602,974 | +3,326,816 | 6.57% | 490,253,612 |
| 2023-07-04 | 2023-06-30 | 3.569 | 131,276,158 | +105,430 | 6.41% | 468,573,884 |
| 2023-06-30 | 2023-06-28 | 3.606 | 131,170,728 | -16,473 | 6.41% | 472,975,091 |
| 2023-06-29 | 2023-06-27 | 3.545 | 131,187,201 | -88,957 | 6.41% | 465,070,946 |
| 2023-06-28 | 2023-06-26 | 3.509 | 131,276,158 | -167 | 6.41% | 460,604,941 |
| 2023-06-27 | 2023-06-23 | 3.497 | 131,276,325 | +167 | 6.41% | 459,011,736 |
| 2023-06-23 | 2023-06-20 | 3.618 | 131,276,158 | +619 | 6.41% | 474,949,039 |
| 2023-06-21 | 2023-06-19 | 3.667 | 131,275,539 | -619 | 6.41% | 481,321,925 |
| 2023-06-19 | 2023-06-15 | 3.727 | 131,276,158 | +47,773 | 6.41% | 489,293,138 |
| 2023-06-16 | 2023-06-14 | 3.727 | 131,228,385 | -29,652 | 6.41% | 489,115,078 |
| 2023-06-15 | 2023-06-13 | 3.824 | 131,258,037 | -19,768 | 6.41% | 501,974,147 |
| 2023-06-14 | 2023-06-12 | 3.836 | 131,277,805 | +1,647 | 6.41% | 503,643,555 |
| 2023-06-13 | 2023-06-09 | 3.849 | 131,276,158 | +5,673,463 | 6.41% | 505,231,025 |
| 2023-06-12 | 2023-06-08 | 3.751 | 125,602,695 | +9,885 | 6.13% | 471,196,796 |
| 2023-06-08 | 2023-06-06 | 3.751 | 125,592,810 | -1,648 | 6.13% | 471,159,713 |
| 2023-06-07 | 2023-06-05 | 3.667 | 125,594,458 | -5,576,270 | 6.13% | 460,492,234 |
| 2023-06-06 | 2023-06-02 | 3.606 | 131,170,728 | +5,622,396 | 6.41% | 472,975,091 |
| 2023-06-05 | 2023-06-01 | 3.509 | 125,548,332 | -14,826 | 6.13% | 440,507,880 |
| 2023-06-02 | 2023-05-31 | 3.448 | 125,563,158 | -21,416 | 6.13% | 432,937,756 |
| 2023-06-01 | 2023-05-30 | 3.557 | 125,584,574 | -18,121 | 6.13% | 446,733,796 |
| 2023-05-31 | 2023-05-29 | 3.533 | 125,602,695 | -77,425 | 6.13% | 443,748,439 |
| 2023-05-30 | 2023-05-25 | 3.472 | 125,680,120 | -19,768 | 6.14% | 436,392,734 |
| 2023-05-29 | 2023-05-24 | 3.509 | 125,699,888 | -5,577,917 | 6.14% | 441,039,640 |
| 2023-05-25 | 2023-05-23 | 3.557 | 131,277,805 | +1,647 | 6.41% | 466,985,954 |
| 2023-05-24 | 2023-05-22 | 3.642 | 131,276,158 | -331,117 | 6.41% | 478,136,617 |
| 2023-05-23 | 2023-05-19 | 3.630 | 131,607,275 | -14,826 | 6.43% | 477,744,809 |
| 2023-05-22 | 2023-05-18 | 3.739 | 131,622,101 | +280,049 | 6.43% | 492,180,527 |
| 2023-05-19 | 2023-05-17 | 3.472 | 131,342,052 | -4,942 | 6.41% | 456,052,375 |
| 2023-05-18 | 2023-05-16 | 3.436 | 131,346,994 | +20,156 | 6.41% | 451,285,589 |
| 2023-05-17 | 2023-05-15 | 3.436 | 131,326,838 | +11,144 | 6.41% | 451,216,336 |
| 2023-05-16 | 2023-05-12 | 3.484 | 131,315,694 | +16,471 | 6.41% | 457,555,122 |
| 2023-05-15 | 2023-05-11 | 3.606 | 131,299,223 | +23,063 | 6.41% | 473,438,418 |
| 2023-05-12 | 2023-05-10 | 3.509 | 131,276,160 | -217,450 | 6.41% | 460,604,948 |
| 2023-05-11 | 2023-05-09 | 3.497 | 131,493,610 | +105,430 | 6.42% | 459,771,480 |
| 2023-05-10 | 2023-05-08 | 3.557 | 131,388,180 | +4,942 | 6.42% | 467,378,584 |
| 2023-05-09 | 2023-05-05 | 3.545 | 131,383,238 | +93,899 | 6.42% | 465,765,916 |
| 2023-05-08 | 2023-05-04 | 3.521 | 131,289,339 | -19,768 | 6.41% | 462,245,137 |
| 2023-05-05 | 2023-05-03 | 3.460 | 131,309,107 | -49,421 | 6.41% | 454,343,793 |
| 2023-05-04 | 2023-05-02 | 3.484 | 131,358,528 | -13,178 | 6.41% | 457,704,372 |
| 2023-05-03 | 2023-04-28 | 3.521 | 131,371,706 | -1,648 | 6.42% | 462,535,136 |
| 2023-05-02 | 2023-04-27 | 3.533 | 131,373,354 | +4,942 | 6.42% | 464,135,907 |
| 2023-04-27 | 2023-04-25 | 3.509 | 131,368,412 | -14,826 | 6.42% | 460,928,630 |
| 2023-04-26 | 2023-04-24 | 3.497 | 131,383,238 | -1,647 | 6.42% | 459,385,561 |
| 2023-04-25 | 2023-04-21 | 3.509 | 131,384,885 | -16,474 | 6.42% | 460,986,428 |
| 2023-04-24 | 2023-04-20 | 3.557 | 131,401,359 | -24,710 | 6.42% | 467,425,465 |
| 2023-04-21 | 2023-04-19 | 3.545 | 131,426,069 | +60,949 | 6.42% | 465,917,755 |
| 2023-04-20 | 2023-04-18 | 3.569 | 131,365,120 | +82,365 | 6.41% | 468,891,423 |
| 2023-04-19 | 2023-04-17 | 3.618 | 131,282,755 | -6,589 | 6.41% | 474,972,907 |
| 2023-04-17 | 2023-04-13 | 3.582 | 131,289,344 | +13,179 | 6.41% | 470,214,899 |
| 2023-04-14 | 2023-04-12 | 3.509 | 131,276,165 | -8,237 | 6.41% | 460,604,965 |
| 2023-04-13 | 2023-04-11 | 3.484 | 131,284,402 | +4,937 | 6.41% | 457,446,089 |
| 2023-04-12 | 2023-04-06 | 3.460 | 131,279,465 | +3,295 | 6.41% | 454,241,228 |
| 2023-04-11 | 2023-04-04 | 3.509 | 131,276,170 | +5,683,347 | 6.41% | 460,604,983 |
| 2023-04-06 | 2023-04-03 | 3.472 | 125,592,823 | -2 | 6.13% | 436,089,617 |
| 2023-04-04 | 2023-03-31 | 3.521 | 125,592,825 | +210,858 | 6.13% | 442,188,780 |
| 2023-04-03 | 2023-03-30 | 3.424 | 125,381,967 | +4,937 | 6.12% | 429,268,557 |
| 2023-03-31 | 2023-03-29 | 3.363 | 125,377,030 | +133,435 | 6.12% | 421,640,809 |
| 2023-03-30 | 2023-03-28 | 3.351 | 125,243,595 | -5,749,241 | 6.12% | 419,671,521 |
| 2023-03-29 | 2023-03-27 | 3.302 | 130,992,836 | -28,005 | 6.40% | 432,574,924 |
| 2023-03-28 | 2023-03-24 | 3.278 | 131,020,841 | -1,648 | 6.40% | 429,486,026 |
| 2023-03-27 | 2023-03-23 | 3.314 | 131,022,489 | -54,362 | 6.40% | 434,263,556 |
| 2023-03-24 | 2023-03-22 | 3.327 | 131,076,851 | -4,942 | 6.40% | 436,035,103 |
| 2023-03-23 | 2023-03-21 | 3.339 | 131,081,793 | -4,942 | 6.40% | 437,642,972 |
| 2023-03-22 | 2023-03-20 | 3.327 | 131,086,735 | +4,942 | 6.40% | 436,067,983 |
| 2023-03-20 | 2023-03-16 | 3.314 | 131,081,793 | -3,295 | 6.40% | 434,460,114 |
| 2023-03-17 | 2023-03-15 | 3.375 | 131,085,088 | -324,525 | 6.40% | 442,428,380 |
| 2023-03-16 | 2023-03-14 | 3.351 | 131,409,613 | +3,295 | 6.42% | 440,332,874 |
| 2023-03-15 | 2023-03-13 | 3.436 | 131,406,318 | +317,938 | 6.42% | 451,489,416 |
| 2023-03-14 | 2023-03-10 | 3.399 | 131,088,380 | -11,531 | 6.40% | 445,622,509 |
| 2023-03-13 | 2023-03-09 | 3.448 | 131,099,911 | +84,014 | 6.40% | 452,028,303 |
| 2023-03-10 | 2023-03-08 | 3.460 | 131,015,897 | +6,590 | 6.40% | 453,329,254 |
| 2023-03-09 | 2023-03-07 | 3.472 | 131,009,307 | -90,604 | 6.40% | 454,897,001 |
| 2023-03-08 | 2023-03-06 | 3.484 | 131,099,911 | +5,788,777 | 6.40% | 456,803,250 |
| 2023-03-07 | 2023-03-03 | 3.448 | 125,311,134 | -5,787,119 | 6.12% | 432,068,785 |
| 2023-03-06 | 2023-03-02 | 3.399 | 131,098,253 | -1,648 | 6.40% | 445,656,071 |
| 2023-03-03 | 2023-03-01 | 3.399 | 131,099,901 | +5,683,348 | 6.40% | 445,661,673 |
| 2023-03-02 | 2023-02-28 | 3.278 | 125,416,553 | -3,295 | 6.12% | 411,115,183 |
| 2023-03-01 | 2023-02-27 | 3.327 | 125,419,848 | +11 | 6.12% | 417,216,739 |
| 2023-02-28 | 2023-02-24 | 3.327 | 125,419,837 | -5,711,353 | 6.12% | 417,216,702 |
| 2023-02-27 | 2023-02-23 | 3.327 | 131,131,190 | -6,589 | 6.40% | 436,215,865 |
| 2023-02-24 | 2023-02-22 | 3.327 | 131,137,779 | +6,589 | 6.40% | 436,237,784 |
| 2023-02-23 | 2023-02-21 | 3.351 | 131,131,190 | +13,179 | 6.40% | 439,399,922 |
| 2023-02-22 | 2023-02-20 | 3.363 | 131,118,011 | -32,947 | 6.40% | 440,947,630 |
| 2023-02-21 | 2023-02-17 | 3.351 | 131,150,958 | +26,358 | 6.40% | 439,466,162 |
| 2023-02-20 | 2023-02-16 | 3.327 | 131,124,600 | -28,005 | 6.40% | 436,193,943 |
| 2023-02-17 | 2023-02-15 | 3.363 | 131,152,605 | +1,647 | 6.40% | 441,063,969 |
| 2023-02-15 | 2023-02-13 | 3.375 | 131,150,958 | +5,683,348 | 6.40% | 442,650,699 |
| 2023-02-14 | 2023-02-10 | 3.363 | 125,467,610 | -5,683,348 | 6.13% | 421,945,428 |
| 2023-02-10 | 2023-02-08 | 3.387 | 131,150,958 | +105,430 | 6.40% | 444,242,968 |
| 2023-02-08 | 2023-02-06 | 3.387 | 131,045,528 | +5,516,966 | 6.40% | 443,885,849 |
| 2023-02-07 | 2023-02-03 | 3.448 | 125,528,562 | -92,252 | 6.13% | 432,818,470 |
| 2023-02-06 | 2023-02-02 | 3.412 | 125,620,814 | -97,193 | 6.13% | 428,561,166 |
| 2023-02-03 | 2023-02-01 | 3.424 | 125,718,007 | -494,204 | 6.14% | 430,419,053 |
| 2023-02-02 | 2023-01-31 | 3.375 | 126,212,211 | -149,909 | 6.16% | 425,981,817 |
| 2023-02-01 | 2023-01-30 | 3.363 | 126,362,120 | +42,831 | 6.17% | 424,953,650 |
| 2023-01-31 | 2023-01-27 | 3.424 | 126,319,289 | +28,005 | 6.17% | 432,477,654 |
| 2023-01-30 | 2023-01-26 | 3.448 | 126,291,284 | -219,097 | 6.17% | 435,448,311 |
| 2023-01-27 | 2023-01-20 | 3.399 | 126,510,381 | +69,188 | 6.18% | 430,060,036 |
| 2023-01-26 | 2023-01-19 | 3.399 | 126,441,193 | +19,769 | 6.17% | 429,824,837 |
| 2023-01-19 | 2023-01-17 | 3.448 | 126,421,424 | +13,176 | 6.17% | 435,897,029 |
| 2023-01-18 | 2023-01-16 | 3.484 | 126,408,248 | +26,357 | 6.17% | 440,455,665 |
| 2023-01-17 | 2023-01-13 | 3.448 | 126,381,891 | -13,178 | 6.17% | 435,760,721 |
| 2023-01-16 | 2023-01-12 | 3.448 | 126,395,069 | -10 | 6.17% | 435,806,158 |
| 2023-01-13 | 2023-01-11 | 3.412 | 126,395,079 | -3,295 | 6.17% | 431,202,606 |
| 2023-01-12 | 2023-01-10 | 3.399 | 126,398,374 | -46,126 | 6.17% | 429,679,278 |
| 2023-01-11 | 2023-01-09 | 3.424 | 126,444,500 | +59,305 | 6.17% | 432,906,337 |
| 2023-01-10 | 2023-01-06 | 3.399 | 126,385,195 | +8,237 | 6.17% | 429,634,478 |
| 2023-01-09 | 2023-01-05 | 3.387 | 126,376,958 | -21,416 | 6.17% | 428,072,168 |
| 2023-01-06 | 2023-01-04 | 3.472 | 126,398,374 | +11,532 | 6.17% | 438,886,691 |
| 2023-01-05 | 2023-01-03 | 3.497 | 126,386,842 | -42,831 | 6.17% | 441,915,507 |
| 2023-01-04 | 2022-12-30 | 3.582 | 126,429,673 | +4,942 | 6.17% | 452,809,909 |
| 2023-01-03 | 2022-12-29 | 3.460 | 126,424,731 | +13,178 | 6.17% | 437,443,321 |
| 2022-12-30 | 2022-12-28 | 3.375 | 126,411,553 | +34,595 | 6.17% | 426,654,621 |
| 2022-12-20 | 2022-12-16 | 3.375 | 126,376,958 | +36,241 | 6.17% | 426,537,859 |
| 2022-12-19 | 2022-12-15 | 3.436 | 126,340,717 | -58,481 | 6.17% | 434,084,885 |
| 2022-12-16 | 2022-12-14 | 3.472 | 126,399,198 | -82,367 | 6.17% | 438,889,553 |
| 2022-12-15 | 2022-12-13 | 3.363 | 126,481,565 | +97,194 | 6.18% | 425,355,342 |
| 2022-12-14 | 2022-12-12 | 3.193 | 126,384,371 | +8,236 | 6.17% | 403,546,896 |
| 2022-12-13 | 2022-12-09 | 3.205 | 126,376,135 | +13,179 | 6.17% | 405,054,897 |
| 2022-12-12 | 2022-12-08 | 3.217 | 126,362,956 | -13,179 | 6.17% | 406,546,795 |
| 2022-12-08 | 2022-12-06 | 3.205 | 126,376,135 | +74,131 | 6.17% | 405,054,897 |
| 2022-12-07 | 2022-12-05 | 3.254 | 126,302,004 | -59,305 | 6.17% | 410,950,891 |
| 2022-12-06 | 2022-12-02 | 3.144 | 126,361,309 | +14,827 | 6.17% | 397,336,783 |
| 2022-12-05 | 2022-12-01 | 3.144 | 126,346,482 | +16,473 | 6.17% | 397,290,161 |
| 2022-12-02 | 2022-11-30 | 3.217 | 126,330,009 | -121,904 | 6.17% | 406,440,795 |
| 2022-12-01 | 2022-11-29 | 3.157 | 126,451,913 | -98,841 | 6.18% | 399,156,902 |
| 2022-11-30 | 2022-11-28 | 3.072 | 126,550,754 | -32,946 | 6.18% | 388,713,971 |
| 2022-11-29 | 2022-11-25 | 3.084 | 126,583,700 | +52,715 | 6.18% | 390,351,987 |
| 2022-11-28 | 2022-11-24 | 3.011 | 126,530,985 | -4,942 | 6.18% | 380,972,354 |
| 2022-11-25 | 2022-11-23 | 2.999 | 126,535,927 | +120,258 | 6.18% | 379,450,995 |
| 2022-11-24 | 2022-11-22 | 2.829 | 126,415,669 | +36,242 | 6.17% | 357,603,466 |
| 2022-11-23 | 2022-11-21 | 2.805 | 126,379,427 | +3 | 6.17% | 354,432,268 |
| 2022-11-22 | 2022-11-18 | 2.817 | 126,379,424 | +98,838 | 6.17% | 355,966,598 |
| 2022-11-21 | 2022-11-17 | 2.817 | 126,280,586 | +6,587 | 6.17% | 355,688,206 |
| 2022-11-18 | 2022-11-16 | 2.792 | 126,273,999 | -209,213 | 6.17% | 352,603,535 |
| 2022-11-17 | 2022-11-15 | 2.817 | 126,483,212 | +146,614 | 6.18% | 356,258,932 |
| 2022-11-16 | 2022-11-14 | 2.792 | 126,336,598 | +44,478 | 6.17% | 352,778,334 |
| 2022-11-15 | 2022-11-11 | 2.792 | 126,292,120 | +18,121 | 6.17% | 352,654,135 |
| 2022-11-14 | 2022-11-10 | 2.744 | 126,273,999 | -336,059 | 6.17% | 346,471,300 |
| 2022-11-11 | 2022-11-09 | 2.780 | 126,610,058 | +18,121 | 6.18% | 352,004,797 |
| 2022-11-10 | 2022-11-08 | 2.805 | 126,591,937 | +24,712 | 6.18% | 355,028,254 |
| 2022-11-09 | 2022-11-07 | 2.792 | 126,567,225 | +64,247 | 6.18% | 353,422,330 |
| 2022-11-08 | 2022-11-04 | 2.720 | 126,502,978 | +59,305 | 6.18% | 344,027,896 |
| 2022-11-07 | 2022-11-03 | 2.647 | 126,443,673 | +250,396 | 6.17% | 334,655,902 |
| 2022-11-04 | 2022-11-02 | 2.647 | 126,193,277 | +29,656 | 6.16% | 333,993,184 |
| 2022-11-03 | 2022-11-01 | 2.610 | 126,163,621 | +90,601 | 6.16% | 329,319,537 |
| 2022-11-02 | 2022-10-31 | 2.574 | 126,073,020 | +125,198 | 6.16% | 324,491,189 |
| 2022-11-01 | 2022-10-28 | 2.659 | 125,947,822 | -1,647 | 6.15% | 334,872,642 |
| 2022-10-31 | 2022-10-27 | 2.732 | 125,949,469 | +13,175 | 6.15% | 344,051,734 |
| 2022-10-27 | 2022-10-25 | 2.720 | 125,936,294 | +105,006 | 6.15% | 342,486,785 |
| 2022-10-26 | 2022-10-24 | 2.683 | 125,831,288 | -386,303 | 6.14% | 337,618,167 |
| 2022-10-25 | 2022-10-21 | 2.792 | 126,217,591 | +13,179 | 6.16% | 352,446,023 |
| 2022-10-24 | 2022-10-20 | 2.756 | 126,204,412 | +197,682 | 6.16% | 347,812,580 |
| 2022-10-20 | 2022-10-18 | 2.792 | 126,006,730 | +57,657 | 6.15% | 351,857,221 |
| 2022-10-19 | 2022-10-17 | 2.732 | 125,949,073 | +47,773 | 6.15% | 344,050,652 |
| 2022-10-18 | 2022-10-14 | 2.720 | 125,901,300 | +26,357 | 6.15% | 342,391,618 |
| 2022-10-13 | 2022-10-11 | 2.695 | 125,874,943 | -19,768 | 6.15% | 339,263,511 |
| 2022-10-12 | 2022-10-10 | 2.695 | 125,894,711 | -3,292 | 6.15% | 339,316,791 |
| 2022-10-11 | 2022-10-07 | 2.829 | 125,898,003 | +11,531 | 6.15% | 356,139,098 |
| 2022-10-07 | 2022-10-05 | 2.792 | 125,886,472 | -1,059,244 | 6.15% | 351,521,417 |
| 2022-10-06 | 2022-10-03 | 2.671 | 126,945,716 | +105,431 | 6.20% | 339,067,076 |
| 2022-10-05 | 2022-09-30 | 2.635 | 126,840,285 | -21,413 | 6.19% | 334,165,672 |
| 2022-10-03 | 2022-09-29 | 2.683 | 126,861,698 | +51,071 | 6.20% | 340,382,862 |
| 2022-09-30 | 2022-09-28 | 2.695 | 126,810,627 | -69,188 | 6.19% | 341,785,407 |
| 2022-09-29 | 2022-09-27 | 2.732 | 126,879,815 | -3,133,257 | 6.20% | 346,593,127 |
| 2022-09-28 | 2022-09-26 | 2.780 | 130,013,072 | -2,585,513 | 6.35% | 361,465,951 |
| 2022-09-27 | 2022-09-23 | 2.829 | 132,598,585 | +2,749,422 | 6.48% | 375,093,641 |
| 2022-09-26 | 2022-09-22 | 2.805 | 129,849,163 | +164,734 | 6.34% | 364,163,174 |
| 2022-09-21 | 2022-09-19 | 2.841 | 129,684,429 | +47,774 | 6.33% | 368,424,568 |
| 2022-09-20 | 2022-09-16 | 2.853 | 129,636,655 | -3,324,347 | 6.33% | 369,862,729 |
| 2022-09-19 | 2022-09-15 | 2.865 | 132,961,002 | +1,648 | 6.49% | 380,961,575 |
| 2022-09-16 | 2022-09-14 | 3.039 | 132,959,354 | +11,533 | 6.49% | 403,997,486 |
| 2022-09-15 | 2022-09-13 | 3.064 | 132,947,821 | +4,393,789 | 6.49% | 407,300,975 |
| 2022-09-14 | 2022-09-09 | 3.076 | 128,554,032 | +3,160,298 | 6.49% | 395,454,195 |
| 2022-09-09 | 2022-09-07 | 3.076 | 125,393,734 | +1,590 | 6.33% | 385,732,578 |
| 2022-09-08 | 2022-09-06 | 3.051 | 125,392,144 | +15,929 | 6.33% | 382,578,889 |
| 2022-09-07 | 2022-09-05 | 3.001 | 125,376,215 | -3,183 | 6.33% | 376,233,494 |
| 2022-09-06 | 2022-09-02 | 3.001 | 125,379,398 | -24,311 | 6.33% | 376,243,046 |
| 2022-09-05 | 2022-09-01 | 3.013 | 125,403,709 | -9,557 | 6.33% | 377,890,543 |
| 2022-09-02 | 2022-08-31 | 3.013 | 125,413,266 | +4,778 | 6.33% | 377,919,342 |
| 2022-08-31 | 2022-08-29 | 3.039 | 125,408,488 | -7,964 | 6.33% | 381,054,152 |
| 2022-08-29 | 2022-08-25 | 3.039 | 125,416,452 | +1,593 | 6.33% | 381,078,350 |
| 2022-08-26 | 2022-08-24 | 2.988 | 125,414,859 | +11,150 | 6.33% | 374,774,774 |
| 2022-08-25 | 2022-08-23 | 3.039 | 125,403,709 | +38,229 | 6.33% | 381,039,631 |
| 2022-08-24 | 2022-08-22 | 3.114 | 125,365,480 | +4,779 | 6.33% | 390,367,855 |
| 2022-08-19 | 2022-08-17 | 3.089 | 125,360,701 | -9,557 | 6.33% | 387,204,966 |
| 2022-08-18 | 2022-08-16 | 3.064 | 125,370,258 | +1,588 | 6.33% | 384,086,238 |
| 2022-08-17 | 2022-08-15 | 3.089 | 125,368,670 | -14,336 | 6.33% | 387,229,580 |
| 2022-08-12 | 2022-08-10 | 3.013 | 125,383,006 | +4,778 | 6.33% | 377,828,157 |
| 2022-08-11 | 2022-08-09 | 3.051 | 125,378,228 | -19,114 | 6.33% | 382,536,431 |
| 2022-08-10 | 2022-08-08 | 3.051 | 125,397,342 | -30,264 | 6.33% | 382,594,749 |
| 2022-08-09 | 2022-08-05 | 3.051 | 125,427,606 | +9 | 6.33% | 382,687,086 |
| 2022-08-08 | 2022-08-04 | 3.026 | 125,427,597 | -43,006 | 6.33% | 379,537,371 |
| 2022-08-05 | 2022-08-03 | 3.026 | 125,470,603 | -49,380 | 6.34% | 379,667,505 |
| 2022-08-04 | 2022-08-02 | 2.951 | 125,519,983 | -78,063 | 6.34% | 370,360,903 |
| 2022-08-03 | 2022-08-01 | 3.039 | 125,598,046 | -27,080 | 6.34% | 381,630,124 |
| 2022-08-01 | 2022-07-28 | 3.189 | 125,625,126 | -1,592 | 6.34% | 400,640,295 |
| 2022-07-29 | 2022-07-27 | 3.164 | 125,626,718 | -4,779 | 6.34% | 397,490,684 |
| 2022-07-28 | 2022-07-26 | 3.164 | 125,631,497 | +7,964 | 6.34% | 397,505,805 |
| 2022-07-27 | 2022-07-25 | 3.152 | 125,623,533 | -11,149 | 6.34% | 395,903,303 |
| 2022-07-26 | 2022-07-22 | 3.189 | 125,634,682 | -17,510 | 6.34% | 400,670,771 |
| 2022-07-22 | 2022-07-20 | 3.227 | 125,652,192 | -1,594 | 6.35% | 405,459,605 |
| 2022-07-21 | 2022-07-19 | 3.227 | 125,653,786 | -1,592 | 6.35% | 405,464,748 |
| 2022-07-20 | 2022-07-18 | 3.202 | 125,655,378 | -39,842 | 6.35% | 402,314,478 |
| 2022-07-19 | 2022-07-15 | 3.139 | 125,695,220 | -334 | 6.35% | 394,551,021 |
| 2022-07-18 | 2022-07-14 | 3.189 | 125,695,554 | +1 | 6.35% | 400,864,902 |
| 2022-07-15 | 2022-07-13 | 3.214 | 125,695,553 | -8 | 6.35% | 404,021,315 |
| 2022-07-14 | 2022-07-12 | 3.202 | 125,695,561 | -11 | 6.35% | 402,443,133 |
| 2022-07-13 | 2022-07-11 | 3.189 | 125,695,572 | -50,787 | 6.35% | 400,864,960 |
| 2022-07-12 | 2022-07-08 | 3.202 | 125,746,359 | -3,329,136 | 6.35% | 402,605,774 |
| 2022-07-11 | 2022-07-07 | 3.189 | 129,075,495 | -7,969 | 6.52% | 411,644,120 |
| 2022-07-07 | 2022-07-05 | 3.487 | 129,083,464 | +6,074,852 | 6.52% | 450,113,634 |
| 2022-07-06 | 2022-07-04 | 3.487 | 123,008,612 | +2,963,492 | 6.51% | 428,930,644 |
| 2022-07-05 | 2022-06-30 | 3.540 | 120,045,120 | -1,520 | 6.35% | 424,915,401 |
| 2022-07-04 | 2022-06-29 | 3.487 | 120,046,640 | +18,060 | 6.35% | 418,602,257 |
| 2022-06-30 | 2022-06-28 | 3.500 | 120,028,580 | +28,878 | 6.35% | 420,118,675 |
| 2022-06-28 | 2022-06-24 | 3.487 | 119,999,702 | -10,627 | 6.35% | 418,438,584 |
| 2022-06-27 | 2022-06-23 | 3.448 | 120,010,329 | -12,593 | 6.35% | 413,738,181 |
| 2022-06-24 | 2022-06-22 | 3.408 | 120,022,922 | -30,062 | 6.35% | 409,043,638 |
| 2022-06-23 | 2022-06-21 | 3.434 | 120,052,984 | -34,956 | 6.35% | 412,305,520 |
| 2022-06-22 | 2022-06-20 | 3.434 | 120,087,940 | -37,998 | 6.36% | 412,425,572 |
| 2022-06-21 | 2022-06-17 | 3.408 | 120,125,938 | -45,368 | 6.36% | 409,394,721 |
| 2022-06-20 | 2022-06-16 | 3.408 | 120,171,306 | -21,279 | 6.36% | 409,549,338 |
| 2022-06-17 | 2022-06-15 | 3.461 | 120,192,585 | -9,110 | 6.36% | 415,948,064 |
| 2022-06-16 | 2022-06-14 | 3.487 | 120,201,695 | -25,841 | 6.36% | 419,142,933 |
| 2022-06-14 | 2022-06-10 | 3.513 | 120,227,536 | -3 | 6.36% | 422,397,064 |
| 2022-06-13 | 2022-06-09 | 3.553 | 120,227,539 | +24,585 | 6.36% | 427,143,109 |
| 2022-06-10 | 2022-06-08 | 3.526 | 120,202,954 | +1,156 | 6.36% | 423,892,387 |
| 2022-06-09 | 2022-06-07 | 3.540 | 120,201,798 | -1,520 | 6.36% | 425,469,984 |
| 2022-06-08 | 2022-06-06 | 3.566 | 120,203,318 | +9,333 | 6.36% | 428,638,750 |
| 2022-06-02 | 2022-05-31 | 3.526 | 120,193,985 | +40,888 | 6.36% | 423,860,759 |
| 2022-06-01 | 2022-05-30 | 3.526 | 120,153,097 | -1,520 | 6.36% | 423,716,568 |
| 2022-05-31 | 2022-05-27 | 3.461 | 120,154,617 | -2 | 6.36% | 415,816,669 |
| 2022-05-30 | 2022-05-26 | 3.461 | 120,154,619 | -460,540 | 6.36% | 415,816,675 |
| 2022-05-27 | 2022-05-25 | 3.434 | 120,615,159 | +3,040 | 6.38% | 414,236,233 |
| 2022-05-26 | 2022-05-24 | 3.448 | 120,612,119 | +7,598 | 6.38% | 415,812,865 |
| 2022-05-25 | 2022-05-23 | 3.487 | 120,604,521 | +101 | 6.38% | 420,547,586 |
| 2022-05-24 | 2022-05-20 | 3.448 | 120,604,420 | -2 | 6.38% | 415,786,322 |
| 2022-05-23 | 2022-05-19 | 3.408 | 120,604,422 | -2 | 6.38% | 411,025,417 |
| 2022-05-20 | 2022-05-18 | 3.421 | 120,604,424 | +1,310 | 6.38% | 412,612,394 |
| 2022-05-19 | 2022-05-17 | 3.448 | 120,603,114 | +273,434 | 6.38% | 415,781,820 |
| 2022-05-18 | 2022-05-16 | 3.342 | 120,329,680 | -2 | 6.37% | 402,172,306 |
| 2022-05-17 | 2022-05-13 | 3.395 | 120,329,682 | +220,386 | 6.37% | 408,505,735 |
| 2022-05-16 | 2022-05-12 | 3.342 | 120,109,296 | +12,157 | 6.36% | 401,435,727 |
| 2022-05-13 | 2022-05-11 | 3.355 | 120,097,139 | -63,840 | 6.36% | 402,975,390 |
| 2022-05-12 | 2022-05-10 | 3.395 | 120,160,979 | -48,640 | 6.36% | 407,933,007 |
| 2022-05-11 | 2022-05-06 | 3.434 | 120,209,619 | -194,321 | 6.36% | 412,843,461 |
| 2022-05-10 | 2022-05-05 | 3.461 | 120,403,940 | +69,917 | 6.37% | 416,679,496 |
| 2022-05-06 | 2022-05-04 | 3.500 | 120,334,023 | -21,283 | 6.37% | 421,187,773 |
| 2022-05-05 | 2022-05-03 | 3.500 | 120,355,306 | -6,083 | 6.37% | 421,262,267 |
| 2022-05-04 | 2022-04-29 | 3.540 | 120,361,389 | -10,639 | 6.37% | 426,034,877 |
| 2022-05-03 | 2022-04-28 | 3.434 | 120,372,028 | +25,837 | 6.37% | 413,401,233 |
| 2022-04-29 | 2022-04-27 | 3.408 | 120,346,191 | +41,033 | 6.37% | 410,145,354 |
| 2022-04-28 | 2022-04-26 | 3.382 | 120,305,158 | +3,290,652 | 6.37% | 406,839,446 |
| 2022-04-27 | 2022-04-25 | 3.382 | 117,014,506 | -2,690,283 | 6.19% | 395,711,352 |
| 2022-04-26 | 2022-04-22 | 3.513 | 119,704,789 | -9,124 | 6.34% | 420,560,489 |
| 2022-04-25 | 2022-04-21 | 3.540 | 119,713,913 | +235,587 | 6.34% | 423,743,051 |
| 2022-04-22 | 2022-04-20 | 3.579 | 119,478,326 | +60,795 | 6.32% | 427,625,619 |
| 2022-04-21 | 2022-04-19 | 3.619 | 119,417,531 | +220,390 | 6.32% | 432,122,086 |
| 2022-04-20 | 2022-04-14 | 3.619 | 119,197,141 | +15,200 | 6.31% | 431,324,587 |
| 2022-04-19 | 2022-04-13 | 3.592 | 119,181,941 | -66,877 | 6.31% | 428,133,079 |
| 2022-04-14 | 2022-04-12 | 3.553 | 119,248,818 | +28,878 | 6.31% | 423,665,919 |
| 2022-04-13 | 2022-04-11 | 3.553 | 119,219,940 | +39,519 | 6.31% | 423,563,322 |
| 2022-04-12 | 2022-04-08 | 3.632 | 119,180,421 | +364,783 | 6.31% | 432,832,317 |
| 2022-04-11 | 2022-04-07 | 3.579 | 118,815,638 | +249,269 | 6.29% | 425,253,788 |
| 2022-04-08 | 2022-04-06 | 3.658 | 118,566,369 | -231,029 | 6.28% | 433,722,546 |
| 2022-04-07 | 2022-04-04 | 3.645 | 118,797,398 | +224,950 | 6.29% | 433,004,470 |
| 2022-04-06 | 2022-04-01 | 3.619 | 118,572,448 | +218,870 | 6.28% | 429,064,084 |
| 2022-04-04 | 2022-03-31 | 3.579 | 118,353,578 | -13,680 | 6.26% | 423,600,026 |
| 2022-04-01 | 2022-03-30 | 3.605 | 118,367,258 | -50,157 | 6.26% | 426,764,055 |
| 2022-03-31 | 2022-03-29 | 3.632 | 118,417,415 | +118,564 | 6.27% | 430,061,278 |
| 2022-03-30 | 2022-03-28 | 3.605 | 118,298,851 | +180,875 | 6.26% | 426,517,418 |
| 2022-03-29 | 2022-03-25 | 3.421 | 118,117,976 | +1,021,394 | 6.25% | 404,105,747 |
| 2022-03-28 | 2022-03-24 | 3.803 | 117,096,582 | +4,559 | 6.20% | 445,294,923 |
| 2022-03-25 | 2022-03-23 | 3.737 | 117,092,023 | +22,223 | 6.20% | 437,573,822 |
| 2022-03-24 | 2022-03-22 | 3.763 | 117,069,800 | +568 | 6.20% | 440,571,695 |
| 2022-03-23 | 2022-03-21 | 3.763 | 117,069,232 | -1 | 6.20% | 440,569,558 |
| 2022-03-22 | 2022-03-18 | 3.790 | 117,069,233 | +3,035,303 | 6.20% | 443,650,467 |
| 2022-03-21 | 2022-03-17 | 3.711 | 114,033,930 | +88,156 | 6.04% | 423,144,678 |
| 2022-03-18 | 2022-03-16 | 3.448 | 113,945,774 | +71,437 | 6.03% | 392,830,497 |
| 2022-03-17 | 2022-03-15 | 3.290 | 113,874,337 | +9,120 | 6.03% | 374,603,260 |
| 2022-03-16 | 2022-03-14 | 3.448 | 113,865,217 | +95,755 | 6.03% | 392,552,775 |
| 2022-03-15 | 2022-03-11 | 3.553 | 113,769,462 | +185,432 | 6.02% | 404,198,922 |
| 2022-03-14 | 2022-03-10 | 3.632 | 113,584,030 | +13,680 | 6.01% | 412,507,680 |
| 2022-03-11 | 2022-03-09 | 3.566 | 113,570,350 | -30,399 | 6.01% | 404,985,932 |
| 2022-03-10 | 2022-03-08 | 3.605 | 113,600,749 | +232,548 | 6.01% | 409,578,773 |
| 2022-03-09 | 2022-03-07 | 3.658 | 113,368,201 | -3,368,037 | 6.00% | 414,707,351 |
| 2022-03-08 | 2022-03-04 | 3.724 | 116,736,238 | +173,273 | 6.18% | 434,708,179 |
| 2022-03-07 | 2022-03-03 | 3.816 | 116,562,965 | -15,200 | 6.17% | 444,799,476 |
| 2022-03-04 | 2022-03-02 | 3.790 | 116,578,165 | -16,719 | 6.17% | 441,789,496 |
| 2022-03-03 | 2022-03-01 | 3.842 | 116,594,884 | +16,811 | 6.17% | 447,989,700 |
| 2022-03-02 | 2022-02-28 | 3.842 | 116,578,073 | +75,996 | 6.17% | 447,925,107 |
| 2022-02-28 | 2022-02-24 | 3.908 | 116,502,077 | +75,997 | 6.17% | 455,298,060 |
| 2022-02-25 | 2022-02-23 | 3.961 | 116,426,080 | -7,600 | 6.16% | 461,129,019 |
| 2022-02-24 | 2022-02-22 | 4.000 | 116,433,680 | +6,080 | 6.16% | 465,755,391 |
| 2022-02-23 | 2022-02-21 | 4.053 | 116,427,600 | +1,270 | 6.16% | 471,859,110 |
| 2022-02-22 | 2022-02-18 | 4.092 | 116,426,330 | +162,642 | 6.16% | 476,449,943 |
| 2022-02-21 | 2022-02-17 | 4.066 | 116,263,688 | +54,719 | 6.15% | 472,724,659 |
| 2022-02-18 | 2022-02-16 | 4.079 | 116,208,969 | +227,963 | 6.15% | 474,031,306 |
| 2022-02-17 | 2022-02-15 | 4.092 | 115,981,006 | +238,655 | 6.14% | 474,627,550 |
| 2022-02-16 | 2022-02-14 | 4.105 | 115,742,351 | +16 | 6.13% | 475,173,898 |
| 2022-02-15 | 2022-02-11 | 4.092 | 115,742,335 | +119,928 | 6.13% | 473,650,839 |
| 2022-02-14 | 2022-02-10 | 4.105 | 115,622,407 | +107,915 | 6.12% | 474,681,475 |
| 2022-02-10 | 2022-02-08 | 4.013 | 115,514,492 | -27,211 | 6.11% | 463,598,471 |
| 2022-02-09 | 2022-02-07 | 4.026 | 115,541,703 | +27,283 | 6.12% | 465,228,031 |
| 2022-02-08 | 2022-02-04 | 3.961 | 115,514,420 | -30,386 | 6.11% | 457,518,205 |
| 2022-02-07 | 2022-01-31 | 3.908 | 115,544,806 | +129,181 | 6.12% | 451,556,980 |
| 2022-02-04 | 2022-01-27 | 3.934 | 115,415,625 | +13,801 | 6.11% | 454,089,520 |
| 2022-01-28 | 2022-01-26 | 3.987 | 115,401,824 | +39,397 | 6.11% | 460,109,271 |
| 2022-01-27 | 2022-01-25 | 3.987 | 115,362,427 | -443,440 | 6.11% | 459,952,195 |
| 2022-01-26 | 2022-01-24 | 4.053 | 115,805,867 | +155,033 | 6.13% | 469,339,343 |
| 2022-01-25 | 2022-01-21 | 4.171 | 115,650,834 | +164,498 | 6.12% | 482,407,125 |
| 2022-01-24 | 2022-01-20 | 4.184 | 115,486,336 | +123,910 | 6.11% | 483,240,590 |
| 2022-01-21 | 2022-01-19 | 4.184 | 115,362,426 | +97,350 | 6.11% | 482,722,101 |
| 2022-01-20 | 2022-01-18 | 4.237 | 115,265,076 | +86,332 | 6.10% | 488,381,602 |
| 2022-01-19 | 2022-01-17 | 4.184 | 115,178,744 | +51,678 | 6.10% | 481,953,503 |
| 2022-01-18 | 2022-01-14 | 4.263 | 115,127,066 | -74,477 | 6.09% | 490,826,644 |
| 2022-01-17 | 2022-01-13 | 4.290 | 115,201,543 | +94,236 | 6.10% | 494,175,919 |
| 2022-01-13 | 2022-01-11 | 4.119 | 115,107,307 | -159,363 | 6.09% | 474,081,397 |
| 2022-01-12 | 2022-01-10 | 4.184 | 115,266,670 | -129,195 | 6.10% | 482,321,420 |
| 2022-01-11 | 2022-01-07 | 4.158 | 115,395,865 | +129,195 | 6.11% | 479,825,155 |
| 2022-01-10 | 2022-01-06 | 4.105 | 115,266,670 | -124,635 | 6.10% | 473,221,016 |
| 2022-01-07 | 2022-01-05 | 4.040 | 115,391,305 | -51,678 | 6.11% | 466,140,828 |
| 2022-01-06 | 2022-01-04 | 4.040 | 115,442,983 | +63,838 | 6.11% | 466,349,589 |
| 2022-01-05 | 2022-01-03 | 4.053 | 115,379,145 | +48,637 | 6.11% | 467,609,920 |
| 2022-01-04 | 2021-12-31 | 4.026 | 115,330,508 | -27,358 | 6.10% | 464,377,655 |
| 2022-01-03 | 2021-12-29 | 4.013 | 115,357,866 | -4,560 | 6.11% | 462,969,878 |
| 2021-12-30 | 2021-12-28 | 4.013 | 115,362,426 | +27,359 | 6.11% | 462,988,179 |
| 2021-12-29 | 2021-12-24 | 3.974 | 115,335,067 | +53,197 | 6.10% | 458,325,476 |
| 2021-12-28 | 2021-12-22 | 3.882 | 115,281,870 | +39,519 | 6.10% | 447,495,540 |
| 2021-12-23 | 2021-12-21 | 3.855 | 115,242,351 | -106,396 | 6.10% | 444,309,309 |
| 2021-12-22 | 2021-12-20 | 3.842 | 115,348,747 | +45,598 | 6.11% | 443,201,698 |
| 2021-12-21 | 2021-12-17 | 3.882 | 115,303,149 | +54,718 | 6.10% | 447,578,140 |
| 2021-12-20 | 2021-12-16 | 3.934 | 115,248,431 | +6,080 | 6.10% | 453,431,714 |
| 2021-12-16 | 2021-12-14 | 3.934 | 115,242,351 | -12,160 | 6.10% | 453,407,793 |
| 2021-12-15 | 2021-12-13 | 3.961 | 115,254,511 | +12,160 | 6.10% | 456,488,783 |
| 2021-12-13 | 2021-12-09 | 3.921 | 115,242,351 | +379,983 | 6.10% | 451,891,379 |
| 2021-12-09 | 2021-12-07 | 3.842 | 114,862,368 | -12,160 | 6.08% | 441,332,896 |
| 2021-12-08 | 2021-12-06 | 3.855 | 114,874,528 | +12,160 | 6.08% | 442,891,192 |
| 2021-12-07 | 2021-12-03 | 3.895 | 114,862,368 | +291,827 | 6.08% | 447,378,552 |
| 2021-12-06 | 2021-12-02 | 3.803 | 114,570,541 | -454,460 | 6.06% | 435,688,894 |
| 2021-12-03 | 2021-12-01 | 3.763 | 115,025,001 | -449,900 | 6.09% | 432,876,452 |
| 2021-12-02 | 2021-11-30 | 3.737 | 115,474,901 | +491,742 | 6.11% | 431,530,624 |
| 2021-12-01 | 2021-11-29 | 3.803 | 114,983,159 | -6,080 | 6.09% | 437,257,997 |
| 2021-11-30 | 2021-11-26 | 3.790 | 114,989,239 | +221,911 | 6.09% | 435,768,035 |
| 2021-11-29 | 2021-11-25 | 3.842 | 114,767,328 | -36,479 | 6.07% | 440,967,726 |
| 2021-11-26 | 2021-11-24 | 3.869 | 114,803,807 | -3,040 | 6.08% | 444,129,175 |
| 2021-11-25 | 2021-11-23 | 3.829 | 114,806,847 | -24,319 | 6.08% | 439,608,885 |
| 2021-11-24 | 2021-11-22 | 3.776 | 114,831,166 | -3,039 | 6.08% | 433,657,992 |
| 2021-11-19 | 2021-11-17 | 3.816 | 114,834,205 | +60,797 | 6.08% | 438,202,599 |
| 2021-11-18 | 2021-11-16 | 3.842 | 114,773,408 | -9,120 | 6.07% | 440,991,087 |
| 2021-11-17 | 2021-11-15 | 3.816 | 114,782,528 | -24,319 | 6.08% | 438,005,401 |
| 2021-11-16 | 2021-11-12 | 3.829 | 114,806,847 | -4,560 | 6.08% | 439,608,885 |
| 2021-11-15 | 2021-11-11 | 3.816 | 114,811,407 | -18,239 | 6.08% | 438,115,602 |
| 2021-11-12 | 2021-11-10 | 3.790 | 114,829,646 | -30,398 | 6.08% | 435,163,235 |
| 2021-11-11 | 2021-11-09 | 3.816 | 114,860,044 | -30,399 | 6.08% | 438,301,199 |
| 2021-11-10 | 2021-11-08 | 3.816 | 114,890,443 | -57,757 | 6.08% | 438,417,201 |
| 2021-11-09 | 2021-11-05 | 3.737 | 114,948,200 | -18,240 | 6.08% | 429,562,338 |
| 2021-11-08 | 2021-11-04 | 3.763 | 114,966,440 | -44,078 | 6.08% | 432,656,068 |
| 2021-11-05 | 2021-11-03 | 3.816 | 115,010,518 | -44,078 | 6.09% | 438,875,402 |
| 2021-11-04 | 2021-11-02 | 3.829 | 115,054,596 | -36,478 | 6.09% | 440,557,545 |
| 2021-11-03 | 2021-11-01 | 3.908 | 115,091,074 | -34,959 | 6.09% | 449,783,764 |
| 2021-10-20 | 2021-10-18 | 3.961 | 115,126,033 | +132,235 | 6.09% | 455,979,920 |
| 2021-10-19 | 2021-10-15 | 3.934 | 114,993,798 | +194,551 | 6.09% | 452,429,890 |
| 2021-10-18 | 2021-10-12 | 3.855 | 114,799,247 | -389,103 | 6.08% | 442,600,951 |
| 2021-10-15 | 2021-10-11 | 3.908 | 115,188,350 | -47,118 | 6.10% | 450,163,926 |
| 2021-10-12 | 2021-10-08 | 3.908 | 115,235,468 | -101,850 | 6.10% | 450,348,066 |
| 2021-10-11 | 2021-10-07 | 4.040 | 115,337,318 | -177,832 | 6.10% | 465,922,739 |
| 2021-10-08 | 2021-10-06 | 4.119 | 115,515,150 | -4,560 | 6.11% | 475,761,141 |
| 2021-10-06 | 2021-10-04 | 3.974 | 115,519,710 | +1,520 | 6.11% | 459,059,221 |
| 2021-10-05 | 2021-09-30 | 3.921 | 115,518,190 | -120,074 | 6.11% | 452,973,006 |
| 2021-10-04 | 2021-09-29 | 3.948 | 115,638,264 | -51,677 | 6.12% | 456,487,091 |
| 2021-09-30 | 2021-09-28 | 4.000 | 115,689,941 | -136,702 | 6.12% | 462,780,303 |
| 2021-09-29 | 2021-09-27 | 3.829 | 115,826,643 | -187,429 | 6.13% | 443,513,804 |
| 2021-09-28 | 2021-09-24 | 3.882 | 116,014,072 | +62,794 | 6.14% | 450,337,766 |
| 2021-09-27 | 2021-09-23 | 3.908 | 115,951,278 | -265,464 | 6.14% | 453,145,500 |
| 2021-09-24 | 2021-09-21 | 3.816 | 116,216,742 | -16,719 | 6.15% | 443,478,303 |
| 2021-09-23 | 2021-09-20 | 3.803 | 116,233,461 | +358,704 | 6.15% | 442,012,646 |
| 2021-09-21 | 2021-09-17 | 3.934 | 115,874,757 | -3,052,025 | 6.13% | 455,895,922 |
| 2021-09-20 | 2021-09-16 | 4.000 | 118,926,782 | -3,040 | 6.29% | 475,728,241 |
| 2021-09-17 | 2021-09-15 | 4.279 | 118,929,822 | -77,516 | 6.29% | 508,928,177 |
| 2021-09-16 | 2021-09-14 | 4.320 | 119,007,338 | +2,704,061 | 6.30% | 514,079,380 |
| 2021-09-15 | 2021-09-13 | 4.374 | 116,303,277 | +2,764,619 | 6.31% | 508,678,553 |
| 2021-09-14 | 2021-09-10 | 4.185 | 113,538,658 | -2,964 | 6.16% | 475,129,413 |
| 2021-09-13 | 2021-09-09 | 4.104 | 113,541,622 | +28,150 | 6.16% | 465,945,523 |
| 2021-09-10 | 2021-09-08 | 3.928 | 113,513,472 | -105,191 | 6.16% | 445,909,641 |
| 2021-09-09 | 2021-09-07 | 4.009 | 113,618,663 | +14,815 | 6.17% | 455,525,391 |
| 2021-09-08 | 2021-09-06 | 4.023 | 113,603,848 | +19,261 | 6.17% | 456,999,549 |
| 2021-09-07 | 2021-09-03 | 3.982 | 113,584,587 | +231,125 | 6.17% | 452,322,180 |
| 2021-08-30 | 2021-08-26 | 3.847 | 113,353,462 | +300,760 | 6.15% | 436,100,028 |
| 2021-08-27 | 2021-08-25 | 3.847 | 113,052,702 | -8,889 | 6.14% | 434,942,926 |
| 2021-08-26 | 2021-08-24 | 3.793 | 113,061,591 | -5,927 | 6.14% | 428,872,182 |
| 2021-08-25 | 2021-08-23 | 3.726 | 113,067,518 | -37,039 | 6.14% | 421,263,087 |
| 2021-08-23 | 2021-08-19 | 3.780 | 113,104,557 | -28,150 | 6.14% | 427,508,348 |
| 2021-08-20 | 2021-08-18 | 3.847 | 113,132,707 | +32,595 | 6.14% | 435,250,726 |
| 2021-08-19 | 2021-08-17 | 3.820 | 113,100,112 | -45,929 | 6.14% | 432,071,814 |
| 2021-08-18 | 2021-08-16 | 3.834 | 113,146,041 | +148,157 | 6.14% | 433,774,650 |
| 2021-08-17 | 2021-08-13 | 3.793 | 112,997,884 | -34,076 | 6.14% | 428,630,525 |
| 2021-08-16 | 2021-08-12 | 3.820 | 113,031,960 | -13,334 | 6.14% | 431,811,455 |
| 2021-08-13 | 2021-08-11 | 3.793 | 113,045,294 | +40,002 | 6.14% | 428,810,364 |
| 2021-08-12 | 2021-08-10 | 3.753 | 113,005,292 | -16,297 | 6.14% | 424,082,199 |
| 2021-08-11 | 2021-08-09 | 3.753 | 113,021,589 | -85,931 | 6.14% | 424,143,358 |
| 2021-08-10 | 2021-08-06 | 3.739 | 113,107,520 | -31,113 | 6.14% | 422,938,981 |
| 2021-08-09 | 2021-08-05 | 3.780 | 113,138,633 | +115,563 | 6.14% | 427,637,147 |
| 2021-08-06 | 2021-08-04 | 3.780 | 113,023,070 | -1,813,448 | 6.14% | 427,200,347 |
| 2021-08-05 | 2021-08-03 | 3.807 | 114,836,518 | +1,918,639 | 6.24% | 437,155,140 |
| 2021-08-04 | 2021-08-02 | 3.793 | 112,917,879 | +14,816 | 6.13% | 428,327,045 |
| 2021-08-03 | 2021-07-30 | 3.739 | 112,903,063 | -11,853 | 6.13% | 422,174,462 |
| 2021-08-02 | 2021-07-29 | 3.753 | 112,914,916 | +100,748 | 6.13% | 423,743,039 |
| 2021-07-30 | 2021-07-28 | 3.672 | 112,814,168 | +120,007 | 6.13% | 414,227,583 |
| 2021-07-29 | 2021-07-27 | 3.672 | 112,694,161 | +115,563 | 6.12% | 413,786,945 |
| 2021-07-28 | 2021-07-26 | 3.753 | 112,578,598 | +7,408 | 6.11% | 422,480,917 |
| 2021-07-27 | 2021-07-23 | 3.847 | 112,571,190 | -26,669 | 6.11% | 433,090,425 |
| 2021-07-26 | 2021-07-22 | 3.861 | 112,597,859 | -23,705 | 6.11% | 434,713,003 |
| 2021-07-23 | 2021-07-21 | 3.834 | 112,621,564 | +87,413 | 6.12% | 431,763,932 |
| 2021-07-22 | 2021-07-20 | 3.861 | 112,534,151 | -44,447 | 6.11% | 434,467,042 |
| 2021-07-21 | 2021-07-19 | 3.861 | 112,578,598 | -19,261 | 6.11% | 434,638,641 |
| 2021-07-13 | 2021-07-09 | 3.861 | 112,597,859 | -19,260 | 6.11% | 434,713,003 |
| 2021-07-07 | 2021-07-05 | 3.874 | 112,617,119 | +1,482 | 6.11% | 436,307,597 |
| 2021-07-06 | 2021-07-02 | 3.915 | 112,615,637 | -3,302,430 | 6.11% | 440,862,502 |
| 2021-07-05 | 2021-06-30 | 3.928 | 115,918,067 | -53,337 | 6.29% | 455,355,498 |
| 2021-07-02 | 2021-06-29 | 4.286 | 115,971,404 | +282,981 | 6.30% | 497,037,823 |
| 2021-06-30 | 2021-06-28 | 4.342 | 115,688,423 | +7,345,580 | 6.28% | 502,327,628 |
| 2021-06-29 | 2021-06-25 | 4.370 | 108,342,843 | +103,900 | 6.12% | 473,477,451 |
| 2021-06-28 | 2021-06-24 | 4.328 | 108,238,943 | +35,944 | 6.12% | 468,460,463 |
| 2021-06-25 | 2021-06-23 | 4.300 | 108,202,999 | +2,846 | 6.12% | 465,263,956 |
| 2021-06-24 | 2021-06-22 | 4.356 | 108,200,153 | +150,868 | 6.12% | 471,333,440 |
| 2021-06-23 | 2021-06-21 | 4.328 | 108,049,285 | +75,434 | 6.11% | 467,639,619 |
| 2021-06-22 | 2021-06-18 | 4.398 | 107,973,851 | +231,995 | 6.10% | 474,899,392 |
| 2021-06-21 | 2021-06-17 | 4.440 | 107,741,856 | +86,821 | 6.09% | 478,420,984 |
| 2021-06-18 | 2021-06-16 | 4.440 | 107,655,035 | +9,963 | 6.08% | 478,035,460 |
| 2021-06-17 | 2021-06-15 | 4.497 | 107,645,072 | -45,545 | 6.08% | 484,041,742 |
| 2021-06-16 | 2021-06-11 | 4.553 | 107,690,617 | +10,318 | 6.09% | 490,299,624 |
| 2021-06-15 | 2021-06-10 | 4.469 | 107,680,299 | +68,317 | 6.09% | 481,173,895 |
| 2021-06-11 | 2021-06-09 | 4.469 | 107,611,982 | -264,730 | 6.08% | 480,868,617 |
| 2021-06-10 | 2021-06-08 | 4.525 | 107,876,712 | +11,386 | 6.10% | 488,115,116 |
| 2021-06-09 | 2021-06-07 | 4.511 | 107,865,326 | -69,741 | 6.10% | 486,547,872 |
| 2021-06-08 | 2021-06-04 | 4.469 | 107,935,067 | +422,715 | 6.10% | 482,312,336 |
| 2021-06-07 | 2021-06-03 | 4.454 | 107,512,352 | -1,235,410 | 6.08% | 478,912,651 |
| 2021-06-04 | 2021-06-02 | 4.370 | 108,747,762 | -955,023 | 6.15% | 475,247,019 |
| 2021-06-02 | 2021-05-31 | 4.300 | 109,702,785 | -21,349 | 6.20% | 471,712,912 |
| 2021-06-01 | 2021-05-28 | 4.356 | 109,724,134 | +402,789 | 6.20% | 477,972,093 |
| 2021-05-31 | 2021-05-27 | 4.328 | 109,321,345 | +378 | 6.18% | 473,145,122 |
| 2021-05-28 | 2021-05-26 | 4.272 | 109,320,967 | +72,587 | 6.18% | 466,998,766 |
| 2021-05-27 | 2021-05-25 | 4.258 | 109,248,380 | +22,773 | 6.17% | 465,153,527 |
| 2021-05-25 | 2021-05-21 | 4.272 | 109,225,607 | +1,423 | 6.17% | 466,591,406 |
| 2021-05-24 | 2021-05-20 | 4.286 | 109,224,184 | +156,561 | 6.17% | 468,120,147 |
| 2021-05-20 | 2021-05-17 | 4.244 | 109,067,623 | -401,365 | 6.16% | 462,851,287 |
| 2021-05-18 | 2021-05-14 | 4.202 | 109,468,988 | -7,828 | 6.19% | 459,939,783 |
| 2021-05-17 | 2021-05-13 | 4.230 | 109,476,816 | +140,905 | 6.19% | 463,049,413 |
| 2021-05-14 | 2021-05-12 | 4.272 | 109,335,911 | -12,810 | 6.18% | 467,062,604 |
| 2021-05-13 | 2021-05-11 | 4.286 | 109,348,721 | +106,746 | 6.18% | 468,653,896 |
| 2021-05-12 | 2021-05-10 | 4.314 | 109,241,975 | +690,293 | 6.17% | 471,266,537 |
| 2021-05-11 | 2021-05-07 | 4.202 | 108,551,682 | +148,021 | 6.14% | 456,085,673 |
| 2021-05-10 | 2021-05-06 | 4.216 | 108,403,661 | +92,513 | 6.13% | 456,987,045 |
| 2021-05-07 | 2021-05-05 | 4.188 | 108,311,148 | -37,005 | 6.12% | 453,553,066 |
| 2021-05-06 | 2021-05-04 | 4.202 | 108,348,153 | -17,079 | 6.12% | 455,230,535 |
| 2021-05-05 | 2021-05-03 | 4.173 | 108,365,232 | -49,815 | 6.12% | 452,256,793 |
| 2021-05-04 | 2021-04-30 | 4.202 | 108,415,047 | -95,601 | 6.13% | 455,511,594 |
| 2021-05-03 | 2021-04-29 | 4.159 | 108,510,648 | +124,773 | 6.13% | 451,338,886 |
| 2021-04-30 | 2021-04-28 | 4.159 | 108,385,875 | -6,756 | 6.13% | 450,819,905 |
| 2021-04-29 | 2021-04-27 | 4.188 | 108,392,631 | -15,656 | 6.13% | 453,894,277 |
| 2021-04-28 | 2021-04-26 | 4.216 | 108,408,287 | -98,206 | 6.13% | 457,006,546 |
| 2021-04-27 | 2021-04-23 | 4.230 | 108,506,493 | +24,196 | 6.13% | 458,945,279 |
| 2021-04-23 | 2021-04-21 | 4.272 | 108,482,297 | +31,312 | 6.13% | 463,416,124 |
| 2021-04-22 | 2021-04-20 | 4.244 | 108,450,985 | -7,117 | 6.13% | 460,234,455 |
| 2021-04-20 | 2021-04-16 | 4.244 | 108,458,102 | -59,777 | 6.13% | 460,264,657 |
| 2021-04-19 | 2021-04-15 | 4.173 | 108,517,879 | -59,778 | 6.13% | 452,893,858 |
| 2021-04-15 | 2021-04-13 | 4.159 | 108,577,657 | +239,111 | 6.14% | 451,617,603 |
| 2021-04-14 | 2021-04-12 | 4.159 | 108,338,546 | -8,539 | 6.12% | 450,623,045 |
| 2021-04-13 | 2021-04-09 | 4.173 | 108,347,085 | -224,879 | 6.12% | 452,181,058 |
| 2021-04-12 | 2021-04-08 | 4.202 | 108,571,964 | +341,588 | 6.14% | 456,170,889 |
| 2021-04-09 | 2021-04-07 | 4.145 | 108,230,376 | -19,926 | 6.12% | 448,652,268 |
| 2021-04-08 | 2021-04-01 | 4.173 | 108,250,302 | -31,312 | 6.12% | 451,777,139 |
| 2021-04-07 | 2021-03-31 | 4.173 | 108,281,614 | -22,773 | 6.12% | 451,907,818 |
| 2021-04-01 | 2021-03-30 | 4.216 | 108,304,387 | -990,605 | 6.12% | 456,568,545 |
| 2021-03-31 | 2021-03-29 | 4.159 | 109,294,992 | +327,355 | 6.18% | 454,601,284 |
| 2021-03-30 | 2021-03-26 | 4.047 | 108,967,637 | +142,320 | 6.16% | 440,989,963 |
| 2021-03-29 | 2021-03-25 | 4.005 | 108,825,317 | +34,167 | 6.15% | 435,826,351 |
| 2021-03-26 | 2021-03-24 | 4.061 | 108,791,150 | +536,578 | 6.15% | 441,804,459 |
| 2021-03-25 | 2021-03-23 | 4.286 | 108,254,572 | -147,015 | 6.12% | 463,964,520 |
| 2021-03-24 | 2021-03-22 | 4.314 | 108,401,587 | -49,398 | 6.13% | 467,641,129 |
| 2021-03-23 | 2021-03-19 | 4.145 | 108,450,985 | -69,741 | 6.13% | 449,566,769 |
| 2021-03-22 | 2021-03-18 | 4.216 | 108,520,726 | -14,233 | 6.13% | 457,480,545 |
| 2021-03-19 | 2021-03-17 | 4.230 | 108,534,959 | -5,693 | 6.13% | 459,065,681 |
| 2021-03-18 | 2021-03-16 | 4.244 | 108,540,652 | -438,371 | 6.13% | 460,614,975 |
| 2021-03-17 | 2021-03-15 | 4.188 | 108,979,023 | +2,846 | 6.16% | 456,349,794 |
| 2021-03-16 | 2021-03-12 | 4.159 | 108,976,177 | +2,847 | 6.16% | 453,275,206 |
| 2021-03-15 | 2021-03-11 | 4.131 | 108,973,330 | +281,565 | 6.16% | 450,200,774 |
| 2021-03-12 | 2021-03-10 | 4.061 | 108,691,765 | -25,374 | 6.14% | 441,400,853 |
| 2021-03-11 | 2021-03-09 | 4.089 | 108,717,139 | +48,392 | 6.14% | 444,559,288 |
| 2021-03-10 | 2021-03-08 | 4.089 | 108,668,747 | +710,218 | 6.14% | 444,361,407 |
| 2021-03-09 | 2021-03-05 | 4.117 | 107,958,529 | -51,238 | 6.10% | 444,491,298 |
| 2021-03-04 | 2021-03-02 | 4.089 | 108,009,767 | -217,763 | 6.10% | 441,666,747 |
| 2021-03-03 | 2021-03-01 | 4.145 | 108,227,530 | -468,260 | 6.12% | 448,640,470 |
| 2021-03-02 | 2021-02-26 | 4.202 | 108,695,790 | -177,910 | 6.14% | 456,691,150 |
| 2021-03-01 | 2021-02-25 | 4.328 | 108,873,700 | +240,535 | 6.15% | 471,207,705 |
| 2021-02-26 | 2021-02-24 | 4.103 | 108,633,165 | +831,197 | 6.14% | 445,742,422 |
| 2021-02-25 | 2021-02-23 | 4.230 | 107,801,968 | -72,587 | 6.09% | 455,965,380 |
| 2021-02-24 | 2021-02-22 | 4.159 | 107,874,555 | +17,079 | 6.10% | 448,693,122 |
| 2021-02-23 | 2021-02-19 | 4.131 | 107,857,476 | +11,386 | 6.10% | 445,590,854 |
| 2021-02-22 | 2021-02-18 | 4.061 | 107,846,090 | +12,098 | 6.10% | 437,966,539 |
| 2021-02-19 | 2021-02-17 | 4.159 | 107,833,992 | +18,503 | 6.09% | 448,524,405 |
| 2021-02-18 | 2021-02-16 | 4.216 | 107,815,489 | -4,270 | 6.09% | 454,507,544 |
| 2021-02-17 | 2021-02-11 | 4.061 | 107,819,759 | -539,424 | 6.09% | 437,859,608 |
| 2021-02-16 | 2021-02-09 | 4.089 | 108,359,183 | +243,381 | 6.12% | 443,095,557 |
| 2021-02-10 | 2021-02-08 | 3.963 | 108,115,802 | +156,561 | 6.11% | 428,427,132 |
| 2021-02-08 | 2021-02-04 | 3.864 | 107,959,241 | -4,270 | 6.10% | 417,187,417 |
| 2021-02-05 | 2021-02-03 | 3.921 | 107,963,511 | -48,391 | 6.10% | 423,272,338 |
| 2021-02-04 | 2021-02-02 | 3.878 | 108,011,902 | -86,465 | 6.10% | 418,908,700 |
| 2021-02-03 | 2021-02-01 | 3.850 | 108,098,367 | -64,048 | 6.11% | 416,206,042 |
| 2021-02-01 | 2021-01-28 | 3.850 | 108,162,415 | -123,826 | 6.11% | 416,452,643 |
| 2021-01-29 | 2021-01-27 | 3.921 | 108,286,241 | -135,212 | 6.12% | 424,537,605 |
| 2021-01-28 | 2021-01-26 | 3.906 | 108,421,453 | -106,746 | 6.13% | 423,544,165 |
| 2021-01-27 | 2021-01-25 | 3.963 | 108,528,199 | +48,392 | 6.13% | 430,061,325 |
| 2021-01-26 | 2021-01-22 | 4.047 | 108,479,807 | +58,354 | 6.13% | 439,015,725 |
| 2021-01-25 | 2021-01-21 | 4.230 | 108,421,453 | +893,822 | 6.13% | 458,585,589 |
| 2021-01-22 | 2021-01-20 | 4.272 | 107,527,631 | +22,773 | 6.08% | 459,337,969 |
| 2021-01-21 | 2021-01-19 | 4.188 | 107,504,858 | +187,873 | 6.08% | 450,176,726 |
| 2021-01-20 | 2021-01-18 | 4.103 | 107,316,985 | +29,889 | 6.07% | 440,341,887 |
| 2021-01-19 | 2021-01-15 | 4.047 | 107,287,096 | +1,423 | 6.06% | 434,188,846 |
| 2021-01-18 | 2021-01-14 | 4.103 | 107,285,673 | +576,430 | 6.06% | 440,213,408 |
| 2021-01-15 | 2021-01-13 | 4.103 | 106,709,243 | +323,085 | 6.03% | 437,848,206 |
| 2021-01-14 | 2021-01-12 | 4.019 | 106,386,158 | +27,043 | 6.01% | 427,552,886 |
| 2021-01-13 | 2021-01-11 | 4.005 | 106,359,115 | +8,539 | 6.01% | 425,949,644 |
| 2021-01-12 | 2021-01-08 | 4.019 | 106,350,576 | -169,370 | 6.01% | 427,409,887 |
| 2021-01-11 | 2021-01-07 | 4.047 | 106,519,946 | +45,545 | 6.02% | 431,084,204 |
| 2021-01-08 | 2021-01-06 | 4.047 | 106,474,401 | +28,465 | 6.02% | 430,899,885 |
| 2021-01-07 | 2021-01-05 | 4.061 | 106,445,936 | -1,423 | 6.02% | 432,280,467 |
| 2021-01-06 | 2021-01-04 | 3.963 | 106,447,359 | +122,402 | 6.02% | 421,815,645 |
| 2021-01-05 | 2020-12-31 | 3.794 | 106,324,957 | +52,662 | 6.01% | 403,401,645 |
| 2021-01-04 | 2020-12-29 | 3.808 | 106,272,295 | -22,773 | 6.01% | 404,695,183 |
| 2020-12-30 | 2020-12-28 | 3.822 | 106,295,068 | -38,428 | 6.01% | 406,275,565 |
| 2020-12-29 | 2020-12-24 | 3.794 | 106,333,496 | +15,656 | 6.01% | 403,434,042 |
| 2020-12-28 | 2020-12-22 | 3.738 | 106,317,840 | -59,778 | 6.01% | 397,398,722 |
| 2020-12-22 | 2020-12-18 | 3.850 | 106,377,618 | -14,233 | 6.01% | 409,580,723 |
| 2020-12-21 | 2020-12-17 | 3.850 | 106,391,851 | -202,461 | 6.01% | 409,635,524 |
| 2020-12-18 | 2020-12-16 | 3.836 | 106,594,312 | +1,423 | 6.02% | 408,917,185 |
| 2020-12-17 | 2020-12-15 | 3.808 | 106,592,889 | -61,201 | 6.02% | 405,916,036 |
| 2020-12-15 | 2020-12-11 | 3.836 | 106,654,090 | -24,196 | 6.03% | 409,146,505 |
| 2020-12-14 | 2020-12-10 | 3.808 | 106,678,286 | -17,079 | 6.03% | 406,241,236 |
| 2020-12-11 | 2020-12-09 | 3.878 | 106,695,365 | -584,970 | 6.03% | 413,802,700 |
| 2020-12-07 | 2020-12-03 | 4.033 | 107,280,335 | -11,386 | 6.06% | 432,653,979 |
| 2020-12-04 | 2020-12-02 | 4.033 | 107,291,721 | -75,434 | 6.06% | 432,699,898 |
| 2020-12-03 | 2020-12-01 | 4.061 | 107,367,155 | +86,820 | 6.07% | 436,021,568 |
| 2020-12-02 | 2020-11-30 | 4.047 | 107,280,335 | -602,049 | 6.06% | 434,161,484 |
| 2020-12-01 | 2020-11-27 | 4.117 | 107,882,384 | -2,846 | 6.10% | 444,177,791 |
| 2020-11-30 | 2020-11-26 | 4.131 | 107,885,230 | +5,693 | 6.10% | 445,705,514 |
| 2020-11-27 | 2020-11-25 | 4.131 | 107,879,537 | +183,604 | 6.10% | 445,681,994 |
| 2020-11-26 | 2020-11-24 | 4.173 | 107,695,933 | +4,269 | 6.09% | 449,463,508 |
| 2020-11-25 | 2020-11-23 | 4.173 | 107,691,664 | +49,815 | 6.09% | 449,445,691 |
| 2020-11-24 | 2020-11-20 | 4.089 | 107,641,849 | -66,894 | 6.08% | 440,162,280 |
| 2020-11-23 | 2020-11-19 | 4.131 | 107,708,743 | +469,683 | 6.09% | 444,976,394 |
| 2020-11-20 | 2020-11-18 | 4.075 | 107,239,060 | +61,202 | 6.06% | 437,008,295 |
| 2020-11-19 | 2020-11-17 | 4.131 | 107,177,858 | +234,841 | 6.06% | 442,783,153 |
| 2020-11-18 | 2020-11-16 | 4.047 | 106,943,017 | +138,059 | 6.04% | 432,796,365 |
| 2020-11-17 | 2020-11-13 | 4.019 | 106,804,958 | +129,519 | 6.04% | 429,235,992 |
| 2020-11-16 | 2020-11-12 | 4.103 | 106,675,439 | +2,782,873 | 6.03% | 437,709,502 |
| 2020-11-13 | 2020-11-11 | 4.145 | 103,892,566 | -1,198,404 | 5.87% | 430,670,548 |
| 2020-11-12 | 2020-11-10 | 4.019 | 105,090,970 | +41,275 | 5.94% | 422,347,685 |
| 2020-11-11 | 2020-11-09 | 3.963 | 105,049,695 | +229,149 | 5.94% | 416,277,165 |
| 2020-11-10 | 2020-11-06 | 3.935 | 104,820,546 | +190,720 | 5.92% | 412,423,243 |
| 2020-11-09 | 2020-11-05 | 3.949 | 104,629,826 | +56,932 | 5.91% | 413,143,103 |
| 2020-11-04 | 2020-11-02 | 3.921 | 104,572,894 | -332,337 | 5.91% | 409,979,380 |
| 2020-11-03 | 2020-10-30 | 3.935 | 104,905,231 | -1,253,912 | 5.93% | 412,756,442 |
| 2020-11-02 | 2020-10-29 | 4.033 | 106,159,143 | -565,044 | 6.00% | 428,132,291 |
| 2020-10-30 | 2020-10-28 | 4.216 | 106,724,187 | -17,079 | 6.03% | 449,907,046 |
| 2020-10-29 | 2020-10-27 | 4.089 | 106,741,266 | -86,821 | 6.03% | 436,479,673 |
| 2020-10-28 | 2020-10-23 | 4.188 | 106,828,087 | +59,778 | 6.04% | 447,342,747 |
| 2020-10-27 | 2020-10-22 | 4.061 | 106,768,309 | -116,709 | 6.03% | 433,589,635 |
| 2020-10-23 | 2020-10-21 | 4.103 | 106,885,018 | +48,392 | 6.04% | 438,569,444 |
| 2020-10-22 | 2020-10-20 | 4.019 | 106,836,626 | +46,968 | 6.04% | 429,363,262 |
| 2020-10-21 | 2020-10-19 | 4.033 | 106,789,658 | -139,482 | 6.04% | 430,675,113 |
| 2020-10-20 | 2020-10-16 | 3.977 | 106,929,140 | +162,255 | 6.04% | 425,227,354 |
| 2020-10-19 | 2020-10-15 | 4.047 | 106,766,885 | -32,736 | 6.03% | 432,083,562 |
| 2020-10-16 | 2020-10-14 | 4.230 | 106,799,621 | +96,783 | 6.04% | 451,725,796 |
| 2020-10-15 | 2020-10-12 | 4.159 | 106,702,838 | -288,214 | 6.03% | 443,819,486 |
| 2020-10-14 | 2020-10-09 | 4.173 | 106,991,052 | -1,037,574 | 6.05% | 446,521,723 |
| 2020-10-12 | 2020-10-08 | 4.075 | 108,028,626 | -95,360 | 6.11% | 440,225,844 |
| 2020-10-09 | 2020-10-07 | 4.103 | 108,123,986 | +175,064 | 6.11% | 443,653,164 |
| 2020-10-08 | 2020-10-06 | 3.949 | 107,948,922 | +98,207 | 6.10% | 426,248,942 |
| 2020-10-07 | 2020-10-05 | 3.935 | 107,850,715 | +123,825 | 6.10% | 424,345,640 |
| 2020-10-06 | 2020-09-30 | 3.836 | 107,726,890 | -892,445 | 6.09% | 413,261,982 |
| 2020-10-05 | 2020-09-29 | 3.850 | 108,619,335 | -1,127,905 | 6.14% | 418,211,901 |
| 2020-09-30 | 2020-09-28 | 3.892 | 109,747,240 | -17,080 | 6.20% | 427,181,130 |
| 2020-09-29 | 2020-09-25 | 3.822 | 109,764,320 | -101,817 | 6.20% | 419,535,562 |
| 2020-09-28 | 2020-09-24 | 3.878 | 109,866,137 | -166,472 | 6.21% | 426,100,085 |
| 2020-09-25 | 2020-09-23 | 3.963 | 110,032,609 | -760,033 | 6.22% | 436,022,804 |
| 2020-09-24 | 2020-09-22 | 4.019 | 110,792,642 | -95,360 | 6.26% | 445,262,004 |
| 2020-09-22 | 2020-09-18 | 4.230 | 110,888,002 | -66,894 | 6.27% | 469,018,246 |
| 2020-09-21 | 2020-09-17 | 4.202 | 110,954,896 | -112,439 | 6.27% | 466,182,905 |
| 2020-09-18 | 2020-09-16 | 4.345 | 111,067,335 | -60,490 | 6.28% | 482,603,433 |
| 2020-09-17 | 2020-09-15 | 4.388 | 111,127,825 | +2,914,849 | 6.28% | 487,678,891 |
| 2020-09-16 | 2020-09-14 | 4.461 | 108,212,976 | +1,158,240 | 6.28% | 482,697,867 |
| 2020-09-15 | 2020-09-11 | 4.374 | 107,054,736 | +1,555,866 | 6.22% | 468,258,935 |
| 2020-09-14 | 2020-09-10 | 4.172 | 105,498,870 | +137,853 | 6.13% | 440,132,269 |
| 2020-09-11 | 2020-09-09 | 4.273 | 105,361,017 | -169,025 | 6.12% | 450,203,871 |
| 2020-09-10 | 2020-09-08 | 4.331 | 105,530,042 | +1,483,822 | 6.13% | 457,019,705 |
| 2020-09-09 | 2020-09-07 | 4.302 | 104,046,220 | -2,771 | 6.04% | 447,589,748 |
| 2020-09-08 | 2020-09-04 | 4.345 | 104,048,991 | -1,634,837 | 6.04% | 452,107,726 |
| 2020-09-04 | 2020-09-02 | 4.374 | 105,683,828 | -346,596 | 6.14% | 462,262,564 |
| 2020-09-03 | 2020-09-01 | 4.446 | 106,030,424 | +232 | 6.16% | 471,431,692 |
| 2020-09-02 | 2020-08-31 | 4.417 | 106,030,192 | -491,836 | 6.16% | 468,369,422 |
| 2020-09-01 | 2020-08-28 | 4.461 | 106,522,028 | +145,473 | 6.19% | 475,155,177 |
| 2020-08-28 | 2020-08-26 | 4.591 | 106,376,555 | +692 | 6.18% | 488,326,847 |
| 2020-08-26 | 2020-08-24 | 4.677 | 106,375,863 | -353,983 | 6.18% | 497,537,324 |
| 2020-08-25 | 2020-08-21 | 4.677 | 106,729,846 | -177,339 | 6.20% | 499,192,961 |
| 2020-08-24 | 2020-08-20 | 5.052 | 106,907,185 | -120,534 | 6.21% | 540,147,659 |
| 2020-08-21 | 2020-08-19 | 5.110 | 107,027,719 | +106,680 | 6.21% | 546,936,732 |
| 2020-08-20 | 2020-08-18 | 4.966 | 106,921,039 | +66,502 | 6.21% | 530,956,782 |
| 2020-08-19 | 2020-08-17 | 4.966 | 106,854,537 | -338,397 | 6.20% | 530,626,541 |
| 2020-08-18 | 2020-08-14 | 4.980 | 107,192,934 | +55,418 | 6.22% | 533,854,383 |
| 2020-08-17 | 2020-08-13 | 4.966 | 107,137,516 | -367,838 | 6.22% | 532,031,780 |
| 2020-08-14 | 2020-08-12 | 4.865 | 107,505,354 | -188,422 | 6.24% | 522,995,021 |
| 2020-08-13 | 2020-08-11 | 4.923 | 107,693,776 | -306,186 | 6.25% | 530,130,197 |
| 2020-08-12 | 2020-08-10 | 4.822 | 107,999,962 | +175,953 | 6.27% | 520,724,041 |
| 2020-08-11 | 2020-08-07 | 4.865 | 107,824,009 | +3,618,809 | 6.26% | 524,545,222 |
| 2020-08-10 | 2020-08-06 | 4.937 | 104,205,200 | -1,657,004 | 6.05% | 514,461,710 |
| 2020-08-07 | 2020-08-05 | 4.908 | 105,862,204 | +830,580 | 6.15% | 519,585,961 |
| 2020-08-06 | 2020-08-04 | 4.923 | 105,031,624 | -1,332,808 | 6.10% | 517,025,567 |
| 2020-08-05 | 2020-08-03 | 4.894 | 106,364,432 | +2,701,637 | 6.18% | 520,515,520 |
| 2020-08-04 | 2020-07-31 | 4.879 | 103,662,795 | -3,465,023 | 6.02% | 505,798,077 |
| 2020-08-03 | 2020-07-30 | 4.865 | 107,127,818 | -955,271 | 6.22% | 521,158,373 |
| 2020-07-31 | 2020-07-29 | 4.908 | 108,083,089 | +1,421,477 | 6.28% | 530,486,364 |
| 2020-07-30 | 2020-07-28 | 4.879 | 106,661,612 | +193,271 | 6.19% | 520,430,095 |
| 2020-07-29 | 2020-07-27 | 4.923 | 106,468,341 | +271,549 | 6.18% | 524,097,907 |
| 2020-07-28 | 2020-07-24 | 5.168 | 106,196,792 | -975,360 | 6.17% | 548,822,596 |
| 2020-07-27 | 2020-07-23 | 5.558 | 107,172,152 | +1,226,473 | 6.22% | 595,635,043 |
| 2020-07-24 | 2020-07-22 | 5.226 | 105,945,679 | +4,624,649 | 6.15% | 553,642,446 |
| 2020-07-23 | 2020-07-21 | 5.139 | 101,321,030 | -372,687 | 5.88% | 520,699,492 |
| 2020-07-22 | 2020-07-20 | 5.226 | 101,693,717 | -326,275 | 5.90% | 531,422,884 |
| 2020-07-21 | 2020-07-17 | 5.240 | 102,019,992 | -54,033 | 5.92% | 534,600,634 |
| 2020-07-20 | 2020-07-16 | 5.067 | 102,074,025 | +2,078 | 5.93% | 517,201,668 |
| 2020-07-17 | 2020-07-15 | 5.486 | 102,071,947 | -576,604 | 5.93% | 559,922,030 |
| 2020-07-16 | 2020-07-14 | 5.096 | 102,648,551 | +421,179 | 5.96% | 523,076,354 |
| 2020-07-15 | 2020-07-13 | 5.226 | 102,227,372 | -533,838 | 5.94% | 534,211,615 |
| 2020-07-14 | 2020-07-10 | 5.240 | 102,761,210 | +156,556 | 5.97% | 538,484,732 |
| 2020-07-13 | 2020-07-09 | 5.745 | 102,604,654 | +54,033 | 5.96% | 589,505,270 |
| 2020-07-10 | 2020-07-08 | 5.471 | 102,550,621 | -88,669 | 5.95% | 561,067,437 |
| 2020-07-09 | 2020-07-07 | 4.937 | 102,639,290 | +693 | 5.96% | 506,730,803 |
| 2020-07-08 | 2020-07-06 | 5.052 | 102,638,597 | -181,495 | 5.96% | 518,580,654 |
| 2020-07-07 | 2020-07-03 | 4.677 | 102,820,092 | -665,364 | 5.97% | 480,906,401 |
| 2020-07-06 | 2020-07-02 | 4.273 | 103,485,456 | -134,389 | 6.01% | 442,189,666 |
| 2020-07-03 | 2020-06-30 | 4.468 | 103,619,845 | -3,798,917 | 6.02% | 462,965,402 |
| 2020-07-02 | 2020-06-29 | 4.378 | 107,418,762 | +3,809,690 | 6.24% | 470,242,937 |
| 2020-06-30 | 2020-06-26 | 4.513 | 103,609,072 | -759,131 | 6.27% | 467,593,201 |
| 2020-06-29 | 2020-06-24 | 4.453 | 104,368,203 | -561,040 | 6.32% | 464,738,943 |
| 2020-06-26 | 2020-06-23 | 4.438 | 104,929,243 | -1,029,015 | 6.35% | 465,658,682 |
| 2020-06-24 | 2020-06-22 | 4.468 | 105,958,258 | -1,160,633 | 6.41% | 473,413,249 |
| 2020-06-23 | 2020-06-19 | 4.513 | 107,118,891 | -1,047,628 | 6.48% | 483,433,199 |
| 2020-06-22 | 2020-06-18 | 4.453 | 108,166,519 | -29,249 | 6.55% | 481,652,383 |
| 2020-06-17 | 2020-06-15 | 4.227 | 108,195,768 | -436,144 | 6.55% | 457,367,965 |
| 2020-06-16 | 2020-06-12 | 4.257 | 108,631,912 | +226,011 | 6.57% | 462,480,055 |
| 2020-06-15 | 2020-06-11 | 4.363 | 108,405,901 | +20,606 | 6.56% | 472,933,491 |
| 2020-06-11 | 2020-06-09 | 4.483 | 108,385,295 | +21,272 | 6.56% | 485,887,557 |
| 2020-06-10 | 2020-06-08 | 4.468 | 108,364,023 | +3,588,923 | 6.56% | 484,162,020 |
| 2020-06-09 | 2020-06-05 | 4.423 | 104,775,100 | +145,245 | 6.34% | 463,398,436 |
| 2020-06-08 | 2020-06-04 | 4.363 | 104,629,855 | +11,965 | 6.33% | 456,460,047 |
| 2020-06-05 | 2020-06-03 | 4.423 | 104,617,890 | -170,173 | 6.33% | 462,703,129 |
| 2020-06-04 | 2020-06-02 | 4.378 | 104,788,063 | +59,827 | 6.34% | 458,726,628 |
| 2020-06-03 | 2020-06-01 | 4.287 | 104,728,236 | +78,439 | 6.34% | 449,011,845 |
| 2020-06-02 | 2020-05-29 | 4.137 | 104,649,797 | +83,757 | 6.33% | 432,932,544 |
| 2020-06-01 | 2020-05-28 | 4.212 | 104,566,040 | -150,563 | 6.33% | 440,451,245 |
| 2020-05-29 | 2020-05-27 | 4.302 | 104,716,603 | +62,486 | 6.34% | 450,537,274 |
| 2020-05-28 | 2020-05-26 | 4.257 | 104,654,117 | +19,942 | 6.33% | 445,545,336 |
| 2020-05-26 | 2020-05-22 | 4.242 | 104,634,175 | +67,803 | 6.33% | 443,886,372 |
| 2020-05-25 | 2020-05-21 | 4.363 | 104,566,372 | -27,919 | 6.33% | 456,183,095 |
| 2020-05-22 | 2020-05-20 | 4.408 | 104,594,291 | +77,110 | 6.33% | 461,025,290 |
| 2020-05-21 | 2020-05-19 | 4.483 | 104,517,181 | +13,295 | 6.32% | 468,546,934 |
| 2020-05-20 | 2020-05-18 | 4.333 | 104,503,886 | +15,953 | 6.32% | 452,766,282 |
| 2020-05-18 | 2020-05-14 | 4.423 | 104,487,933 | -1,329 | 6.32% | 462,128,356 |
| 2020-05-15 | 2020-05-13 | 4.513 | 104,489,262 | -82,428 | 6.32% | 471,565,545 |
| 2020-05-14 | 2020-05-12 | 4.513 | 104,571,690 | -19,942 | 6.33% | 471,937,547 |
| 2020-05-11 | 2020-05-07 | 4.618 | 104,591,632 | -47,861 | 6.33% | 483,041,522 |
| 2020-05-08 | 2020-05-06 | 4.769 | 104,639,493 | -2,659 | 6.33% | 499,004,013 |
| 2020-05-07 | 2020-05-05 | 4.754 | 104,642,152 | -324,392 | 6.33% | 497,442,508 |
| 2020-05-06 | 2020-05-04 | 4.859 | 104,966,544 | +79,768 | 6.35% | 510,038,042 |
| 2020-04-29 | 2020-04-27 | 5.160 | 104,886,776 | +398,843 | 6.35% | 541,207,748 |
| 2020-04-28 | 2020-04-24 | 5.070 | 104,487,933 | -89,075 | 6.32% | 529,718,558 |
| 2020-04-27 | 2020-04-23 | 4.949 | 104,577,008 | -34,566 | 6.33% | 517,584,497 |
| 2020-04-24 | 2020-04-22 | 4.588 | 104,611,574 | -27,919 | 6.33% | 479,986,171 |
| 2020-04-23 | 2020-04-21 | 4.317 | 104,639,493 | -34,566 | 6.33% | 451,779,658 |
| 2020-04-22 | 2020-04-20 | 4.287 | 104,674,059 | +5,318 | 6.33% | 448,779,566 |
| 2020-04-20 | 2020-04-16 | 4.182 | 104,668,741 | -17,284 | 6.33% | 437,734,670 |
| 2020-04-17 | 2020-04-15 | 4.287 | 104,686,025 | -377,571 | 6.33% | 448,830,869 |
| 2020-04-16 | 2020-04-14 | 4.348 | 105,063,596 | +285,837 | 6.36% | 456,771,768 |
| 2020-04-15 | 2020-04-09 | 4.317 | 104,777,759 | -9,306 | 6.34% | 452,376,620 |
| 2020-04-14 | 2020-04-08 | 4.287 | 104,787,065 | -22,601 | 6.34% | 449,264,068 |
| 2020-04-08 | 2020-04-06 | 4.393 | 104,809,666 | +22,601 | 6.34% | 460,397,904 |
| 2020-04-07 | 2020-04-03 | 4.438 | 104,787,065 | +135,938 | 6.34% | 465,027,720 |
| 2020-04-06 | 2020-04-02 | 4.423 | 104,651,127 | +1,173,929 | 6.33% | 462,850,129 |
| 2020-04-03 | 2020-04-01 | 4.363 | 103,477,198 | -27,919 | 6.26% | 451,431,445 |
| 2020-04-01 | 2020-03-30 | 4.257 | 103,505,117 | -13,295 | 6.26% | 440,653,684 |
| 2020-03-31 | 2020-03-27 | 4.167 | 103,518,412 | -3,989 | 6.26% | 431,366,604 |
| 2020-03-30 | 2020-03-26 | 4.122 | 103,522,401 | -113,005 | 6.26% | 426,711,206 |
| 2020-03-27 | 2020-03-25 | 4.122 | 103,635,406 | +74,451 | 6.27% | 427,177,003 |
| 2020-03-26 | 2020-03-24 | 3.716 | 103,560,955 | -600,924 | 6.27% | 384,806,278 |
| 2020-03-25 | 2020-03-23 | 3.610 | 104,161,879 | -133,279 | 6.30% | 376,070,438 |
| 2020-03-23 | 2020-03-19 | 3.851 | 104,295,158 | -417,456 | 6.31% | 401,655,077 |
| 2020-03-20 | 2020-03-18 | 4.047 | 104,712,614 | -109,017 | 6.34% | 423,740,944 |
| 2020-03-19 | 2020-03-17 | 4.197 | 104,821,631 | -257,919 | 6.34% | 439,950,955 |
| 2020-03-18 | 2020-03-16 | 4.182 | 105,079,550 | -15,954 | 6.36% | 439,452,712 |
| 2020-03-17 | 2020-03-13 | 4.317 | 105,095,504 | -583,640 | 6.36% | 453,748,480 |
| 2020-03-16 | 2020-03-12 | 4.483 | 105,679,144 | -365,606 | 6.39% | 473,755,975 |
| 2020-03-13 | 2020-03-11 | 4.633 | 106,044,750 | -1,628,610 | 6.42% | 491,347,825 |
| 2020-03-12 | 2020-03-10 | 4.618 | 107,673,360 | +1,873,234 | 6.52% | 497,274,043 |
| 2020-03-11 | 2020-03-09 | 4.558 | 105,800,126 | -2,185,661 | 6.40% | 482,256,358 |
| 2020-03-10 | 2020-03-06 | 4.799 | 107,985,787 | +2,159,071 | 6.53% | 518,210,764 |
| 2020-03-09 | 2020-03-05 | 4.784 | 105,826,716 | -2,269,417 | 6.40% | 506,257,638 |
| 2020-03-06 | 2020-03-04 | 4.739 | 108,096,133 | +2,394,388 | 6.54% | 512,235,721 |
| 2020-03-05 | 2020-03-03 | 4.769 | 105,701,745 | -2,482,134 | 6.40% | 504,069,672 |
| 2020-03-04 | 2020-03-02 | 4.799 | 108,183,879 | +2,419,648 | 6.55% | 519,161,384 |
| 2020-03-03 | 2020-02-28 | 4.739 | 105,764,231 | -2,633,694 | 6.40% | 501,185,524 |
| 2020-03-02 | 2020-02-27 | 4.754 | 108,397,925 | +2,619,070 | 6.56% | 515,296,509 |
| 2020-02-28 | 2020-02-26 | 4.663 | 105,778,855 | -2,936,815 | 6.40% | 493,298,397 |
| 2020-02-27 | 2020-02-25 | 4.679 | 108,715,670 | +2,902,249 | 6.58% | 508,629,663 |
| 2020-02-26 | 2020-02-24 | 4.679 | 105,813,421 | -3,020,240 | 6.40% | 495,051,401 |
| 2020-02-25 | 2020-02-21 | 4.799 | 108,833,661 | +26,589 | 6.59% | 522,279,609 |
| 2020-02-24 | 2020-02-20 | 4.889 | 108,807,072 | -33,237 | 6.58% | 531,973,053 |
| 2020-02-21 | 2020-02-19 | 4.859 | 108,840,309 | +39,885 | 6.59% | 528,860,873 |
| 2020-02-20 | 2020-02-18 | 4.874 | 108,800,424 | -33,237 | 6.58% | 530,303,810 |
| 2020-02-19 | 2020-02-17 | 4.949 | 108,833,661 | -1,330 | 6.59% | 538,652,011 |
| 2020-02-18 | 2020-02-14 | 4.889 | 108,834,991 | -14,624 | 6.59% | 532,109,553 |
| 2020-02-17 | 2020-02-13 | 4.859 | 108,849,615 | +49,191 | 6.59% | 528,906,091 |
| 2020-02-14 | 2020-02-12 | 4.859 | 108,800,424 | +50,520 | 6.58% | 528,667,069 |
| 2020-02-13 | 2020-02-11 | 4.829 | 108,749,904 | +4,588,025 | 6.58% | 525,149,630 |
| 2020-02-12 | 2020-02-10 | 4.844 | 104,161,879 | -70,462 | 6.30% | 504,561,171 |
| 2020-02-11 | 2020-02-07 | 4.754 | 104,232,341 | -353,973 | 6.31% | 495,494,369 |
| 2020-02-10 | 2020-02-06 | 4.859 | 104,586,314 | +122,312 | 6.33% | 508,190,484 |
| 2020-02-07 | 2020-02-05 | 4.739 | 104,464,002 | +26,590 | 6.32% | 495,024,122 |
| 2020-02-06 | 2020-02-04 | 4.754 | 104,437,412 | +142,253 | 6.32% | 496,469,225 |
| 2020-02-04 | 2020-01-31 | 4.573 | 104,295,159 | -53 | 6.31% | 476,965,408 |
| 2020-02-03 | 2020-01-30 | 4.618 | 104,295,212 | -495 | 6.31% | 481,672,549 |
| 2020-01-31 | 2020-01-29 | 4.784 | 104,295,707 | -201 | 6.31% | 498,933,542 |
| 2020-01-30 | 2020-01-24 | 5.009 | 104,295,908 | -45,814 | 6.31% | 522,469,150 |
| 2020-01-29 | 2020-01-22 | 5.250 | 104,341,722 | -335,028 | 6.31% | 547,813,305 |
| 2020-01-23 | 2020-01-21 | 5.040 | 104,676,750 | -155,495 | 6.33% | 527,526,385 |
| 2020-01-22 | 2020-01-20 | 5.145 | 104,832,245 | +35 | 6.34% | 539,349,327 |
| 2020-01-21 | 2020-01-17 | 5.205 | 104,832,210 | +303,121 | 6.34% | 545,657,324 |
| 2020-01-20 | 2020-01-16 | 5.175 | 104,529,089 | -61,156 | 6.32% | 540,934,595 |
| 2020-01-17 | 2020-01-15 | 5.355 | 104,590,245 | -42,543 | 6.33% | 560,131,926 |
| 2020-01-16 | 2020-01-14 | 5.446 | 104,632,788 | +1,329 | 6.33% | 569,804,031 |
| 2020-01-15 | 2020-01-13 | 5.506 | 104,631,459 | -224,682 | 6.33% | 576,092,890 |
| 2020-01-14 | 2020-01-10 | 5.190 | 104,856,141 | +69,133 | 6.34% | 544,204,482 |
| 2020-01-13 | 2020-01-09 | 5.220 | 104,787,008 | +99,711 | 6.34% | 546,998,410 |
| 2020-01-10 | 2020-01-08 | 5.115 | 104,687,297 | -182,138 | 6.33% | 535,453,859 |
| 2020-01-09 | 2020-01-07 | 5.175 | 104,869,435 | +272,542 | 6.35% | 542,695,874 |
| 2020-01-08 | 2020-01-06 | 5.175 | 104,596,893 | +9,307 | 6.33% | 541,285,478 |
| 2020-01-07 | 2020-01-03 | 5.055 | 104,587,586 | -214,046 | 6.33% | 528,650,400 |
| 2020-01-06 | 2020-01-02 | 4.949 | 104,801,632 | +9,306 | 6.34% | 518,696,231 |
| 2020-01-03 | 2019-12-31 | 4.934 | 104,792,326 | +142,254 | 6.34% | 517,073,729 |
| 2019-12-30 | 2019-12-24 | 4.949 | 104,650,072 | -410,808 | 6.33% | 517,946,113 |
| 2019-12-27 | 2019-12-20 | 4.889 | 105,060,880 | +38,555 | 6.36% | 513,657,394 |
| 2019-12-23 | 2019-12-19 | 4.964 | 105,022,325 | +51,849 | 6.35% | 521,368,415 |
| 2019-12-20 | 2019-12-18 | 4.949 | 104,970,476 | +89,075 | 6.35% | 519,531,893 |
| 2019-12-19 | 2019-12-17 | 4.964 | 104,881,401 | +66,474 | 6.35% | 520,668,818 |
| 2019-12-18 | 2019-12-16 | 4.934 | 104,814,927 | +228,670 | 6.34% | 517,185,248 |
| 2019-12-02 | 2019-11-28 | 4.663 | 104,586,257 | -7,977 | 6.33% | 487,736,731 |
| 2019-11-29 | 2019-11-27 | 4.648 | 104,594,234 | +7,977 | 6.33% | 486,200,468 |
| 2019-11-28 | 2019-11-26 | 4.739 | 104,586,257 | -4,941,666 | 6.33% | 495,603,453 |
| 2019-11-27 | 2019-11-25 | 4.709 | 109,527,923 | -10,636 | 6.63% | 515,725,183 |
| 2019-11-26 | 2019-11-22 | 4.709 | 109,538,559 | +26,590 | 6.63% | 515,775,264 |
| 2019-11-25 | 2019-11-21 | 4.694 | 109,511,969 | +4,919,065 | 6.63% | 514,002,617 |
| 2019-11-22 | 2019-11-20 | 4.724 | 104,592,904 | -5,029,412 | 6.33% | 494,061,507 |
| 2019-11-21 | 2019-11-19 | 4.724 | 109,622,316 | +5,029,412 | 6.63% | 517,818,748 |
| 2019-11-20 | 2019-11-18 | 4.739 | 104,592,904 | -223,352 | 6.33% | 495,634,951 |
| 2019-11-15 | 2019-11-13 | 4.769 | 104,816,256 | +59,826 | 6.34% | 499,846,959 |
| 2019-11-14 | 2019-11-12 | 4.784 | 104,756,430 | +132,948 | 6.34% | 501,137,565 |
| 2019-11-13 | 2019-11-11 | 4.769 | 104,623,482 | -49,031 | 6.33% | 498,927,660 |
| 2019-11-11 | 2019-11-07 | 4.829 | 104,672,513 | -2,659 | 6.33% | 505,460,046 |
| 2019-11-08 | 2019-11-06 | 4.889 | 104,675,172 | -219,364 | 6.33% | 511,771,614 |
| 2019-11-07 | 2019-11-05 | 4.904 | 104,894,536 | -212,716 | 6.35% | 514,422,097 |
| 2019-11-06 | 2019-11-04 | 4.829 | 105,107,252 | -1,193,871 | 6.36% | 507,559,386 |
| 2019-11-05 | 2019-11-01 | 4.739 | 106,301,123 | -2,721,439 | 6.43% | 503,729,697 |
| 2019-11-04 | 2019-10-31 | 4.814 | 109,022,562 | -146,243 | 6.60% | 524,826,204 |
| 2019-11-01 | 2019-10-30 | 4.889 | 109,168,805 | -179,479 | 6.61% | 533,741,616 |
| 2019-10-31 | 2019-10-29 | 4.889 | 109,348,284 | -19,942 | 6.62% | 534,619,114 |
| 2019-10-30 | 2019-10-28 | 4.904 | 109,368,226 | -37,226 | 6.62% | 536,361,895 |
| 2019-10-29 | 2019-10-25 | 4.919 | 109,405,452 | -51,849 | 6.62% | 538,190,300 |
| 2019-10-28 | 2019-10-24 | 4.889 | 109,457,301 | -5,002,822 | 6.62% | 535,152,114 |
| 2019-10-25 | 2019-10-23 | 4.889 | 114,460,123 | -138,266 | 6.93% | 559,611,613 |
| 2019-10-24 | 2019-10-22 | 4.904 | 114,598,389 | +53,179 | 6.93% | 562,011,577 |
| 2019-10-23 | 2019-10-21 | 4.919 | 114,545,210 | +83,757 | 6.93% | 563,473,939 |
| 2019-10-22 | 2019-10-18 | 4.964 | 114,461,453 | -313,756 | 6.93% | 568,227,625 |
| 2019-10-21 | 2019-10-17 | 4.934 | 114,775,209 | -547,745 | 6.94% | 566,331,978 |
| 2019-10-18 | 2019-10-16 | 4.904 | 115,322,954 | -31,907 | 6.98% | 565,564,977 |
| 2019-10-17 | 2019-10-15 | 4.934 | 115,354,861 | -37,226 | 6.98% | 569,192,138 |
| 2019-10-16 | 2019-10-14 | 4.934 | 115,392,087 | -26,589 | 6.98% | 569,375,821 |
| 2019-10-15 | 2019-10-11 | 4.934 | 115,418,676 | -37,226 | 6.98% | 569,507,019 |
| 2019-10-14 | 2019-10-10 | 4.919 | 115,455,902 | -34,566 | 6.99% | 567,953,840 |
| 2019-10-11 | 2019-10-09 | 4.874 | 115,490,468 | +23,931 | 6.99% | 562,911,732 |
| 2019-10-10 | 2019-10-08 | 4.874 | 115,466,537 | +53,179 | 6.99% | 562,795,090 |
| 2019-10-09 | 2019-10-04 | 4.874 | 115,413,358 | -3,989 | 6.98% | 562,535,891 |
| 2019-10-04 | 2019-10-02 | 4.829 | 115,417,347 | +100,011 | 6.98% | 557,346,488 |
| 2019-09-17 | 2019-09-13 | 4.739 | 115,317,336 | -700,635 | 6.98% | 546,454,874 |
| 2019-09-16 | 2019-09-12 | 4.739 | 116,017,971 | +6,648 | 7.02% | 549,774,977 |
| 2019-09-12 | 2019-09-10 | 4.863 | 116,011,323 | +3,103,764 | 7.02% | 564,162,975 |
| 2019-09-11 | 2019-09-09 | 4.848 | 112,907,559 | +485,811 | 7.01% | 547,326,295 |
| 2019-09-05 | 2019-09-03 | 4.786 | 112,421,748 | +16,841 | 6.98% | 538,028,987 |
| 2019-09-04 | 2019-09-02 | 4.801 | 112,404,907 | +44,047 | 6.98% | 539,683,707 |
| 2019-08-29 | 2019-08-27 | 4.647 | 112,360,860 | -18,137 | 6.98% | 522,125,853 |
| 2019-08-26 | 2019-08-22 | 4.755 | 112,378,997 | +5,182 | 6.98% | 534,354,554 |
| 2019-08-21 | 2019-08-19 | 4.786 | 112,373,815 | -564,836 | 6.98% | 537,799,589 |
| 2019-08-20 | 2019-08-16 | 4.709 | 112,938,651 | -564,837 | 7.01% | 531,784,999 |
| 2019-08-19 | 2019-08-15 | 4.631 | 113,503,488 | -567,428 | 7.05% | 525,683,214 |
| 2019-08-16 | 2019-08-14 | 4.678 | 114,070,916 | -323,874 | 7.08% | 533,594,328 |
| 2019-08-06 | 2019-08-02 | 4.770 | 114,394,790 | -9,068 | 7.10% | 545,705,552 |
| 2019-08-05 | 2019-08-01 | 4.832 | 114,403,858 | +9,068 | 7.10% | 552,813,519 |
| 2019-08-02 | 2019-07-31 | 4.894 | 114,394,790 | -628,502 | 7.10% | 559,833,851 |
| 2019-08-01 | 2019-07-30 | 4.909 | 115,023,292 | +1,479 | 7.14% | 564,685,401 |
| 2019-07-31 | 2019-07-29 | 4.971 | 115,021,813 | +581,354 | 7.14% | 571,781,010 |
| 2019-07-30 | 2019-07-26 | 4.956 | 114,440,459 | +40,160 | 7.11% | 567,124,319 |
| 2019-07-29 | 2019-07-25 | 4.971 | 114,400,299 | -16,841 | 7.10% | 568,691,423 |
| 2019-07-26 | 2019-07-24 | 4.987 | 114,417,140 | -16,842 | 7.10% | 570,541,523 |
| 2019-07-25 | 2019-07-23 | 5.002 | 114,433,982 | -15,546 | 7.11% | 572,392,148 |
| 2019-07-24 | 2019-07-22 | 4.987 | 114,449,528 | -14,250 | 7.11% | 570,703,026 |
| 2019-07-23 | 2019-07-19 | 4.987 | 114,463,778 | +29,796 | 7.11% | 570,774,084 |
| 2019-07-22 | 2019-07-18 | 5.002 | 114,433,982 | +24,615 | 7.11% | 572,392,148 |
| 2019-07-19 | 2019-07-17 | 5.033 | 114,409,367 | +15,546 | 7.10% | 575,801,551 |
| 2019-07-18 | 2019-07-16 | 5.033 | 114,393,821 | -129,550 | 7.10% | 575,723,310 |
| 2019-07-17 | 2019-07-15 | 5.033 | 114,523,371 | +5,182 | 7.11% | 576,375,312 |
| 2019-07-16 | 2019-07-12 | 5.048 | 114,518,189 | +124,368 | 7.11% | 578,117,174 |
| 2019-07-15 | 2019-07-11 | 5.048 | 114,393,821 | -72,548 | 7.10% | 577,489,333 |
| 2019-07-12 | 2019-07-10 | 5.017 | 114,466,369 | +20,728 | 7.11% | 574,321,289 |
| 2019-07-11 | 2019-07-09 | 5.002 | 114,445,641 | +51,820 | 7.11% | 572,450,466 |
| 2019-07-09 | 2019-07-05 | 5.172 | 114,393,821 | +949,599 | 7.10% | 591,617,512 |
| 2019-07-08 | 2019-07-04 | 5.048 | 113,444,222 | -1,382,295 | 7.04% | 572,695,514 |
| 2019-07-05 | 2019-07-03 | 5.254 | 114,826,517 | -133,436 | 7.13% | 603,272,794 |
| 2019-07-04 | 2019-07-02 | 5.333 | 114,959,953 | +4,595,406 | 7.14% | 613,124,956 |
| 2019-07-03 | 2019-06-28 | 5.206 | 110,364,547 | +47,737 | 7.07% | 574,559,416 |
| 2019-07-02 | 2019-06-27 | 5.222 | 110,316,810 | +10,050 | 7.06% | 576,067,199 |
| 2019-06-28 | 2019-06-26 | 5.158 | 110,306,760 | +46,481 | 7.06% | 568,990,149 |
| 2019-06-27 | 2019-06-25 | 5.126 | 110,260,279 | +18,844 | 7.06% | 565,239,583 |
| 2019-06-25 | 2019-06-21 | 5.206 | 110,241,435 | +106,780 | 7.06% | 573,918,493 |
| 2019-06-24 | 2019-06-20 | 5.031 | 110,134,655 | -2,867,994 | 7.05% | 554,075,168 |
| 2019-06-21 | 2019-06-19 | 5.015 | 113,002,649 | +5,025 | 7.24% | 566,704,664 |
| 2019-06-20 | 2019-06-18 | 4.919 | 112,997,624 | -1,213,528 | 7.24% | 555,885,569 |
| 2019-06-19 | 2019-06-17 | 4.967 | 114,211,152 | -175,873 | 7.31% | 567,310,360 |
| 2019-06-18 | 2019-06-14 | 4.983 | 114,387,025 | -374,359 | 7.32% | 570,005,060 |
| 2019-06-13 | 2019-06-11 | 5.222 | 114,761,384 | +2,512 | 7.35% | 599,276,475 |
| 2019-06-05 | 2019-06-03 | 5.206 | 114,758,872 | +4,562,661 | 7.35% | 597,436,335 |
| 2019-06-04 | 2019-05-31 | 5.158 | 110,196,211 | +71,606 | 7.06% | 568,419,909 |
| 2019-06-03 | 2019-05-30 | 5.126 | 110,124,605 | +13,819 | 7.05% | 564,544,062 |
| 2019-05-31 | 2019-05-29 | 5.063 | 110,110,786 | -124,368 | 7.05% | 557,461,131 |
| 2019-05-30 | 2019-05-28 | 4.999 | 110,235,154 | +36,431 | 7.06% | 551,070,763 |
| 2019-05-29 | 2019-05-27 | 4.983 | 110,198,723 | +13,819 | 7.06% | 549,134,220 |
| 2019-05-28 | 2019-05-24 | 5.095 | 110,184,904 | +934,642 | 7.06% | 561,344,775 |
| 2019-05-27 | 2019-05-23 | 4.983 | 109,250,262 | -1,209,759 | 7.00% | 544,407,918 |
| 2019-05-24 | 2019-05-22 | 5.206 | 110,460,021 | -1,084,134 | 7.07% | 575,056,455 |
| 2019-05-23 | 2019-05-21 | 5.270 | 111,544,155 | +165,823 | 7.14% | 587,803,842 |
| 2019-05-22 | 2019-05-20 | 5.222 | 111,378,332 | +81,656 | 7.13% | 581,610,398 |
| 2019-05-21 | 2019-05-17 | 5.142 | 111,296,676 | +15,075 | 7.13% | 572,324,483 |
| 2019-05-20 | 2019-05-16 | 5.286 | 111,281,601 | +21,356 | 7.13% | 588,191,925 |
| 2019-05-17 | 2019-05-15 | 5.333 | 111,260,245 | +15,075 | 7.12% | 593,393,012 |
| 2019-05-16 | 2019-05-14 | 5.270 | 111,245,170 | +219,841 | 7.12% | 586,228,282 |
| 2019-05-15 | 2019-05-10 | 5.333 | 111,025,329 | +22,613 | 7.11% | 592,140,116 |
| 2019-05-14 | 2019-05-09 | 5.333 | 111,002,716 | +74,118 | 7.11% | 592,019,512 |
| 2019-05-10 | 2019-05-08 | 5.413 | 110,928,598 | +11,306 | 7.10% | 600,454,425 |
| 2019-05-09 | 2019-05-07 | 5.429 | 110,917,292 | +3,769 | 7.10% | 602,159,089 |
| 2019-05-08 | 2019-05-06 | 5.381 | 110,913,523 | +25,124 | 7.10% | 596,841,220 |
| 2019-05-07 | 2019-05-03 | 5.588 | 110,888,399 | +28,894 | 7.10% | 619,656,256 |
| 2019-05-06 | 2019-05-02 | 5.572 | 110,859,505 | +28,893 | 7.10% | 617,729,850 |
| 2019-05-03 | 2019-04-30 | 5.572 | 110,830,612 | +42,713 | 7.10% | 617,568,853 |
| 2019-05-02 | 2019-04-29 | 5.556 | 110,787,899 | -4,332,770 | 7.09% | 615,567,046 |
| 2019-04-30 | 2019-04-26 | 5.556 | 115,120,669 | +169,592 | 7.37% | 639,641,069 |
| 2019-04-29 | 2019-04-25 | 5.556 | 114,951,077 | +90,450 | 7.36% | 638,698,771 |
| 2019-04-26 | 2019-04-24 | 5.636 | 114,860,627 | +1,231,114 | 7.36% | 647,339,419 |
| 2019-04-25 | 2019-04-23 | 5.652 | 113,629,513 | +2,947,138 | 7.28% | 642,210,064 |
| 2019-04-24 | 2019-04-18 | 5.731 | 110,682,375 | +20,100 | 7.09% | 634,364,073 |
| 2019-04-23 | 2019-04-17 | 5.668 | 110,662,275 | +1,011,272 | 7.09% | 627,201,663 |
| 2019-04-18 | 2019-04-16 | 5.731 | 109,651,003 | -1,046,096 | 7.02% | 628,452,876 |
| 2019-04-17 | 2019-04-15 | 5.763 | 110,697,099 | +96,730 | 7.09% | 637,973,176 |
| 2019-04-16 | 2019-04-12 | 5.731 | 110,600,369 | -89,193 | 7.08% | 633,894,065 |
| 2019-04-15 | 2019-04-11 | 5.763 | 110,689,562 | +89,193 | 7.09% | 637,929,739 |
| 2019-04-12 | 2019-04-10 | 5.779 | 110,600,369 | +32,663 | 7.08% | 639,176,515 |
| 2019-04-11 | 2019-04-09 | 5.779 | 110,567,706 | -26,381 | 7.08% | 638,987,751 |
| 2019-04-10 | 2019-04-08 | 5.763 | 110,594,087 | +40,199 | 7.08% | 637,379,494 |
| 2019-04-09 | 2019-04-04 | 5.652 | 110,553,888 | -41,456 | 7.08% | 624,827,280 |
| 2019-04-08 | 2019-04-03 | 5.747 | 110,595,344 | +4,556,380 | 7.08% | 635,626,001 |
| 2019-04-04 | 2019-04-02 | 5.636 | 106,038,964 | +62,812 | 6.79% | 597,621,684 |
| 2019-04-03 | 2019-04-01 | 5.620 | 105,976,152 | -100,499 | 6.79% | 595,580,487 |
| 2019-04-02 | 2019-03-29 | 5.684 | 106,076,651 | +28,894 | 6.79% | 602,900,473 |
| 2019-04-01 | 2019-03-28 | 5.779 | 106,047,757 | +322,853 | 6.79% | 612,866,272 |
| 2019-03-29 | 2019-03-27 | 5.827 | 105,724,904 | -105,524 | 6.77% | 616,050,045 |
| 2019-03-28 | 2019-03-26 | 5.620 | 105,830,428 | -1,052,728 | 6.78% | 594,761,525 |
| 2019-03-27 | 2019-03-25 | 5.572 | 106,883,156 | +320,341 | 6.84% | 595,572,892 |
| 2019-03-26 | 2019-03-22 | 5.859 | 106,562,815 | +1,256,239 | 6.82% | 624,325,555 |
| 2019-03-25 | 2019-03-21 | 6.241 | 105,306,576 | +3,447,121 | 6.74% | 657,202,441 |
| 2019-03-22 | 2019-03-20 | 6.209 | 101,859,455 | -904,493 | 6.52% | 632,446,166 |
| 2019-03-21 | 2019-03-19 | 6.098 | 102,763,948 | -2,472,279 | 6.58% | 626,609,772 |
| 2019-03-20 | 2019-03-18 | 6.082 | 105,236,227 | +203,511 | 6.74% | 640,009,235 |
| 2019-03-19 | 2019-03-15 | 6.082 | 105,032,716 | -202,254 | 6.73% | 638,771,554 |
| 2019-03-18 | 2019-03-14 | 6.209 | 105,234,970 | -62,812 | 6.74% | 653,404,765 |
| 2019-03-15 | 2019-03-13 | 6.098 | 105,297,782 | +57,787 | 6.74% | 642,059,988 |
| 2019-03-14 | 2019-03-12 | 6.034 | 105,239,995 | -50,250 | 6.74% | 635,005,720 |
| 2019-03-13 | 2019-03-11 | 6.002 | 105,290,245 | +48,993 | 6.74% | 631,956,369 |
| 2019-03-12 | 2019-03-08 | 5.875 | 105,241,252 | +635,658 | 6.74% | 618,258,336 |
| 2019-03-11 | 2019-03-07 | 6.002 | 104,605,594 | -2,513 | 6.70% | 627,847,066 |
| 2019-03-08 | 2019-03-06 | 6.082 | 104,608,107 | +180,898 | 6.70% | 636,189,233 |
| 2019-03-07 | 2019-03-05 | 6.098 | 104,427,209 | +3,041,356 | 6.69% | 636,751,613 |
| 2019-03-06 | 2019-03-04 | 6.066 | 101,385,853 | +185,923 | 6.49% | 614,978,516 |
| 2019-03-05 | 2019-03-01 | 6.018 | 101,199,930 | +378,023 | 6.48% | 609,017,288 |
| 2019-03-04 | 2019-02-28 | 5.875 | 100,821,907 | +143,211 | 6.46% | 592,296,113 |
| 2019-03-01 | 2019-02-27 | 6.002 | 100,678,696 | +65,325 | 6.45% | 604,277,663 |
| 2019-02-28 | 2019-02-26 | 6.066 | 100,613,371 | -1,971,040 | 6.44% | 610,292,854 |
| 2019-02-27 | 2019-02-25 | 6.129 | 102,584,411 | +74,118 | 6.57% | 628,781,431 |
| 2019-02-26 | 2019-02-22 | 6.129 | 102,510,293 | +1,121,822 | 6.56% | 628,327,131 |
| 2019-02-25 | 2019-02-21 | 6.034 | 101,388,471 | -1,836,622 | 6.49% | 611,766,079 |
| 2019-02-22 | 2019-02-20 | 5.970 | 103,225,093 | -331,647 | 6.61% | 616,274,445 |
| 2019-02-21 | 2019-02-19 | 5.922 | 103,556,740 | -443,453 | 6.63% | 613,308,408 |
| 2019-02-20 | 2019-02-18 | 5.938 | 104,000,193 | +1,180,865 | 6.66% | 617,590,470 |
| 2019-02-19 | 2019-02-15 | 5.763 | 102,819,328 | -1,261,264 | 6.58% | 592,571,746 |
| 2019-02-18 | 2019-02-14 | 5.907 | 104,080,592 | +1,066,547 | 6.66% | 614,753,871 |
| 2019-02-15 | 2019-02-13 | 5.859 | 103,014,045 | +146,980 | 6.60% | 603,534,177 |
| 2019-02-14 | 2019-02-12 | 5.747 | 102,867,065 | +1,763,760 | 6.59% | 591,209,167 |
| 2019-02-13 | 2019-02-11 | 5.843 | 101,103,305 | -1,739,891 | 6.47% | 590,729,998 |
| 2019-02-12 | 2019-02-08 | 5.922 | 102,843,196 | +1,135,640 | 6.59% | 609,082,488 |
| 2019-02-11 | 2019-02-04 | 5.811 | 101,707,556 | +341,697 | 6.51% | 591,022,061 |
| 2019-02-08 | 2019-01-31 | 5.700 | 101,365,859 | -597,970 | 6.49% | 577,739,871 |
| 2019-02-01 | 2019-01-30 | 5.620 | 101,963,829 | +1,266,290 | 6.53% | 573,031,439 |
| 2019-01-31 | 2019-01-29 | 5.636 | 100,697,539 | +762,537 | 6.45% | 567,518,114 |
| 2019-01-30 | 2019-01-28 | 5.652 | 99,935,002 | -28,894 | 6.40% | 564,811,574 |
| 2019-01-29 | 2019-01-25 | 5.572 | 99,963,896 | -3,408,177 | 6.40% | 557,017,484 |
| 2019-01-25 | 2019-01-23 | 5.461 | 103,372,073 | +30,150 | 6.62% | 564,488,312 |
| 2019-01-24 | 2019-01-22 | 5.509 | 103,341,923 | -219,842 | 6.62% | 569,259,447 |
| 2019-01-23 | 2019-01-21 | 5.588 | 103,561,765 | +110,549 | 6.63% | 578,714,240 |
| 2019-01-22 | 2019-01-18 | 5.524 | 103,451,216 | +139,442 | 6.62% | 571,508,486 |
| 2019-01-21 | 2019-01-17 | 5.477 | 103,311,774 | -30,149 | 6.62% | 565,803,814 |
| 2019-01-18 | 2019-01-16 | 5.477 | 103,341,923 | +7,537 | 6.62% | 565,968,930 |
| 2019-01-17 | 2019-01-15 | 5.461 | 103,334,386 | +41,456 | 6.62% | 564,282,513 |
| 2019-01-16 | 2019-01-14 | 5.397 | 103,292,930 | +52,762 | 6.61% | 557,478,219 |
| 2019-01-15 | 2019-01-11 | 5.413 | 103,240,168 | +79,143 | 6.61% | 558,837,098 |
| 2019-01-14 | 2019-01-10 | 5.397 | 103,161,025 | +141,955 | 6.61% | 556,766,319 |
| 2019-01-11 | 2019-01-09 | 5.413 | 103,019,070 | +135,674 | 6.60% | 557,640,298 |
| 2019-01-10 | 2019-01-08 | 5.381 | 102,883,396 | +125,624 | 6.59% | 553,629,980 |
| 2019-01-09 | 2019-01-07 | 5.445 | 102,757,772 | +103,012 | 6.58% | 559,497,814 |
| 2019-01-08 | 2019-01-04 | 5.429 | 102,654,760 | +22,612 | 6.57% | 557,302,614 |
| 2019-01-07 | 2019-01-03 | 5.302 | 102,632,148 | +126,541 | 6.57% | 544,108,187 |
| 2019-01-04 | 2019-01-02 | 5.317 | 102,505,607 | +115,574 | 6.56% | 545,069,269 |
| 2019-01-03 | 2018-12-31 | 5.524 | 102,390,033 | +33,918 | 6.56% | 565,646,060 |
| 2019-01-02 | 2018-12-27 | 5.381 | 102,356,115 | +140,699 | 6.55% | 550,792,607 |
| 2018-12-27 | 2018-12-20 | 5.381 | 102,215,416 | +87,937 | 6.55% | 550,035,486 |
| 2018-12-20 | 2018-12-18 | 5.349 | 102,127,479 | -11,306 | 6.54% | 546,310,437 |
| 2018-12-19 | 2018-12-17 | 5.397 | 102,138,785 | -2,297,662 | 6.54% | 551,249,228 |
| 2018-12-18 | 2018-12-14 | 5.524 | 104,436,447 | +1,928,327 | 6.69% | 576,951,321 |
| 2018-12-17 | 2018-12-13 | 5.620 | 102,508,120 | -1,928,327 | 6.56% | 576,090,326 |
| 2018-12-14 | 2018-12-12 | 5.620 | 104,436,447 | +891,930 | 6.69% | 586,927,424 |
| 2018-12-13 | 2018-12-11 | 5.477 | 103,544,517 | -249,992 | 6.63% | 567,078,469 |
| 2018-12-12 | 2018-12-10 | 5.365 | 103,794,509 | +1,322,820 | 6.65% | 556,880,343 |
| 2018-12-11 | 2018-12-07 | 5.222 | 102,471,689 | -1,322,820 | 6.56% | 535,100,488 |
| 2018-12-10 | 2018-12-06 | 5.238 | 103,794,509 | +1,321,564 | 6.65% | 543,660,632 |
| 2018-12-07 | 2018-12-05 | 5.270 | 102,472,945 | -1,325,332 | 6.56% | 540,001,319 |
| 2018-12-06 | 2018-12-04 | 5.270 | 103,798,277 | +1,326,588 | 6.65% | 546,985,416 |
| 2018-12-05 | 2018-12-03 | 5.190 | 102,471,689 | -868,061 | 6.56% | 531,837,680 |
| 2018-12-04 | 2018-11-30 | 5.110 | 103,339,750 | +1,238,652 | 6.62% | 528,116,879 |
| 2018-12-03 | 2018-11-29 | 5.063 | 102,101,098 | -5,025 | 6.54% | 516,910,247 |
| 2018-11-28 | 2018-11-26 | 4.999 | 102,106,123 | -7,537 | 6.54% | 510,433,351 |
| 2018-11-26 | 2018-11-22 | 5.095 | 102,113,660 | +42,712 | 6.54% | 520,225,253 |
| 2018-11-23 | 2018-11-21 | 5.063 | 102,070,948 | +54,018 | 6.54% | 516,757,605 |
| 2018-11-22 | 2018-11-20 | 5.047 | 102,016,930 | -72,862 | 6.53% | 514,859,963 |
| 2018-11-21 | 2018-11-19 | 5.079 | 102,089,792 | +59,043 | 6.54% | 518,478,331 |
| 2018-11-19 | 2018-11-15 | 5.110 | 102,030,749 | +12,563 | 6.53% | 521,427,241 |
| 2018-11-16 | 2018-11-14 | 5.079 | 102,018,186 | +1,256 | 6.53% | 518,114,670 |
| 2018-11-15 | 2018-11-13 | 5.174 | 102,016,930 | +2,513 | 6.53% | 527,853,274 |
| 2018-11-14 | 2018-11-12 | 5.190 | 102,014,417 | -6,313,859 | 6.53% | 529,464,396 |
| 2018-11-13 | 2018-11-09 | 5.174 | 108,328,276 | -4,648,086 | 6.94% | 560,509,272 |
| 2018-11-09 | 2018-11-07 | 5.286 | 112,976,362 | +3,503,652 | 7.23% | 597,149,782 |
| 2018-11-08 | 2018-11-06 | 5.333 | 109,472,710 | -3,389,334 | 7.01% | 583,859,411 |
| 2018-11-07 | 2018-11-05 | 5.238 | 112,862,044 | +2,512 | 7.23% | 591,155,069 |
| 2018-11-06 | 2018-11-02 | 5.254 | 112,859,532 | +456,919 | 7.23% | 592,938,696 |
| 2018-11-05 | 2018-11-01 | 5.079 | 112,402,613 | -89,192 | 7.20% | 570,853,541 |
| 2018-11-02 | 2018-10-31 | 5.079 | 112,491,805 | +359,285 | 7.20% | 571,306,516 |
| 2018-11-01 | 2018-10-30 | 4.872 | 112,132,520 | +61,556 | 7.18% | 546,274,109 |
| 2018-10-31 | 2018-10-29 | 4.856 | 112,070,964 | +167,079 | 7.18% | 544,189,998 |
| 2018-10-29 | 2018-10-25 | 4.888 | 111,903,885 | +533,902 | 7.17% | 546,941,842 |
| 2018-10-26 | 2018-10-24 | 4.967 | 111,369,983 | -87,937 | 7.13% | 553,197,688 |
| 2018-10-25 | 2018-10-23 | 4.967 | 111,457,920 | +146,980 | 7.14% | 553,634,489 |
| 2018-10-24 | 2018-10-22 | 5.126 | 111,310,940 | +9,272,303 | 7.13% | 570,625,704 |
| 2018-10-23 | 2018-10-19 | 5.047 | 102,038,637 | +67,837 | 6.53% | 514,969,514 |
| 2018-10-22 | 2018-10-18 | 4.951 | 101,970,800 | +11,306 | 6.53% | 504,886,577 |
| 2018-10-19 | 2018-10-16 | 4.967 | 101,959,494 | +266,323 | 6.53% | 506,453,847 |
| 2018-10-18 | 2018-10-15 | 4.951 | 101,693,171 | -937,155 | 6.51% | 503,511,956 |
| 2018-10-16 | 2018-10-12 | 5.015 | 102,630,326 | +634,401 | 6.57% | 514,687,796 |
| 2018-10-15 | 2018-10-11 | 4.919 | 101,995,925 | +197,230 | 6.53% | 501,763,319 |
| 2018-10-12 | 2018-10-10 | 5.254 | 101,798,695 | +167,079 | 6.52% | 534,827,536 |
| 2018-10-11 | 2018-10-09 | 5.238 | 101,631,616 | -5,025 | 6.51% | 532,331,711 |
| 2018-10-10 | 2018-10-08 | 5.206 | 101,636,641 | -228,635 | 6.51% | 529,121,812 |
| 2018-10-09 | 2018-10-05 | 5.429 | 101,865,276 | +111,805 | 6.52% | 553,016,582 |
| 2018-10-08 | 2018-10-04 | 5.493 | 101,753,471 | +143,211 | 6.52% | 558,889,482 |
| 2018-10-05 | 2018-10-03 | 5.493 | 101,610,260 | +164,568 | 6.51% | 558,102,884 |
| 2018-10-04 | 2018-10-02 | 5.477 | 101,445,692 | +12,562 | 6.50% | 555,583,911 |
| 2018-10-03 | 2018-09-28 | 5.556 | 101,433,130 | -1,256 | 6.50% | 563,589,460 |
| 2018-10-02 | 2018-09-27 | 5.524 | 101,434,386 | -878,111 | 6.50% | 560,366,660 |
| 2018-09-28 | 2018-09-26 | 5.684 | 102,312,497 | +22,612 | 6.55% | 581,506,413 |
| 2018-09-27 | 2018-09-24 | 5.604 | 102,289,885 | +8,794 | 6.55% | 573,235,348 |
| 2018-09-26 | 2018-09-21 | 5.636 | 102,281,091 | +208,535 | 6.55% | 576,442,805 |
| 2018-09-24 | 2018-09-20 | 5.477 | 102,072,556 | -2,512 | 6.54% | 559,017,034 |
| 2018-09-21 | 2018-09-19 | 5.604 | 102,075,068 | -95,474 | 6.54% | 572,031,507 |
| 2018-09-20 | 2018-09-18 | 5.397 | 102,170,542 | +97,986 | 6.54% | 551,420,623 |
| 2018-09-19 | 2018-09-17 | 5.333 | 102,072,556 | -47,737 | 6.54% | 544,391,588 |
| 2018-09-18 | 2018-09-14 | 5.381 | 102,120,293 | -454,758 | 6.54% | 549,523,616 |
| 2018-09-17 | 2018-09-13 | 5.317 | 102,575,051 | -10,738,334 | 6.57% | 545,438,535 |
| 2018-09-14 | 2018-09-12 | 5.351 | 113,313,385 | +2,435,848 | 7.26% | 606,285,539 |
| 2018-09-13 | 2018-09-11 | 5.496 | 110,877,537 | +8,772,210 | 7.10% | 609,383,218 |
| 2018-09-12 | 2018-09-10 | 5.609 | 102,105,327 | +16,085 | 6.64% | 572,724,653 |
| 2018-09-11 | 2018-09-07 | 5.577 | 102,089,242 | -13,610 | 6.64% | 569,333,943 |
| 2018-09-10 | 2018-09-06 | 5.690 | 102,102,852 | -336,536 | 6.64% | 580,963,087 |
| 2018-09-07 | 2018-09-05 | 5.674 | 102,439,388 | +149,709 | 6.66% | 581,222,066 |
| 2018-09-06 | 2018-09-04 | 5.949 | 102,289,679 | +257,351 | 6.65% | 608,481,862 |
| 2018-09-05 | 2018-09-03 | 5.949 | 102,032,328 | -5,234,860 | 6.63% | 606,950,980 |
| 2018-09-04 | 2018-08-31 | 5.658 | 107,267,188 | +421,907 | 6.97% | 606,880,164 |
| 2018-09-03 | 2018-08-30 | 5.448 | 106,845,281 | +631,004 | 6.95% | 582,040,559 |
| 2018-08-31 | 2018-08-29 | 5.221 | 106,214,277 | +1,064,046 | 6.91% | 554,566,233 |
| 2018-08-30 | 2018-08-28 | 5.237 | 105,150,231 | -54,439 | 6.84% | 550,710,356 |
| 2018-08-29 | 2018-08-27 | 5.399 | 105,204,670 | -44,542 | 6.84% | 568,001,507 |
| 2018-08-28 | 2018-08-24 | 5.270 | 105,249,212 | +29,694 | 6.84% | 554,631,403 |
| 2018-08-27 | 2018-08-23 | 5.318 | 105,219,518 | +120,015 | 6.84% | 559,577,455 |
| 2018-08-24 | 2018-08-22 | 5.205 | 105,099,503 | -303,129 | 6.83% | 547,046,869 |
| 2018-08-23 | 2018-08-21 | 5.140 | 105,402,632 | +7,423 | 6.85% | 541,809,453 |
| 2018-08-22 | 2018-08-20 | 5.043 | 105,395,209 | +379,840 | 6.85% | 531,549,196 |
| 2018-08-21 | 2018-08-17 | 5.076 | 105,015,369 | +13,610 | 6.83% | 533,028,602 |
| 2018-08-20 | 2018-08-16 | 5.108 | 105,001,759 | -4,949 | 6.83% | 536,354,168 |
| 2018-08-17 | 2018-08-15 | 5.270 | 105,006,708 | -209,098 | 6.83% | 553,353,480 |
| 2018-08-16 | 2018-08-14 | 5.464 | 105,215,806 | -308,078 | 6.84% | 574,864,763 |
| 2018-08-15 | 2018-08-13 | 5.528 | 105,523,884 | +269,723 | 6.86% | 583,371,054 |
| 2018-08-14 | 2018-08-10 | 5.722 | 105,254,161 | -95,269 | 6.84% | 602,296,776 |
| 2018-08-10 | 2018-08-08 | 5.803 | 105,349,430 | +686,681 | 6.85% | 611,356,651 |
| 2018-08-09 | 2018-08-07 | 5.431 | 104,662,749 | +1,237 | 6.81% | 568,459,354 |
| 2018-08-07 | 2018-08-03 | 5.464 | 104,661,512 | -43,304 | 6.80% | 571,836,282 |
| 2018-08-06 | 2018-08-02 | 5.448 | 104,704,816 | -56,914 | 6.81% | 570,380,358 |
| 2018-08-02 | 2018-07-31 | 5.609 | 104,761,730 | +100,201 | 6.81% | 587,624,830 |
| 2018-08-01 | 2018-07-30 | 5.609 | 104,661,529 | +123 | 6.80% | 587,062,787 |
| 2018-07-27 | 2018-07-25 | 5.658 | 104,661,406 | -38,355 | 6.80% | 592,137,562 |
| 2018-07-26 | 2018-07-24 | 5.561 | 104,699,761 | -17,321 | 6.81% | 582,199,912 |
| 2018-07-25 | 2018-07-23 | 5.399 | 104,717,082 | +18,559 | 6.81% | 565,369,012 |
| 2018-07-23 | 2018-07-19 | 5.528 | 104,698,523 | -3,712 | 6.81% | 578,808,185 |
| 2018-07-17 | 2018-07-13 | 5.641 | 104,702,235 | -1,238 | 6.81% | 590,676,077 |
| 2018-07-16 | 2018-07-12 | 5.706 | 104,703,473 | +1,238 | 6.81% | 597,453,067 |
| 2018-07-13 | 2018-07-11 | 5.593 | 104,702,235 | -12,373 | 6.81% | 585,598,632 |
| 2018-07-12 | 2018-07-10 | 5.641 | 104,714,608 | +128,675 | 6.81% | 590,745,879 |
| 2018-07-11 | 2018-07-09 | 5.561 | 104,585,933 | +7,423 | 6.80% | 581,566,953 |
| 2018-07-10 | 2018-07-06 | 5.480 | 104,578,510 | -44,541 | 6.80% | 573,073,268 |
| 2018-07-09 | 2018-07-05 | 5.561 | 104,623,051 | -556,768 | 6.80% | 581,773,354 |
| 2018-07-06 | 2018-07-04 | 5.805 | 105,179,819 | +48,253 | 6.84% | 610,613,854 |
| 2018-07-05 | 2018-07-03 | 5.970 | 105,131,566 | +2,803,727 | 6.84% | 627,672,751 |
| 2018-07-04 | 2018-06-29 | 6.119 | 102,327,839 | +3,423,335 | 6.79% | 626,122,460 |
| 2018-07-03 | 2018-06-28 | 5.937 | 98,904,504 | +565,098 | 6.56% | 587,232,578 |
| 2018-06-29 | 2018-06-27 | 5.937 | 98,339,406 | +75,185 | 6.52% | 583,877,382 |
| 2018-06-28 | 2018-06-26 | 5.921 | 98,264,221 | -470,511 | 6.52% | 581,810,340 |
| 2018-06-27 | 2018-06-25 | 6.036 | 98,734,732 | -3,611,296 | 6.55% | 595,994,989 |
| 2018-06-26 | 2018-06-22 | 6.036 | 102,346,028 | -252,233 | 6.79% | 617,793,947 |
| 2018-06-25 | 2018-06-21 | 6.069 | 102,598,261 | -471,724 | 6.81% | 622,700,751 |
| 2018-06-22 | 2018-06-20 | 6.152 | 103,069,985 | +646,346 | 6.84% | 634,063,298 |
| 2018-06-21 | 2018-06-19 | 5.970 | 102,423,639 | +635,433 | 6.79% | 611,505,466 |
| 2018-06-20 | 2018-06-15 | 6.251 | 101,788,206 | -184,324 | 6.75% | 636,250,653 |
| 2018-06-19 | 2018-06-14 | 6.432 | 101,972,530 | -713,043 | 6.76% | 655,902,630 |
| 2018-06-15 | 2018-06-13 | 6.630 | 102,685,573 | +588,140 | 6.81% | 680,811,769 |
| 2018-06-14 | 2018-06-12 | 6.877 | 102,097,433 | +607,541 | 6.77% | 702,170,288 |
| 2018-06-13 | 2018-06-11 | 6.762 | 101,489,892 | -4,850 | 6.73% | 686,275,062 |
| 2018-06-12 | 2018-06-08 | 6.795 | 101,494,742 | +1,212 | 6.73% | 689,655,701 |
| 2018-06-11 | 2018-06-07 | 6.778 | 101,493,530 | -2,425 | 6.73% | 687,973,564 |
| 2018-06-08 | 2018-06-06 | 6.828 | 101,495,955 | +156,433 | 6.73% | 693,011,827 |
| 2018-06-07 | 2018-06-05 | 6.729 | 101,339,522 | +1,213 | 6.72% | 681,915,537 |
| 2018-06-05 | 2018-06-01 | 6.877 | 101,338,309 | -2,426 | 6.72% | 696,949,449 |
| 2018-06-04 | 2018-05-31 | 6.943 | 101,340,735 | -69,480 | 6.72% | 703,651,660 |
| 2018-06-01 | 2018-05-30 | 6.713 | 101,410,215 | +138,243 | 6.73% | 680,718,704 |
| 2018-05-31 | 2018-05-29 | 6.811 | 101,271,972 | +4,463,795 | 6.72% | 689,812,229 |
| 2018-05-30 | 2018-05-28 | 7.042 | 96,808,177 | -4,433,478 | 6.42% | 681,759,954 |
| 2018-05-29 | 2018-05-25 | 7.125 | 101,241,655 | -17,583 | 6.72% | 721,330,928 |
| 2018-05-28 | 2018-05-24 | 7.240 | 101,259,238 | -154,008 | 6.72% | 733,146,467 |
| 2018-05-25 | 2018-05-23 | 7.042 | 101,413,246 | -454,746 | 6.73% | 714,190,600 |
| 2018-05-24 | 2018-05-21 | 7.306 | 101,867,992 | +4,622,653 | 6.76% | 744,274,334 |
| 2018-05-23 | 2018-05-18 | 6.680 | 97,245,339 | +70,334 | 6.45% | 649,554,190 |
| 2018-05-21 | 2018-05-17 | 6.317 | 97,175,005 | -163,709 | 6.45% | 613,825,486 |
| 2018-05-18 | 2018-05-16 | 6.416 | 97,338,714 | -4,880,949 | 6.46% | 624,491,852 |
| 2018-05-17 | 2018-05-15 | 6.383 | 102,219,663 | -147,338 | 6.78% | 652,434,594 |
| 2018-05-15 | 2018-05-11 | 6.350 | 102,367,001 | -154,008 | 6.79% | 649,998,389 |
| 2018-05-14 | 2018-05-10 | 6.416 | 102,521,009 | +154,008 | 6.80% | 657,739,682 |
| 2018-05-10 | 2018-05-08 | 6.152 | 102,367,001 | +3,496,093 | 6.79% | 629,738,699 |
| 2018-05-09 | 2018-05-07 | 6.036 | 98,870,908 | +1,396,983 | 6.56% | 596,816,991 |
| 2018-05-08 | 2018-05-04 | 6.086 | 97,473,925 | -1,485,507 | 6.47% | 593,207,169 |
| 2018-05-07 | 2018-05-03 | 6.119 | 98,959,432 | +1,185,980 | 6.56% | 605,511,888 |
| 2018-05-04 | 2018-05-02 | 6.119 | 97,773,452 | -2,626,618 | 6.49% | 598,255,127 |
| 2018-05-03 | 2018-04-30 | 6.168 | 100,400,070 | +219,492 | 6.66% | 619,294,451 |
| 2018-05-02 | 2018-04-27 | 6.053 | 100,180,578 | +2,745,458 | 6.65% | 606,374,833 |
| 2018-04-30 | 2018-04-26 | 5.855 | 97,435,120 | -4,406,800 | 6.46% | 570,473,465 |
| 2018-04-24 | 2018-04-20 | 5.822 | 101,841,920 | -66,696 | 6.76% | 592,915,569 |
| 2018-04-23 | 2018-04-19 | 5.954 | 101,908,616 | +80,035 | 6.76% | 606,749,848 |
| 2018-04-20 | 2018-04-18 | 5.789 | 101,828,581 | +3,828,362 | 6.76% | 589,479,056 |
| 2018-04-19 | 2018-04-17 | 5.805 | 98,000,219 | +147,944 | 6.50% | 568,933,204 |
| 2018-04-18 | 2018-04-16 | 5.822 | 97,852,275 | -2,872,787 | 6.49% | 569,688,173 |
| 2018-04-17 | 2018-04-13 | 6.003 | 100,725,062 | -311,653 | 6.68% | 604,686,813 |
| 2018-04-16 | 2018-04-12 | 6.069 | 101,036,715 | -4,341,317 | 6.70% | 613,223,242 |
| 2018-04-13 | 2018-04-11 | 6.119 | 105,378,032 | -47,293 | 6.99% | 644,785,948 |
| 2018-04-12 | 2018-04-10 | 6.135 | 105,425,325 | +3,703,458 | 6.99% | 646,814,071 |
| 2018-04-11 | 2018-04-09 | 6.135 | 101,721,867 | +3,255,987 | 6.75% | 624,092,313 |
| 2018-04-10 | 2018-04-06 | 6.020 | 98,465,880 | +1,675,894 | 6.53% | 592,748,143 |
| 2018-04-09 | 2018-04-04 | 6.102 | 96,789,986 | -118,841 | 6.42% | 590,641,179 |
| 2018-04-06 | 2018-04-03 | 6.218 | 96,908,827 | -1,587,369 | 6.43% | 602,554,394 |
| 2018-04-04 | 2018-03-29 | 6.383 | 98,496,196 | -1,053,800 | 6.53% | 628,668,925 |
| 2018-04-03 | 2018-03-28 | 6.201 | 99,549,996 | +4,366,782 | 6.60% | 617,334,663 |
| 2018-03-29 | 2018-03-27 | 6.234 | 95,183,214 | +1,059,863 | 6.31% | 593,394,800 |
| 2018-03-28 | 2018-03-26 | 6.449 | 94,123,351 | -4,850 | 6.24% | 606,967,879 |
| 2018-03-27 | 2018-03-23 | 6.680 | 94,128,201 | -898,580 | 6.24% | 628,733,140 |
| 2018-03-26 | 2018-03-22 | 6.910 | 95,026,781 | -4,432,266 | 6.30% | 656,676,707 |
| 2018-03-23 | 2018-03-21 | 7.851 | 99,459,047 | +417,155 | 6.60% | 780,805,416 |
| 2018-03-22 | 2018-03-20 | 7.916 | 99,041,892 | -150,370 | 6.57% | 784,064,402 |
| 2018-03-21 | 2018-03-19 | 7.916 | 99,192,262 | +4,673,585 | 6.58% | 785,254,805 |
| 2018-03-20 | 2018-03-16 | 8.048 | 94,518,677 | -235,256 | 6.27% | 760,727,344 |
| 2018-03-19 | 2018-03-15 | 7.900 | 94,753,933 | -19,402 | 6.29% | 748,556,059 |
| 2018-03-13 | 2018-03-09 | 7.768 | 94,773,335 | +150,369 | 6.29% | 736,204,794 |
| 2018-03-12 | 2018-03-08 | 7.719 | 94,622,966 | -150,369 | 6.28% | 730,354,957 |
| 2018-03-09 | 2018-03-07 | 7.537 | 94,773,335 | -1,145,962 | 6.29% | 714,321,849 |
| 2018-03-08 | 2018-03-06 | 7.636 | 95,919,297 | +1,289,055 | 6.36% | 732,450,954 |
| 2018-03-07 | 2018-03-05 | 7.537 | 94,630,242 | +7,276 | 6.28% | 713,243,334 |
| 2018-03-01 | 2018-02-27 | 8.032 | 94,622,966 | -53 | 6.28% | 760,006,119 |
| 2018-02-28 | 2018-02-26 | 8.081 | 94,623,019 | -35 | 6.28% | 764,688,310 |
| 2018-02-09 | 2018-02-07 | 7.603 | 94,623,054 | +8,488 | 6.28% | 719,431,513 |
| 2018-02-08 | 2018-02-06 | 7.801 | 94,614,566 | -8,488 | 6.28% | 738,092,365 |
| 2018-02-07 | 2018-02-05 | 8.081 | 94,623,054 | -104,289 | 6.28% | 764,688,593 |
| 2018-02-06 | 2018-02-02 | 8.263 | 94,727,343 | +4,851 | 6.28% | 782,716,795 |
| 2018-02-05 | 2018-02-01 | 8.213 | 94,722,492 | +3,638 | 6.28% | 777,990,025 |
| 2018-02-02 | 2018-01-31 | 8.230 | 94,718,854 | +64,271 | 6.28% | 779,522,314 |
| 2018-02-01 | 2018-01-30 | 8.345 | 94,654,583 | +15,764 | 6.28% | 789,921,136 |
| 2018-01-25 | 2018-01-23 | 8.213 | 94,638,819 | -121,266 | 6.28% | 777,302,789 |
| 2018-01-24 | 2018-01-22 | 7.999 | 94,760,085 | -135 | 6.29% | 757,981,753 |
| 2018-01-19 | 2018-01-17 | 7.949 | 94,760,220 | -133,393 | 6.29% | 753,294,280 |
| 2018-01-18 | 2018-01-16 | 8.081 | 94,893,613 | +133,393 | 6.30% | 766,875,094 |
| 2018-01-17 | 2018-01-15 | 8.164 | 94,760,220 | -238,894 | 6.29% | 773,611,345 |
| 2018-01-16 | 2018-01-12 | 8.593 | 94,999,114 | +329,843 | 6.30% | 816,298,219 |
| 2018-01-15 | 2018-01-11 | 8.444 | 94,669,271 | -71,547 | 6.28% | 799,411,819 |
| 2018-01-12 | 2018-01-10 | 8.296 | 94,740,818 | +71,547 | 6.28% | 785,953,199 |
| 2018-01-10 | 2018-01-08 | 8.477 | 94,669,271 | +1,213 | 6.28% | 802,534,521 |
| 2018-01-09 | 2018-01-05 | 8.461 | 94,668,058 | -1,213 | 6.28% | 800,962,907 |
| 2018-01-08 | 2018-01-04 | 8.543 | 94,669,271 | +1,213 | 6.28% | 808,779,926 |
| 2018-01-03 | 2017-12-29 | 8.329 | 94,668,058 | -1,213 | 6.28% | 788,472,257 |
| 2018-01-02 | 2017-12-28 | 8.461 | 94,669,271 | -2,425 | 6.28% | 800,973,170 |
| 2017-12-27 | 2017-12-21 | 8.114 | 94,671,696 | +3,638 | 6.28% | 768,204,472 |
| 2017-12-22 | 2017-12-20 | 8.279 | 94,668,058 | -10,914 | 6.28% | 783,788,264 |
| 2017-12-21 | 2017-12-19 | 8.362 | 94,678,972 | -1,521,886 | 6.28% | 791,686,180 |
| 2017-12-20 | 2017-12-18 | 8.081 | 96,200,858 | +746,997 | 6.38% | 777,439,489 |
| 2017-12-19 | 2017-12-15 | 7.785 | 95,453,861 | +80,213 | 6.33% | 743,065,451 |
| 2017-12-18 | 2017-12-14 | 7.916 | 95,373,648 | +1,646,790 | 6.33% | 755,024,775 |
| 2017-12-15 | 2017-12-13 | 7.916 | 93,726,858 | -1,281,780 | 6.22% | 741,987,975 |
| 2017-12-14 | 2017-12-12 | 7.867 | 95,008,638 | -436,557 | 6.30% | 747,434,332 |
| 2017-12-13 | 2017-12-11 | 7.620 | 95,445,195 | -1,416,385 | 6.33% | 727,256,507 |
| 2017-12-12 | 2017-12-08 | 7.521 | 96,861,580 | +3,914,461 | 6.43% | 728,463,779 |
| 2017-12-07 | 2017-12-05 | 7.636 | 92,947,119 | -1,671,043 | 6.17% | 709,755,056 |
| 2017-12-06 | 2017-12-04 | 7.702 | 94,618,162 | +1,677,107 | 6.28% | 728,757,368 |
| 2017-12-04 | 2017-11-30 | 7.603 | 92,941,055 | -94,588 | 6.17% | 706,643,054 |
| 2017-12-01 | 2017-11-29 | 7.653 | 93,035,643 | +386,930 | 6.17% | 711,965,444 |
| 2017-11-30 | 2017-11-28 | 7.653 | 92,648,713 | -2,425 | 6.15% | 709,004,419 |
| 2017-11-29 | 2017-11-27 | 7.570 | 92,651,138 | -2,207,038 | 6.15% | 701,382,643 |
| 2017-11-28 | 2017-11-24 | 7.669 | 94,858,176 | +3,638 | 6.29% | 727,477,044 |
| 2017-11-27 | 2017-11-23 | 7.916 | 94,854,538 | +2,043,329 | 6.29% | 750,915,245 |
| 2017-11-24 | 2017-11-22 | 7.702 | 92,811,209 | +4,217,626 | 6.16% | 714,840,058 |
| 2017-11-23 | 2017-11-21 | 7.735 | 88,593,583 | +115,202 | 5.88% | 685,277,827 |
| 2017-11-22 | 2017-11-20 | 7.686 | 88,478,381 | -157,646 | 5.87% | 680,008,991 |
| 2017-11-21 | 2017-11-17 | 7.719 | 88,636,027 | -156,432 | 5.88% | 684,144,288 |
| 2017-11-20 | 2017-11-16 | 7.900 | 88,792,459 | +361,372 | 5.89% | 701,460,415 |
| 2017-11-17 | 2017-11-15 | 8.032 | 88,431,087 | -486,276 | 5.87% | 710,273,310 |
| 2017-11-16 | 2017-11-14 | 8.164 | 88,917,363 | +6,063 | 5.90% | 725,910,944 |
| 2017-11-15 | 2017-11-13 | 8.164 | 88,911,300 | -195,380 | 5.90% | 725,861,447 |
| 2017-11-14 | 2017-11-10 | 8.329 | 89,106,680 | -887,321 | 5.91% | 742,152,597 |
| 2017-11-13 | 2017-11-09 | 8.510 | 89,994,001 | +283,762 | 5.97% | 765,869,603 |
| 2017-11-10 | 2017-11-08 | 8.642 | 89,710,239 | -338,331 | 5.95% | 775,291,230 |
| 2017-11-09 | 2017-11-07 | 8.725 | 90,048,570 | -844,483 | 5.97% | 785,640,862 |
| 2017-11-08 | 2017-11-06 | 8.395 | 90,893,053 | -1,563,117 | 6.03% | 763,027,243 |
| 2017-11-07 | 2017-11-03 | 8.494 | 92,456,170 | -5,853,501 | 6.13% | 785,298,375 |
| 2017-11-06 | 2017-11-02 | 8.081 | 98,309,671 | +4,304,937 | 6.52% | 794,481,692 |
| 2017-11-03 | 2017-11-01 | 8.065 | 94,004,734 | -14,552 | 6.24% | 758,141,299 |
| 2017-11-02 | 2017-10-31 | 8.329 | 94,019,286 | +29,104 | 6.24% | 783,068,759 |
| 2017-11-01 | 2017-10-30 | 8.345 | 93,990,182 | +10,913 | 6.24% | 784,376,508 |
| 2017-10-31 | 2017-10-27 | 8.411 | 93,979,269 | -47,293 | 6.23% | 790,485,321 |
| 2017-10-27 | 2017-10-25 | 8.444 | 94,026,562 | -188,447 | 6.24% | 793,984,618 |
| 2017-10-26 | 2017-10-24 | 8.527 | 94,215,009 | -3,153 | 6.25% | 803,345,209 |
| 2017-10-25 | 2017-10-23 | 8.659 | 94,218,162 | +839,159 | 6.25% | 815,803,383 |
| 2017-10-24 | 2017-10-20 | 8.675 | 93,379,003 | +189,175 | 6.19% | 810,077,459 |
| 2017-10-23 | 2017-10-19 | 8.593 | 93,189,828 | -1,149,600 | 6.18% | 800,751,580 |
| 2017-10-20 | 2017-10-18 | 8.576 | 94,339,428 | +36,380 | 6.26% | 809,073,829 |
| 2017-10-19 | 2017-10-17 | 8.444 | 94,303,048 | +52,144 | 6.26% | 796,319,337 |
| 2017-10-18 | 2017-10-16 | 8.576 | 94,250,904 | +1,428,511 | 6.25% | 808,314,629 |
| 2017-10-17 | 2017-10-13 | 8.807 | 92,822,393 | -11,530,439 | 6.16% | 817,495,910 |
| 2017-10-16 | 2017-10-12 | 8.840 | 104,352,832 | +567,524 | 6.92% | 922,487,734 |
| 2017-10-13 | 2017-10-11 | 8.840 | 103,785,308 | +465,661 | 6.88% | 917,470,775 |
| 2017-10-12 | 2017-10-10 | 8.906 | 103,319,647 | +9,713,392 | 6.85% | 920,170,369 |
| 2017-10-11 | 2017-10-09 | 8.807 | 93,606,255 | -87,311 | 6.21% | 824,399,459 |
| 2017-10-10 | 2017-10-06 | 8.923 | 93,693,566 | -3,907,185 | 6.22% | 835,985,230 |
| 2017-10-09 | 2017-10-04 | 8.741 | 97,600,751 | +491,126 | 6.47% | 853,140,580 |
| 2017-10-06 | 2017-10-03 | 8.923 | 97,109,625 | +3,665,047 | 6.44% | 866,465,177 |
| 2017-10-04 | 2017-09-29 | 8.675 | 93,444,578 | -373,499 | 6.20% | 810,646,332 |
| 2017-10-03 | 2017-09-28 | 8.345 | 93,818,077 | +371,748 | 6.22% | 782,940,240 |
| 2017-09-29 | 2017-09-27 | 8.411 | 93,446,329 | +235,256 | 6.20% | 786,002,617 |
| 2017-09-28 | 2017-09-26 | 8.461 | 93,211,073 | +3,638 | 6.18% | 788,635,719 |
| 2017-09-26 | 2017-09-22 | 8.477 | 93,207,435 | -10,914 | 6.18% | 790,142,180 |
| 2017-09-25 | 2017-09-21 | 8.576 | 93,218,349 | +10,914 | 6.18% | 799,459,231 |
| 2017-09-22 | 2017-09-20 | 8.543 | 93,207,435 | -548,122 | 6.18% | 796,291,147 |
| 2017-09-21 | 2017-09-19 | 8.395 | 93,755,557 | +548,122 | 6.22% | 787,057,336 |
| 2017-09-20 | 2017-09-18 | 8.411 | 93,207,435 | -147,945 | 6.18% | 783,993,214 |
| 2017-09-19 | 2017-09-15 | 8.378 | 93,355,380 | -166,134 | 6.19% | 782,158,257 |
| 2017-09-18 | 2017-09-14 | 8.246 | 93,521,514 | +19,403 | 6.20% | 771,210,802 |
| 2017-09-15 | 2017-09-13 | 8.329 | 93,502,111 | -599,053 | 6.20% | 778,761,306 |
| 2017-09-14 | 2017-09-12 | 8.213 | 94,101,164 | -1,213 | 6.24% | 772,886,834 |
| 2017-09-13 | 2017-09-11 | 8.477 | 94,102,377 | +183,111 | 6.24% | 797,728,822 |
| 2017-09-12 | 2017-09-08 | 8.312 | 93,919,266 | -818,544 | 6.23% | 780,686,730 |
| 2017-09-11 | 2017-09-07 | 8.246 | 94,737,810 | -1,213 | 6.28% | 781,240,801 |
| 2017-09-08 | 2017-09-06 | 8.313 | 94,739,023 | -789,440 | 6.28% | 787,579,884 |
| 2017-09-07 | 2017-09-05 | 8.396 | 95,528,463 | +1,107,262 | 6.34% | 802,099,959 |
| 2017-09-06 | 2017-09-04 | 8.280 | 94,421,201 | +3,426,248 | 6.33% | 781,791,738 |
| 2017-09-05 | 2017-09-01 | 8.280 | 90,994,953 | +695,094 | 6.10% | 753,422,978 |
| 2017-09-04 | 2017-08-31 | 8.080 | 90,299,859 | +1,417,799 | 6.05% | 729,615,377 |
| 2017-09-01 | 2017-08-30 | 8.030 | 88,882,060 | -4,693,983 | 5.96% | 713,717,454 |
| 2017-08-31 | 2017-08-29 | 7.647 | 93,576,043 | +170,472 | 6.27% | 715,554,191 |
| 2017-08-30 | 2017-08-28 | 7.497 | 93,405,571 | +1,967,631 | 6.26% | 700,245,717 |
| 2017-08-29 | 2017-08-25 | 7.447 | 91,437,940 | -1,200 | 6.13% | 680,924,756 |
| 2017-08-28 | 2017-08-24 | 7.497 | 91,439,140 | -741,914 | 6.13% | 685,503,717 |
| 2017-08-25 | 2017-08-22 | 7.630 | 92,181,054 | +405,772 | 6.18% | 703,351,333 |
| 2017-08-24 | 2017-08-21 | 7.530 | 91,775,282 | -48,021 | 6.15% | 691,081,600 |
| 2017-08-22 | 2017-08-18 | 7.330 | 91,823,303 | +2,401 | 6.15% | 673,086,306 |
| 2017-08-21 | 2017-08-17 | 7.380 | 91,820,902 | +322,937 | 6.15% | 677,657,811 |
| 2017-08-18 | 2017-08-16 | 7.580 | 91,497,965 | +2,519,865 | 6.13% | 693,566,326 |
| 2017-08-17 | 2017-08-15 | 7.580 | 88,978,100 | -318,135 | 5.96% | 674,465,426 |
| 2017-08-15 | 2017-08-11 | 7.697 | 89,296,235 | -140,459 | 5.98% | 687,290,421 |
| 2017-08-14 | 2017-08-10 | 7.797 | 89,436,694 | -2,656,723 | 5.99% | 697,311,388 |
| 2017-08-11 | 2017-08-09 | 7.863 | 92,093,417 | -243,703 | 6.17% | 724,162,036 |
| 2017-08-10 | 2017-08-08 | 8.063 | 92,337,120 | -661,479 | 6.19% | 744,537,975 |
| 2017-08-09 | 2017-08-07 | 7.813 | 92,998,599 | +184,878 | 6.23% | 726,631,827 |
| 2017-08-08 | 2017-08-04 | 7.947 | 92,813,721 | +397,368 | 6.22% | 737,557,241 |
| 2017-08-07 | 2017-08-03 | 7.997 | 92,416,353 | -10,805 | 6.19% | 739,018,365 |
| 2017-08-04 | 2017-08-02 | 7.913 | 92,427,158 | -72,038 | 6.19% | 731,405,761 |
| 2017-08-03 | 2017-08-01 | 7.663 | 92,499,196 | +6,002 | 6.20% | 708,860,794 |
| 2017-08-02 | 2017-07-31 | 7.863 | 92,493,194 | +39,617 | 6.20% | 727,305,619 |
| 2017-08-01 | 2017-07-28 | 7.830 | 92,453,577 | +4,802 | 6.20% | 723,913,614 |
| 2017-07-31 | 2017-07-27 | 7.980 | 92,448,775 | -13,205 | 6.19% | 737,737,470 |
| 2017-07-28 | 2017-07-26 | 8.047 | 92,461,980 | +45,619 | 6.20% | 744,004,372 |
| 2017-07-27 | 2017-07-25 | 7.847 | 92,416,361 | -7,878,930 | 6.19% | 725,161,833 |
| 2017-07-26 | 2017-07-24 | 7.913 | 100,295,291 | +3,234,167 | 6.72% | 793,668,822 |
| 2017-07-25 | 2017-07-21 | 7.930 | 97,061,124 | +7,145,420 | 6.50% | 769,692,822 |
| 2017-07-24 | 2017-07-20 | 7.830 | 89,915,704 | -6,003 | 6.03% | 704,042,010 |
| 2017-07-21 | 2017-07-19 | 8.063 | 89,921,707 | +32,414 | 6.03% | 725,061,878 |
| 2017-07-20 | 2017-07-18 | 8.063 | 89,889,293 | -1,531,848 | 6.02% | 724,800,516 |
| 2017-07-19 | 2017-07-17 | 8.047 | 91,421,141 | -1,295,347 | 6.13% | 735,629,159 |
| 2017-07-18 | 2017-07-14 | 8.247 | 92,716,488 | -2,375,804 | 6.21% | 764,587,756 |
| 2017-07-17 | 2017-07-13 | 7.763 | 95,092,292 | -1,225,718 | 6.37% | 738,238,006 |
| 2017-07-14 | 2017-07-12 | 7.297 | 96,318,010 | -3,641,139 | 6.45% | 702,824,317 |
| 2017-07-13 | 2017-07-11 | 7.347 | 99,959,149 | +388,964 | 6.70% | 734,389,243 |
| 2017-07-12 | 2017-07-10 | 7.164 | 99,570,185 | +225,696 | 6.67% | 713,284,747 |
| 2017-07-11 | 2017-07-07 | 7.014 | 99,344,489 | -3,092,507 | 6.66% | 696,772,567 |
| 2017-07-10 | 2017-07-06 | 7.114 | 102,436,996 | +11,576,492 | 6.86% | 728,701,858 |
| 2017-07-07 | 2017-07-05 | 7.147 | 90,860,504 | -2,755,164 | 6.09% | 649,378,045 |
| 2017-07-06 | 2017-07-04 | 6.947 | 93,615,668 | +3,569,108 | 6.27% | 650,353,921 |
| 2017-07-05 | 2017-07-03 | 7.180 | 90,046,560 | -3,709,567 | 6.03% | 646,561,088 |
| 2017-07-04 | 2017-06-30 | 7.180 | 93,756,127 | +3,709,567 | 6.28% | 673,196,883 |
| 2017-06-30 | 2017-06-28 | 7.180 | 90,046,560 | -108,045 | 6.03% | 646,561,088 |
| 2017-06-29 | 2017-06-27 | 7.130 | 90,154,605 | -7,203 | 6.04% | 642,831,058 |
| 2017-06-28 | 2017-06-26 | 7.230 | 90,161,808 | +7,203 | 6.04% | 651,894,788 |
| 2017-06-27 | 2017-06-23 | 7.030 | 90,154,605 | -4,216,182 | 6.04% | 633,819,408 |
| 2017-06-26 | 2017-06-22 | 6.914 | 94,370,787 | -46,820 | 6.32% | 652,455,417 |
| 2017-06-23 | 2017-06-21 | 7.039 | 94,417,607 | -903,982 | 6.33% | 664,622,706 |
| 2017-06-22 | 2017-06-20 | 7.022 | 95,321,589 | +1,759,340 | 6.39% | 669,384,601 |
| 2017-06-21 | 2017-06-19 | 6.922 | 93,562,249 | +3,978,582 | 6.32% | 647,598,794 |
| 2017-06-20 | 2017-06-16 | 6.972 | 89,583,667 | -253,572 | 6.05% | 624,575,717 |
| 2017-06-19 | 2017-06-15 | 6.955 | 89,837,239 | -148,810 | 6.07% | 624,834,354 |
| 2017-06-16 | 2017-06-14 | 6.989 | 89,986,049 | -477,382 | 6.08% | 628,892,878 |
| 2017-06-15 | 2017-06-13 | 6.972 | 90,463,431 | -47,620 | 6.11% | 630,709,415 |
| 2017-06-14 | 2017-06-12 | 6.938 | 90,511,051 | +1,588,100 | 6.12% | 628,000,258 |
| 2017-06-13 | 2017-06-09 | 6.955 | 88,922,951 | -10,853,600 | 6.01% | 618,475,315 |
| 2017-06-12 | 2017-06-08 | 7.140 | 99,776,551 | -98,809 | 6.74% | 712,402,738 |
| 2017-06-09 | 2017-06-07 | 7.140 | 99,875,360 | -1,563,100 | 6.75% | 713,108,232 |
| 2017-06-08 | 2017-06-06 | 7.039 | 101,438,460 | +1,597,624 | 6.85% | 714,043,767 |
| 2017-06-06 | 2017-06-02 | 7.073 | 99,840,836 | -1,978,577 | 6.75% | 706,152,445 |
| 2017-06-05 | 2017-06-01 | 7.006 | 101,819,413 | -71,429 | 6.88% | 713,304,241 |
| 2017-06-02 | 2017-05-31 | 6.922 | 101,890,842 | -121,429 | 6.89% | 705,245,834 |
| 2017-06-01 | 2017-05-29 | 6.922 | 102,012,271 | -595,239 | 6.89% | 706,086,315 |
| 2017-05-31 | 2017-05-26 | 7.006 | 102,607,510 | -219,048 | 6.93% | 718,825,319 |
| 2017-05-29 | 2017-05-25 | 7.174 | 102,826,558 | +335,715 | 6.95% | 737,634,695 |
| 2017-05-25 | 2017-05-23 | 7.056 | 102,490,843 | +1,597,623 | 6.93% | 723,173,524 |
| 2017-05-24 | 2017-05-22 | 7.174 | 100,893,220 | +47,619 | 6.82% | 723,765,738 |
| 2017-05-23 | 2017-05-19 | 6.854 | 100,845,601 | -334,525 | 6.81% | 691,234,306 |
| 2017-05-22 | 2017-05-18 | 6.922 | 101,180,126 | +9,033,357 | 6.84% | 700,326,555 |
| 2017-05-19 | 2017-05-17 | 6.922 | 92,146,769 | -1,441,670 | 6.23% | 637,801,432 |
| 2017-05-18 | 2017-05-16 | 6.955 | 93,588,439 | +141,667 | 6.32% | 650,924,633 |
| 2017-05-17 | 2017-05-15 | 6.888 | 93,446,772 | +521,430 | 6.31% | 643,659,707 |
| 2017-05-16 | 2017-05-12 | 6.972 | 92,925,342 | -358,335 | 6.28% | 647,873,815 |
| 2017-05-15 | 2017-05-11 | 6.737 | 93,283,677 | -511,311 | 6.30% | 628,431,856 |
| 2017-05-12 | 2017-05-10 | 6.569 | 93,794,988 | +199,406 | 6.34% | 616,118,929 |
| 2017-05-11 | 2017-05-09 | 6.770 | 93,595,582 | -4,136,916 | 6.32% | 633,677,895 |
| 2017-05-10 | 2017-05-08 | 6.552 | 97,732,498 | +2,672,248 | 6.60% | 640,341,677 |
| 2017-05-09 | 2017-05-05 | 6.602 | 95,060,250 | +470,239 | 6.42% | 627,624,177 |
| 2017-05-08 | 2017-05-04 | 6.703 | 94,590,011 | -551,192 | 6.39% | 634,054,128 |
| 2017-05-05 | 2017-05-02 | 6.770 | 95,141,203 | +2,491,673 | 6.43% | 644,142,341 |
| 2017-05-04 | 2017-04-28 | 6.670 | 92,649,530 | +519,049 | 6.26% | 617,933,713 |
| 2017-05-02 | 2017-04-27 | 6.720 | 92,130,481 | -155,953 | 6.23% | 619,115,237 |
| 2017-04-28 | 2017-04-26 | 6.905 | 92,286,434 | -1,339,289 | 6.24% | 637,217,727 |
| 2017-04-27 | 2017-04-25 | 6.989 | 93,625,723 | -8,138,116 | 6.33% | 654,329,766 |
| 2017-04-26 | 2017-04-24 | 6.871 | 101,763,839 | -1,400,004 | 6.88% | 699,237,888 |
| 2017-04-25 | 2017-04-21 | 6.838 | 103,163,843 | +342,858 | 6.97% | 705,391,275 |
| 2017-04-24 | 2017-04-20 | 6.972 | 102,820,985 | +198,810 | 6.95% | 716,866,060 |
| 2017-04-21 | 2017-04-19 | 7.090 | 102,622,175 | +42,858 | 6.93% | 727,548,297 |
| 2017-04-20 | 2017-04-18 | 7.190 | 102,579,317 | -3,572 | 6.93% | 737,584,420 |
| 2017-04-18 | 2017-04-12 | 7.342 | 102,582,889 | +2,611,912 | 6.93% | 753,120,597 |
| 2017-04-13 | 2017-04-11 | 7.207 | 99,970,977 | -3,100,008 | 6.76% | 720,508,968 |
| 2017-04-12 | 2017-04-10 | 7.241 | 103,070,985 | -48,810 | 6.96% | 746,314,465 |
| 2017-04-11 | 2017-04-07 | 7.375 | 103,119,795 | +941,669 | 6.97% | 760,527,152 |
| 2017-04-10 | 2017-04-06 | 7.375 | 102,178,126 | -903,574 | 6.90% | 753,582,173 |
| 2017-04-07 | 2017-04-05 | 7.476 | 103,081,700 | -266,667 | 6.97% | 770,636,803 |
| 2017-04-06 | 2017-04-03 | 7.694 | 103,348,367 | -816,669 | 6.98% | 795,201,626 |
| 2017-04-05 | 2017-03-31 | 7.090 | 104,165,036 | +577,383 | 7.04% | 738,486,536 |
| 2017-04-03 | 2017-03-30 | 6.938 | 103,587,653 | +8,485,736 | 7.00% | 718,730,719 |
| 2017-03-31 | 2017-03-29 | 7.140 | 95,101,917 | -266,667 | 6.43% | 679,025,937 |
| 2017-03-30 | 2017-03-28 | 7.224 | 95,368,584 | -88,096 | 6.44% | 688,940,875 |
| 2017-03-29 | 2017-03-27 | 7.258 | 95,456,680 | -3,342,866 | 6.45% | 692,784,615 |
| 2017-03-28 | 2017-03-24 | 7.610 | 98,799,546 | -5,454,776 | 6.68% | 751,902,127 |
| 2017-03-27 | 2017-03-23 | 7.442 | 104,254,322 | +198,810 | 7.04% | 775,900,366 |
| 2017-03-24 | 2017-03-22 | 7.644 | 104,055,512 | -197,619 | 7.03% | 795,398,284 |
| 2017-03-22 | 2017-03-20 | 7.678 | 104,253,131 | +742,859 | 7.04% | 800,411,776 |
| 2017-03-21 | 2017-03-17 | 7.241 | 103,510,272 | +51,190 | 6.99% | 749,495,246 |
| 2017-03-20 | 2017-03-16 | 7.241 | 103,459,082 | +57,143 | 6.99% | 749,124,590 |
| 2017-03-17 | 2017-03-15 | 7.207 | 103,401,939 | +4,804,775 | 6.99% | 745,236,534 |
| 2017-03-16 | 2017-03-14 | 7.358 | 98,597,164 | -8,334 | 6.66% | 725,515,502 |
| 2017-03-15 | 2017-03-13 | 7.274 | 98,605,498 | -4,936,917 | 6.66% | 717,293,986 |
| 2017-03-14 | 2017-03-10 | 7.342 | 103,542,415 | +3,571 | 7.00% | 760,165,035 |
| 2017-03-13 | 2017-03-09 | 7.358 | 103,538,844 | +17,858 | 7.00% | 761,878,266 |
| 2017-03-10 | 2017-03-08 | 7.392 | 103,520,986 | +9,792,882 | 7.00% | 765,225,156 |
| 2017-03-09 | 2017-03-07 | 7.375 | 93,728,104 | +235,715 | 6.33% | 691,261,731 |
| 2017-03-08 | 2017-03-06 | 7.358 | 93,492,389 | +795,240 | 6.32% | 687,952,622 |
| 2017-03-07 | 2017-03-03 | 7.426 | 92,697,149 | +1,739,290 | 6.26% | 688,330,176 |
| 2017-03-06 | 2017-03-02 | 7.392 | 90,957,859 | -195,238 | 6.15% | 672,358,761 |
| 2017-03-03 | 2017-03-01 | 7.073 | 91,153,097 | +19,642 | 6.16% | 644,705,963 |
| 2017-03-02 | 2017-02-28 | 6.821 | 91,133,455 | -5,970,253 | 6.16% | 621,601,468 |
| 2017-03-01 | 2017-02-27 | 6.787 | 97,103,708 | -3,555,962 | 6.56% | 659,060,588 |
| 2017-02-28 | 2017-02-24 | 6.770 | 100,659,670 | +755,955 | 6.80% | 681,504,473 |
| 2017-02-27 | 2017-02-23 | 6.821 | 99,903,715 | -1,684,553 | 6.75% | 681,421,503 |
| 2017-02-24 | 2017-02-22 | 6.720 | 101,588,268 | +459,525 | 6.86% | 682,671,401 |
| 2017-02-23 | 2017-02-21 | 6.182 | 101,128,743 | +9,028,595 | 6.83% | 625,216,729 |
| 2017-02-22 | 2017-02-20 | 6.216 | 92,100,148 | +550,001 | 6.22% | 572,493,044 |
| 2017-02-21 | 2017-02-17 | 6.065 | 91,550,147 | -6,566,683 | 6.19% | 555,231,901 |
| 2017-02-20 | 2017-02-16 | 6.182 | 98,116,830 | -2,026,196 | 6.63% | 606,595,926 |
| 2017-02-17 | 2017-02-15 | 6.283 | 100,143,026 | +990,479 | 6.77% | 629,217,039 |
| 2017-02-16 | 2017-02-14 | 6.350 | 99,152,547 | -2,836,912 | 6.70% | 629,656,712 |
| 2017-02-15 | 2017-02-13 | 6.434 | 101,989,459 | -547,621 | 6.89% | 656,239,284 |
| 2017-02-14 | 2017-02-10 | 6.569 | 102,537,080 | +1,532,147 | 6.93% | 673,543,835 |
| 2017-02-13 | 2017-02-09 | 6.451 | 101,004,933 | +127,381 | 6.83% | 651,601,344 |
| 2017-02-10 | 2017-02-08 | 6.367 | 100,877,552 | -519,049 | 6.82% | 642,305,894 |
| 2017-02-09 | 2017-02-07 | 6.350 | 101,396,601 | +120,239 | 6.85% | 643,907,315 |
| 2017-02-08 | 2017-02-06 | 6.434 | 101,276,362 | -13,095 | 6.84% | 651,650,944 |
| 2017-02-07 | 2017-02-03 | 6.334 | 101,289,457 | +52,381 | 6.84% | 641,525,251 |
| 2017-02-03 | 2017-02-01 | 6.485 | 101,237,076 | -1,241,670 | 6.84% | 656,500,498 |
| 2017-02-02 | 2017-01-27 | 6.418 | 102,478,746 | +1,880,957 | 6.92% | 657,665,905 |
| 2017-02-01 | 2017-01-25 | 6.384 | 100,597,789 | -3,009,532 | 6.80% | 642,214,630 |
| 2017-01-26 | 2017-01-24 | 5.897 | 103,607,321 | +1,576,195 | 7.00% | 610,950,076 |
| 2017-01-25 | 2017-01-23 | 5.796 | 102,031,126 | -828,574 | 6.89% | 591,370,882 |
| 2017-01-24 | 2017-01-20 | 5.813 | 102,859,700 | -441,667 | 6.95% | 597,901,323 |
| 2017-01-23 | 2017-01-19 | 5.813 | 103,301,367 | +1,872,623 | 6.98% | 600,468,638 |
| 2017-01-20 | 2017-01-18 | 5.880 | 101,428,744 | +1,984,019 | 6.85% | 596,399,478 |
| 2017-01-19 | 2017-01-17 | 5.846 | 99,444,725 | -733,335 | 6.72% | 581,392,142 |
| 2017-01-18 | 2017-01-16 | 5.914 | 100,178,060 | +206,874 | 6.77% | 592,411,449 |
| 2017-01-17 | 2017-01-13 | 5.914 | 99,971,186 | +297,620 | 6.76% | 591,188,082 |
| 2017-01-16 | 2017-01-12 | 5.863 | 99,673,566 | -800,002 | 6.74% | 584,404,546 |
| 2017-01-13 | 2017-01-11 | 5.947 | 100,473,568 | +682,144 | 6.79% | 597,534,864 |
| 2017-01-12 | 2017-01-10 | 5.930 | 99,791,424 | +941,669 | 6.74% | 591,801,536 |
| 2017-01-11 | 2017-01-09 | 5.964 | 98,849,755 | +298,811 | 6.68% | 589,538,419 |
| 2017-01-10 | 2017-01-06 | 5.964 | 98,550,944 | +595,239 | 6.66% | 587,756,315 |
| 2017-01-06 | 2017-01-04 | 5.998 | 97,955,705 | +290,477 | 6.62% | 587,497,622 |
| 2017-01-05 | 2017-01-03 | 5.998 | 97,665,228 | -16,667 | 6.60% | 585,755,462 |
| 2017-01-04 | 2016-12-30 | 5.947 | 97,681,895 | -2,381 | 6.60% | 580,932,269 |
| 2017-01-03 | 2016-12-29 | 5.947 | 97,684,276 | +1,215,480 | 6.60% | 580,946,429 |
| 2016-12-30 | 2016-12-28 | 5.914 | 96,468,796 | +200,000 | 6.52% | 570,476,402 |
| 2016-12-28 | 2016-12-22 | 5.947 | 96,268,796 | +1,191 | 6.51% | 572,528,308 |
| 2016-12-22 | 2016-12-20 | 5.930 | 96,267,605 | +38,095 | 6.51% | 570,903,933 |
| 2016-12-21 | 2016-12-19 | 6.065 | 96,229,510 | +535,716 | 6.50% | 583,611,228 |
| 2016-12-20 | 2016-12-16 | 6.115 | 95,693,794 | -280,953 | 6.47% | 585,185,181 |
| 2016-12-19 | 2016-12-15 | 5.998 | 95,974,747 | -4,167,868 | 6.49% | 575,616,659 |
| 2016-12-16 | 2016-12-14 | 6.149 | 100,142,615 | +4,992,389 | 6.77% | 615,755,324 |
| 2016-12-15 | 2016-12-13 | 6.082 | 95,150,226 | +2,381 | 6.43% | 578,664,123 |
| 2016-12-14 | 2016-12-12 | 5.981 | 95,147,845 | -1,869,052 | 6.43% | 569,058,765 |
| 2016-12-13 | 2016-12-09 | 6.082 | 97,016,897 | +1,636,909 | 6.56% | 590,016,440 |
| 2016-12-12 | 2016-12-08 | 6.065 | 95,379,988 | -1,577,385 | 6.45% | 578,459,060 |
| 2016-12-09 | 2016-12-07 | 6.065 | 96,957,373 | +7,076,209 | 6.55% | 588,025,560 |
| 2016-12-08 | 2016-12-06 | 5.846 | 89,881,164 | -1,902,386 | 6.07% | 525,479,883 |
| 2016-12-07 | 2016-12-05 | 5.813 | 91,783,550 | -270,239 | 6.20% | 533,518,044 |
| 2016-12-06 | 2016-12-02 | 5.880 | 92,053,789 | -160,715 | 6.22% | 541,274,884 |
| 2016-12-05 | 2016-12-01 | 5.830 | 92,214,504 | -51,190 | 6.23% | 537,572,287 |
| 2016-12-02 | 2016-11-30 | 5.830 | 92,265,694 | +628,573 | 6.23% | 537,870,703 |
| 2016-12-01 | 2016-11-29 | 5.830 | 91,637,121 | +1,132,145 | 6.19% | 534,206,384 |
| 2016-11-30 | 2016-11-28 | 5.846 | 90,504,976 | +4,762 | 6.12% | 529,126,928 |
| 2016-11-29 | 2016-11-25 | 5.846 | 90,500,214 | +1,316,670 | 6.12% | 529,099,087 |
| 2016-11-28 | 2016-11-24 | 5.863 | 89,183,544 | +3,572 | 6.03% | 522,899,607 |
| 2016-11-25 | 2016-11-23 | 5.846 | 89,179,972 | +5,952 | 6.03% | 521,380,445 |
| 2016-11-24 | 2016-11-22 | 5.914 | 89,174,020 | +4,762 | 6.03% | 527,338,126 |
| 2016-11-23 | 2016-11-21 | 5.830 | 89,169,258 | -652,382 | 6.03% | 519,819,767 |
| 2016-11-22 | 2016-11-18 | 5.746 | 89,821,640 | +5,952 | 6.07% | 516,077,885 |
| 2016-11-21 | 2016-11-17 | 5.779 | 89,815,688 | -70,238 | 6.07% | 519,061,486 |
| 2016-11-18 | 2016-11-16 | 5.796 | 89,885,926 | -253,572 | 6.07% | 520,977,484 |
| 2016-11-16 | 2016-11-14 | 5.846 | 90,139,498 | +5,952 | 6.09% | 526,990,203 |
| 2016-11-15 | 2016-11-11 | 5.762 | 90,133,546 | +852,383 | 6.09% | 519,384,207 |
| 2016-11-14 | 2016-11-10 | 5.947 | 89,281,163 | +8,334 | 6.03% | 530,971,564 |
| 2016-11-11 | 2016-11-09 | 5.779 | 89,272,829 | +1,410,717 | 6.03% | 515,924,204 |
| 2016-11-10 | 2016-11-08 | 5.964 | 87,862,112 | -934,526 | 5.94% | 524,008,285 |
| 2016-11-08 | 2016-11-04 | 5.964 | 88,796,638 | -650,001 | 6.00% | 529,581,784 |
| 2016-11-04 | 2016-11-02 | 6.082 | 89,446,639 | -195,239 | 6.04% | 543,977,278 |
| 2016-11-03 | 2016-11-01 | 6.149 | 89,641,878 | +195,239 | 6.06% | 551,188,559 |
| 2016-11-02 | 2016-10-31 | 6.132 | 89,446,639 | +695,239 | 6.04% | 548,485,377 |
| 2016-11-01 | 2016-10-28 | 6.233 | 88,751,400 | -686,906 | 6.00% | 553,168,300 |
| 2016-10-31 | 2016-10-27 | 6.485 | 89,438,306 | -128,572 | 6.04% | 579,988,032 |
| 2016-10-28 | 2016-10-26 | 6.518 | 89,566,878 | +6,657,160 | 6.05% | 583,831,233 |
| 2016-10-27 | 2016-10-25 | 6.569 | 82,909,718 | +4,722,631 | 5.60% | 544,615,952 |
| 2016-10-26 | 2016-10-24 | 6.586 | 78,187,087 | +4,106,369 | 5.28% | 514,907,553 |
| 2016-10-25 | 2016-10-20 | 6.518 | 74,080,718 | +1,538,609 | 5.01% | 482,886,508 |
| 2016-10-24 | 2016-10-19 | 6.401 | 72,542,109 | +1,262,183 | 4.90% | 464,326,335 |
| 2016-10-20 | 2016-10-18 | 6.334 | 71,279,926 | +803,574 | 4.82% | 451,457,376 |
| 2016-10-19 | 2016-10-17 | 6.317 | 70,476,352 | -634,526 | 4.76% | 445,183,873 |
| 2016-10-18 | 2016-10-14 | 6.334 | 71,110,878 | -586,906 | 4.81% | 450,386,696 |
| 2016-10-17 | 2016-10-13 | 6.317 | 71,697,784 | -816,669 | 4.84% | 452,899,395 |
| 2016-10-14 | 2016-10-12 | 6.569 | 72,514,453 | +1,707,147 | 4.90% | 476,331,711 |
| 2016-10-13 | 2016-10-11 | 6.636 | 70,807,306 | -2,428,577 | 4.78% | 469,876,072 |
| 2016-10-12 | 2016-10-07 | 6.686 | 73,235,883 | -197,620 | 4.95% | 489,683,146 |
| 2016-10-11 | 2016-10-06 | 6.922 | 73,433,503 | +9,794 | 4.96% | 508,276,024 |
| 2016-10-07 | 2016-10-05 | 6.653 | 73,423,709 | +3,509,532 | 4.96% | 488,471,992 |
| 2016-10-06 | 2016-10-04 | 6.502 | 69,914,177 | -2,503,578 | 4.72% | 454,552,842 |
| 2016-10-05 | 2016-10-03 | 6.418 | 72,417,755 | +2,139,292 | 4.89% | 464,746,987 |
| 2016-10-04 | 2016-09-30 | 6.132 | 70,278,463 | -734,526 | 4.75% | 430,946,424 |
| 2016-10-03 | 2016-09-29 | 6.300 | 71,012,989 | -1,129,765 | 4.80% | 447,380,678 |
| 2016-09-30 | 2016-09-28 | 6.182 | 72,142,754 | -191,667 | 4.87% | 446,014,213 |
| 2016-09-29 | 2016-09-27 | 6.300 | 72,334,421 | -735,716 | 4.89% | 455,705,678 |
| 2016-09-28 | 2016-09-26 | 6.182 | 73,070,137 | +228,783 | 4.94% | 451,747,651 |
| 2016-09-26 | 2016-09-22 | 6.216 | 72,841,354 | +2,238,744 | 4.92% | 452,780,689 |
| 2016-09-23 | 2016-09-21 | 6.166 | 70,602,610 | +799,713 | 4.77% | 435,306,330 |
| 2016-09-22 | 2016-09-20 | 6.115 | 69,802,897 | -763,097 | 4.72% | 426,857,576 |
| 2016-09-21 | 2016-09-19 | 6.031 | 70,565,994 | -1,846,433 | 4.77% | 425,596,526 |
| 2016-09-20 | 2016-09-15 | 6.098 | 72,412,427 | -332,144 | 4.89% | 441,598,807 |
| 2016-09-19 | 2016-09-14 | 6.031 | 72,744,571 | +375,837 | 4.92% | 438,735,926 |
| 2016-09-15 | 2016-09-13 | 6.115 | 72,368,734 | -1,657,147 | 4.89% | 442,548,142 |
| 2016-09-14 | 2016-09-12 | 6.334 | 74,025,881 | -295,239 | 5.00% | 468,849,112 |
| 2016-09-13 | 2016-09-09 | 6.468 | 74,321,120 | -631,875 | 5.02% | 480,707,765 |
| 2016-09-12 | 2016-09-08 | 6.367 | 74,952,995 | -334,525 | 5.06% | 477,239,480 |
| 2016-09-09 | 2016-09-07 | 6.477 | 75,287,520 | -300,000 | 5.09% | 487,631,773 |
| 2016-09-08 | 2016-09-06 | 6.646 | 75,587,520 | -618,539 | 5.11% | 502,390,947 |
| 2016-09-07 | 2016-09-05 | 6.443 | 76,206,059 | +160,745 | 5.20% | 490,996,889 |
| 2016-09-06 | 2016-09-02 | 6.307 | 76,045,314 | +1,099,256 | 5.19% | 479,646,234 |
| 2016-09-05 | 2016-09-01 | 6.358 | 74,946,058 | -332,640 | 5.11% | 476,525,015 |
| 2016-09-02 | 2016-08-31 | 6.358 | 75,278,698 | -54,155 | 5.13% | 478,640,020 |
| 2016-09-01 | 2016-08-30 | 6.443 | 75,332,853 | -113,239 | 5.14% | 485,370,809 |
| 2016-08-31 | 2016-08-29 | 6.562 | 75,446,092 | -1,006,174 | 5.15% | 495,054,891 |
| 2016-08-30 | 2016-08-26 | 6.613 | 76,452,266 | +211,562 | 5.21% | 505,545,921 |
| 2016-08-29 | 2016-08-25 | 6.935 | 76,240,704 | -149,805 | 5.20% | 528,707,958 |
| 2016-08-26 | 2016-08-24 | 6.986 | 76,390,509 | +531,567 | 5.21% | 533,632,487 |
| 2016-08-25 | 2016-08-23 | 6.884 | 75,858,942 | +199,348 | 5.17% | 522,201,911 |
| 2016-08-24 | 2016-08-22 | 7.053 | 75,659,594 | -7,078 | 5.16% | 533,657,944 |
| 2016-08-23 | 2016-08-19 | 7.121 | 75,666,672 | +582,709 | 5.16% | 538,839,674 |
| 2016-08-22 | 2016-08-18 | 7.121 | 75,083,963 | -635,789 | 5.12% | 534,690,070 |
| 2016-08-19 | 2016-08-17 | 6.952 | 75,719,752 | +14,154 | 5.16% | 526,379,153 |
| 2016-08-18 | 2016-08-16 | 6.952 | 75,705,598 | -242,991 | 5.16% | 526,280,759 |
| 2016-08-17 | 2016-08-15 | 6.935 | 75,948,589 | -149,806 | 5.18% | 526,682,222 |
| 2016-08-16 | 2016-08-12 | 6.952 | 76,098,395 | +1,890,963 | 5.19% | 529,011,357 |
| 2016-08-15 | 2016-08-11 | 6.952 | 74,207,432 | +142,861 | 5.06% | 515,865,995 |
| 2016-08-12 | 2016-08-10 | 7.070 | 74,064,571 | -16,514 | 5.05% | 523,663,384 |
| 2016-08-11 | 2016-08-09 | 6.884 | 74,081,085 | -424,918 | 5.05% | 509,963,402 |
| 2016-08-10 | 2016-08-08 | 6.901 | 74,506,003 | -185,835 | 5.08% | 514,151,748 |
| 2016-08-09 | 2016-08-05 | 6.918 | 74,691,838 | +116,600 | 5.09% | 516,700,583 |
| 2016-08-08 | 2016-08-04 | 6.901 | 74,575,238 | +25,003 | 5.09% | 514,629,525 |
| 2016-08-05 | 2016-08-03 | 6.918 | 74,550,235 | +5,898 | 5.08% | 515,721,006 |
| 2016-08-04 | 2016-08-01 | 6.986 | 74,544,337 | -1,823,618 | 5.08% | 520,735,894 |
| 2016-08-03 | 2016-07-29 | 6.816 | 76,367,955 | +55,440 | 5.21% | 520,526,514 |
| 2016-08-01 | 2016-07-28 | 6.867 | 76,312,515 | -673,550 | 5.20% | 524,030,339 |
| 2016-07-29 | 2016-07-27 | 6.799 | 76,986,065 | +2,437,627 | 5.25% | 523,434,250 |
| 2016-07-28 | 2016-07-26 | 6.918 | 74,548,438 | +23,592 | 5.08% | 515,708,575 |
| 2016-07-25 | 2016-07-21 | 6.918 | 74,524,846 | -2,480,640 | 5.08% | 515,545,371 |
| 2016-07-20 | 2016-07-18 | 7.206 | 77,005,486 | +5,681,997 | 5.25% | 554,901,933 |
| 2016-07-19 | 2016-07-15 | 6.850 | 71,323,489 | -36,566 | 4.86% | 488,561,889 |
| 2016-07-18 | 2016-07-14 | 6.782 | 71,360,055 | -10,616 | 4.87% | 483,972,638 |
| 2016-07-15 | 2016-07-13 | 6.867 | 71,370,671 | -284,277 | 4.87% | 490,095,195 |
| 2016-07-13 | 2016-07-11 | 6.884 | 71,654,948 | -163,843 | 4.89% | 493,262,228 |
| 2016-07-12 | 2016-07-08 | 6.646 | 71,818,791 | -2,604,494 | 4.90% | 477,342,165 |
| 2016-07-11 | 2016-07-07 | 6.663 | 74,423,285 | +555,460 | 5.08% | 495,914,752 |
| 2016-07-08 | 2016-07-06 | 6.714 | 73,867,825 | -303,150 | 5.04% | 495,970,835 |
| 2016-07-07 | 2016-07-05 | 6.884 | 74,170,975 | +283,097 | 5.06% | 510,582,191 |
| 2016-07-06 | 2016-07-04 | 6.816 | 73,887,878 | +515,473 | 5.04% | 503,622,227 |
| 2016-07-05 | 2016-06-30 | 6.731 | 73,372,405 | -644,046 | 5.00% | 493,888,487 |
| 2016-07-04 | 2016-06-29 | 6.460 | 74,016,451 | -436,441 | 5.05% | 478,144,181 |
| 2016-06-30 | 2016-06-28 | 6.392 | 74,452,892 | -339,717 | 5.08% | 475,914,091 |
| 2016-06-28 | 2016-06-24 | 6.545 | 74,792,609 | -322,023 | 5.10% | 489,498,797 |
| 2016-06-27 | 2016-06-23 | 6.613 | 75,114,632 | -4,535,453 | 5.12% | 496,700,723 |
| 2016-06-24 | 2016-06-22 | 6.697 | 79,650,085 | +4,718 | 5.43% | 533,444,179 |
| 2016-06-23 | 2016-06-21 | 6.825 | 79,645,367 | -7,078 | 5.43% | 543,561,901 |
| 2016-06-22 | 2016-06-20 | 6.859 | 79,652,445 | -1,411 | 5.43% | 546,328,258 |
| 2016-06-21 | 2016-06-17 | 6.603 | 79,653,856 | +7,302,685 | 5.47% | 525,952,192 |
| 2016-06-17 | 2016-06-15 | 6.501 | 72,351,171 | -963 | 4.97% | 470,326,057 |
| 2016-06-16 | 2016-06-14 | 6.415 | 72,352,134 | -105,498 | 4.97% | 464,159,977 |
| 2016-06-15 | 2016-06-13 | 6.432 | 72,457,632 | -2,359,637 | 4.97% | 466,073,045 |
| 2016-06-14 | 2016-06-10 | 6.398 | 74,817,269 | -601,338 | 5.13% | 478,698,007 |
| 2016-06-13 | 2016-06-08 | 6.671 | 75,418,607 | +1,248,392 | 5.18% | 503,134,113 |
| 2016-06-10 | 2016-06-07 | 6.654 | 74,170,215 | +858,050 | 5.09% | 493,540,327 |
| 2016-06-08 | 2016-06-06 | 6.501 | 73,312,165 | +2,427,415 | 5.03% | 476,573,095 |
| 2016-06-07 | 2016-06-03 | 6.654 | 70,884,750 | -1,172 | 4.86% | 471,678,324 |
| 2016-06-06 | 2016-06-02 | 6.705 | 70,885,922 | -30,477 | 4.86% | 475,314,478 |
| 2016-06-03 | 2016-06-01 | 6.722 | 70,916,399 | -112,531 | 4.87% | 476,728,808 |
| 2016-06-02 | 2016-05-31 | 6.620 | 71,028,930 | -2,621,038 | 4.87% | 470,213,937 |
| 2016-06-01 | 2016-05-30 | 6.501 | 73,649,968 | +19,927 | 5.05% | 478,769,017 |
| 2016-05-31 | 2016-05-27 | 6.347 | 73,630,041 | +4,689 | 5.05% | 467,333,035 |
| 2016-05-30 | 2016-05-26 | 6.091 | 73,625,352 | +9,377 | 5.05% | 448,460,400 |
| 2016-05-27 | 2016-05-25 | 6.057 | 73,615,975 | +4,689 | 5.05% | 445,891,221 |
| 2016-05-25 | 2016-05-23 | 6.108 | 73,611,286 | +2,500,302 | 5.05% | 449,630,674 |
| 2016-05-24 | 2016-05-20 | 6.159 | 71,110,984 | +12,894 | 4.88% | 437,998,265 |
| 2016-05-09 | 2016-05-05 | 6.501 | 71,098,090 | -5,241 | 4.88% | 462,180,278 |
| 2016-05-06 | 2016-05-04 | 6.671 | 71,103,331 | +4,689 | 4.88% | 474,345,958 |
| 2016-05-05 | 2016-05-03 | 6.842 | 71,098,642 | -1,664,524 | 4.88% | 486,445,486 |
| 2016-05-04 | 2016-04-29 | 6.995 | 72,763,166 | +52,749 | 4.99% | 509,007,222 |
| 2016-05-03 | 2016-04-28 | 7.098 | 72,710,417 | -59,534 | 4.99% | 516,081,708 |
| 2016-04-29 | 2016-04-27 | 7.012 | 72,769,951 | -275,467 | 4.99% | 510,296,282 |
| 2016-04-28 | 2016-04-26 | 7.012 | 73,045,418 | -276,639 | 5.01% | 512,227,983 |
| 2016-04-27 | 2016-04-25 | 7.012 | 73,322,057 | -672,538 | 5.03% | 514,167,903 |
| 2016-04-26 | 2016-04-22 | 6.944 | 73,994,595 | +525,145 | 5.08% | 513,834,081 |
| 2016-04-25 | 2016-04-21 | 6.927 | 73,469,450 | -36,772 | 5.04% | 508,933,832 |
| 2016-04-22 | 2016-04-20 | 6.739 | 73,506,222 | -53,487 | 5.04% | 495,392,808 |
| 2016-04-21 | 2016-04-19 | 6.893 | 73,559,709 | -113,703 | 5.05% | 507,048,926 |
| 2016-04-20 | 2016-04-18 | 6.825 | 73,673,412 | +154,956 | 5.06% | 502,804,638 |
| 2016-04-19 | 2016-04-15 | 6.910 | 73,518,456 | -116,048 | 5.05% | 508,018,936 |
| 2016-04-18 | 2016-04-14 | 6.910 | 73,634,504 | +2,589,163 | 5.05% | 508,820,838 |
| 2016-04-15 | 2016-04-13 | 6.774 | 71,045,341 | +1,139,378 | 4.88% | 481,232,123 |
| 2016-04-14 | 2016-04-12 | 6.364 | 69,905,963 | +162,935 | 4.80% | 444,888,884 |
| 2016-04-13 | 2016-04-11 | 6.228 | 69,743,028 | +375,104 | 4.79% | 434,332,336 |
| 2016-04-12 | 2016-04-08 | 6.108 | 69,367,924 | +649,842 | 4.76% | 423,711,473 |
| 2016-04-11 | 2016-04-07 | 6.142 | 68,718,082 | -390,342 | 4.72% | 422,087,052 |
| 2016-04-08 | 2016-04-06 | 6.142 | 69,108,424 | +554,006 | 4.74% | 424,484,650 |
| 2016-04-07 | 2016-04-05 | 6.006 | 68,554,418 | -559,139 | 4.70% | 411,724,406 |
| 2016-04-05 | 2016-03-31 | 6.347 | 69,113,557 | +178,010 | 4.74% | 438,666,717 |
| 2016-04-01 | 2016-03-30 | 6.347 | 68,935,547 | -58,445 | 4.73% | 437,536,880 |
| 2016-03-31 | 2016-03-29 | 6.108 | 68,993,992 | -75,021 | 4.73% | 421,427,431 |
| 2016-03-30 | 2016-03-24 | 6.211 | 69,069,013 | +72,676 | 4.74% | 428,956,382 |
| 2016-03-29 | 2016-03-23 | 6.501 | 68,996,337 | +147,697 | 4.74% | 448,517,621 |
| 2016-03-24 | 2016-03-22 | 6.978 | 68,848,640 | -468,879 | 4.72% | 480,448,867 |
| 2016-03-22 | 2016-03-18 | 6.825 | 69,317,519 | +531,006 | 4.76% | 473,076,637 |
| 2016-03-17 | 2016-03-15 | 6.654 | 68,786,513 | +18,755 | 4.72% | 457,716,324 |
| 2016-03-16 | 2016-03-14 | 6.654 | 68,767,758 | -58,610 | 4.72% | 457,591,525 |
| 2016-03-15 | 2016-03-11 | 6.825 | 68,826,368 | +50,405 | 4.72% | 469,724,641 |
| 2016-03-14 | 2016-03-10 | 6.825 | 68,775,963 | -5,861 | 4.72% | 469,380,638 |
| 2016-03-10 | 2016-03-08 | 6.910 | 68,781,824 | -58,610 | 4.72% | 475,288,396 |
| 2016-03-09 | 2016-03-07 | 6.893 | 68,840,434 | -169,969 | 4.72% | 474,518,845 |
| 2016-03-08 | 2016-03-04 | 6.586 | 69,010,403 | +191,068 | 4.74% | 454,496,317 |
| 2016-03-07 | 2016-03-03 | 6.637 | 68,819,335 | +96,121 | 4.72% | 456,760,535 |
| 2016-03-04 | 2016-03-02 | 6.654 | 68,723,214 | -4,689 | 4.72% | 457,295,122 |
| 2016-03-03 | 2016-03-01 | 6.313 | 68,727,903 | +2,459,978 | 4.72% | 433,873,692 |
| 2016-03-02 | 2016-02-29 | 6.313 | 66,267,925 | +5,157 | 4.55% | 418,344,049 |
| 2016-02-26 | 2016-02-24 | 6.330 | 66,262,768 | -15,238 | 4.55% | 419,442,065 |
| 2016-02-25 | 2016-02-23 | 6.330 | 66,278,006 | -49,233 | 4.55% | 419,538,522 |
| 2016-02-24 | 2016-02-22 | 6.125 | 66,327,239 | +56,266 | 4.55% | 406,270,106 |
| 2016-02-23 | 2016-02-19 | 6.108 | 66,270,973 | +8,205 | 4.55% | 404,794,752 |
| 2016-02-17 | 2016-02-15 | 6.211 | 66,262,768 | +90,260 | 4.55% | 411,528,064 |
| 2016-02-16 | 2016-02-12 | 6.057 | 66,172,508 | -71,505 | 4.54% | 400,806,216 |
| 2016-02-15 | 2016-02-11 | 6.142 | 66,244,013 | +23,444 | 4.55% | 406,890,579 |
| 2016-02-12 | 2016-02-05 | 6.313 | 66,220,569 | +10,550 | 4.54% | 418,045,095 |
| 2016-02-11 | 2016-02-04 | 6.228 | 66,210,019 | +37,511 | 4.54% | 412,330,136 |
| 2016-02-05 | 2016-02-03 | 6.108 | 66,172,508 | -87,915 | 4.54% | 404,193,311 |
| 2016-01-29 | 2016-01-27 | 6.364 | 66,260,423 | +51,576 | 4.55% | 421,688,285 |
| 2016-01-28 | 2016-01-26 | 6.193 | 66,208,847 | -4,688 | 4.54% | 410,063,534 |
| 2016-01-27 | 2016-01-25 | 6.603 | 66,213,535 | -2,339,710 | 4.54% | 437,206,127 |
| 2016-01-25 | 2016-01-21 | 6.466 | 68,553,245 | -330,561 | 4.70% | 443,297,954 |
| 2016-01-22 | 2016-01-20 | 6.313 | 68,883,806 | +154,731 | 4.73% | 434,857,895 |
| 2016-01-21 | 2016-01-19 | 6.620 | 68,729,075 | +146,525 | 4.72% | 454,988,819 |
| 2016-01-19 | 2016-01-15 | 6.739 | 68,582,550 | -4,689 | 4.71% | 462,209,880 |
| 2016-01-18 | 2016-01-14 | 6.876 | 68,587,239 | +4,689 | 4.71% | 471,603,334 |
| 2016-01-14 | 2016-01-12 | 7.268 | 68,582,550 | -64,471 | 4.71% | 498,484,579 |
| 2016-01-13 | 2016-01-11 | 7.337 | 68,647,021 | -59,782 | 4.71% | 503,638,186 |
| 2016-01-12 | 2016-01-08 | 7.831 | 68,706,803 | -143,009 | 4.72% | 538,072,661 |
| 2016-01-11 | 2016-01-07 | 7.746 | 68,849,812 | +15,239 | 4.73% | 533,319,068 |
| 2016-01-08 | 2016-01-06 | 7.934 | 68,834,573 | -2,501,474 | 4.72% | 546,119,992 |
| 2016-01-07 | 2016-01-05 | 7.866 | 71,336,047 | -133,630 | 4.90% | 561,097,670 |
| 2016-01-06 | 2016-01-04 | 7.883 | 71,469,677 | +2,329,160 | 4.90% | 563,368,155 |
| 2016-01-05 | 2015-12-31 | 7.866 | 69,140,517 | -2,345 | 4.74% | 543,828,606 |
| 2016-01-04 | 2015-12-29 | 7.593 | 69,142,862 | -586,099 | 4.75% | 524,971,665 |
| 2015-12-30 | 2015-12-28 | 7.627 | 69,728,961 | +137,733 | 4.79% | 531,801,082 |
| 2015-12-29 | 2015-12-24 | 7.644 | 69,591,228 | -164,108 | 4.78% | 531,937,997 |
| 2015-12-28 | 2015-12-22 | 7.405 | 69,755,336 | -209,824 | 4.79% | 516,530,136 |
| 2015-12-23 | 2015-12-21 | 7.371 | 69,965,160 | +217,443 | 4.80% | 515,696,375 |
| 2015-12-22 | 2015-12-18 | 7.507 | 69,747,717 | -2,026,732 | 4.79% | 523,613,907 |
| 2015-12-21 | 2015-12-17 | 7.320 | 71,774,449 | -67,988 | 4.93% | 525,358,374 |
| 2015-12-18 | 2015-12-16 | 7.030 | 71,842,437 | +2,033,766 | 4.93% | 505,017,900 |
| 2015-12-16 | 2015-12-14 | 6.398 | 69,808,671 | +67,988 | 4.79% | 446,651,851 |
| 2015-12-10 | 2015-12-08 | 6.978 | 69,740,683 | -1,173 | 4.79% | 486,673,842 |
| 2015-12-09 | 2015-12-07 | 7.081 | 69,741,856 | -2,428,797 | 4.79% | 493,821,617 |
| 2015-12-08 | 2015-12-04 | 6.944 | 72,170,653 | +2,464,360 | 4.95% | 501,168,243 |
| 2015-12-07 | 2015-12-03 | 6.995 | 69,706,293 | -1,412,500 | 4.78% | 487,623,182 |
| 2015-12-04 | 2015-12-02 | 6.995 | 71,118,793 | +1,266,151 | 4.88% | 497,504,180 |
| 2015-12-03 | 2015-12-01 | 7.012 | 69,852,642 | -1,677,417 | 4.79% | 489,838,773 |
| 2015-12-02 | 2015-11-30 | 6.978 | 71,530,059 | +1,812,820 | 4.91% | 499,160,707 |
| 2015-12-01 | 2015-11-27 | 7.047 | 69,717,239 | -2,605,800 | 4.78% | 491,268,288 |
| 2015-11-30 | 2015-11-26 | 7.251 | 72,323,039 | +85,571 | 4.96% | 524,437,933 |
| 2015-11-27 | 2015-11-25 | 6.995 | 72,237,468 | -60,954 | 4.96% | 505,329,755 |
| 2015-11-26 | 2015-11-24 | 6.910 | 72,298,422 | +33,993 | 4.96% | 499,588,395 |
| 2015-11-25 | 2015-11-23 | 6.842 | 72,264,429 | -2,344 | 4.96% | 494,421,614 |
| 2015-11-23 | 2015-11-19 | 7.064 | 72,266,773 | +3,517 | 4.96% | 510,466,802 |
| 2015-11-20 | 2015-11-18 | 6.893 | 72,263,256 | +2,344 | 4.96% | 498,112,443 |
| 2015-11-19 | 2015-11-17 | 6.927 | 72,260,912 | +193,413 | 4.96% | 500,562,109 |
| 2015-11-18 | 2015-11-16 | 6.774 | 72,067,499 | -60,955 | 4.95% | 488,155,804 |
| 2015-11-17 | 2015-11-13 | 7.081 | 72,128,454 | -4,688 | 4.95% | 510,720,417 |
| 2015-11-16 | 2015-11-12 | 7.303 | 72,133,142 | -4,689 | 4.95% | 526,753,122 |
| 2015-11-13 | 2015-11-11 | 7.251 | 72,137,831 | -4,689 | 4.95% | 523,094,929 |
| 2015-11-12 | 2015-11-10 | 7.268 | 72,142,520 | +62,713 | 4.95% | 524,359,822 |
| 2015-11-11 | 2015-11-09 | 7.405 | 72,079,807 | -9,378 | 4.95% | 533,742,572 |
| 2015-11-10 | 2015-11-06 | 7.729 | 72,089,185 | -61,540 | 4.95% | 557,181,666 |
| 2015-11-06 | 2015-11-04 | 7.848 | 72,150,725 | +1,934,129 | 4.95% | 566,274,533 |
| 2015-11-05 | 2015-11-03 | 7.661 | 70,216,596 | -2,562,428 | 4.82% | 537,916,186 |
| 2015-11-04 | 2015-11-02 | 7.576 | 72,779,024 | -1,172 | 4.99% | 551,337,709 |
| 2015-11-03 | 2015-10-30 | 7.558 | 72,780,196 | +1,172 | 4.99% | 550,104,816 |
| 2015-11-02 | 2015-10-29 | 7.473 | 72,779,024 | -2,345 | 4.99% | 543,887,199 |
| 2015-10-30 | 2015-10-28 | 7.303 | 72,781,369 | +1,173 | 4.99% | 531,486,808 |
| 2015-10-29 | 2015-10-27 | 7.541 | 72,780,196 | -2,345 | 4.99% | 548,863,044 |
| 2015-10-28 | 2015-10-26 | 7.848 | 72,782,541 | -2,344 | 4.99% | 571,233,338 |
| 2015-10-27 | 2015-10-23 | 7.883 | 72,784,885 | -18,755 | 5.00% | 573,735,438 |
| 2015-10-23 | 2015-10-20 | 7.746 | 72,803,640 | +2,344 | 5.00% | 563,945,903 |
| 2015-10-20 | 2015-10-16 | 7.917 | 72,801,296 | +601,338 | 5.00% | 576,349,062 |
| 2015-10-16 | 2015-10-14 | 7.763 | 72,199,958 | +30,477 | 4.95% | 560,501,580 |
| 2015-10-15 | 2015-10-13 | 7.763 | 72,169,481 | +28,133 | 4.95% | 560,264,982 |
| 2015-10-14 | 2015-10-12 | 7.763 | 72,141,348 | -1,758 | 4.95% | 560,046,580 |
| 2015-10-13 | 2015-10-09 | 7.473 | 72,143,106 | -7,033 | 4.95% | 539,134,901 |
| 2015-10-12 | 2015-10-08 | 7.456 | 72,150,139 | +8,205 | 4.95% | 537,956,438 |
| 2015-10-09 | 2015-10-07 | 7.729 | 72,141,934 | +15,825 | 4.95% | 557,589,366 |
| 2015-10-08 | 2015-10-06 | 6.961 | 72,126,109 | +5,861 | 4.95% | 502,089,532 |
| 2015-10-07 | 2015-10-05 | 6.842 | 72,120,248 | +1,172 | 4.95% | 493,435,151 |
| 2015-10-06 | 2015-10-02 | 6.739 | 72,119,076 | -36,338 | 4.95% | 486,044,182 |
| 2015-10-05 | 2015-09-30 | 6.774 | 72,155,414 | -16,411 | 4.95% | 488,751,304 |
| 2015-10-02 | 2015-09-29 | 6.603 | 72,171,825 | +308,289 | 4.95% | 476,548,550 |
| 2015-09-30 | 2015-09-25 | 6.859 | 71,863,536 | +1,172 | 4.93% | 492,904,900 |
| 2015-09-29 | 2015-09-24 | 6.876 | 71,862,364 | +19,927 | 4.93% | 494,122,973 |
| 2015-09-24 | 2015-09-22 | 7.166 | 71,842,437 | -2,344 | 4.93% | 514,824,073 |
| 2015-09-23 | 2015-09-21 | 7.098 | 71,844,781 | +60,954 | 4.93% | 509,937,624 |
| 2015-09-22 | 2015-09-18 | 7.200 | 71,783,827 | +32,697 | 4.93% | 516,853,616 |
| 2015-09-18 | 2015-09-16 | 7.166 | 71,751,130 | -1,172 | 4.92% | 514,169,765 |
| 2015-09-17 | 2015-09-15 | 6.961 | 71,752,302 | -63,299 | 4.92% | 499,487,359 |
| 2015-09-15 | 2015-09-11 | 7.251 | 71,815,601 | +55,093 | 4.93% | 520,758,334 |
| 2015-09-14 | 2015-09-10 | 7.115 | 71,760,508 | +9,378 | 4.92% | 510,563,847 |
| 2015-09-11 | 2015-09-09 | 7.533 | 71,751,130 | -237,957 | 4.92% | 540,507,889 |
| 2015-09-10 | 2015-09-08 | 6.984 | 71,989,087 | +514,400 | 4.94% | 502,770,569 |
| 2015-09-09 | 2015-09-07 | 6.864 | 71,474,687 | -26,808 | 4.93% | 490,592,637 |
| 2015-09-08 | 2015-09-04 | 6.984 | 71,501,495 | +332,758 | 4.94% | 499,365,234 |
| 2015-09-07 | 2015-09-02 | 6.881 | 71,168,737 | +389,285 | 4.91% | 489,713,869 |
| 2015-09-04 | 2015-09-01 | 7.053 | 70,779,452 | +26,807 | 4.89% | 499,180,705 |
| 2015-09-02 | 2015-08-31 | 7.053 | 70,752,645 | -1,425,436 | 4.88% | 498,991,645 |
| 2015-09-01 | 2015-08-28 | 7.035 | 72,178,081 | +3,700,538 | 4.98% | 507,806,154 |
| 2015-08-31 | 2015-08-27 | 6.212 | 68,477,543 | +202,926 | 4.73% | 425,368,682 |
| 2015-08-28 | 2015-08-26 | 6.006 | 68,274,617 | +41,959 | 4.71% | 410,049,313 |
| 2015-08-27 | 2015-08-25 | 5.989 | 68,232,658 | +5,827 | 4.71% | 408,626,463 |
| 2015-08-26 | 2015-08-24 | 6.075 | 68,226,831 | +24,476 | 4.71% | 414,445,314 |
| 2015-08-25 | 2015-08-21 | 6.641 | 68,202,355 | -93,242 | 4.71% | 452,917,507 |
| 2015-08-24 | 2015-08-20 | 7.156 | 68,295,597 | +139,863 | 4.71% | 488,694,592 |
| 2015-08-21 | 2015-08-19 | 7.361 | 68,155,734 | +68,766 | 4.70% | 501,728,144 |
| 2015-08-20 | 2015-08-18 | 7.293 | 68,086,968 | +33,800 | 4.70% | 496,548,526 |
| 2015-08-19 | 2015-08-17 | 7.464 | 68,053,168 | -107,228 | 4.70% | 507,979,722 |
| 2015-08-18 | 2015-08-14 | 7.636 | 68,160,396 | +87,414 | 4.70% | 520,476,215 |
| 2015-08-17 | 2015-08-13 | 7.430 | 68,072,982 | +65,270 | 4.70% | 505,791,404 |
| 2015-08-14 | 2015-08-12 | 7.550 | 68,007,712 | -23,435 | 4.69% | 513,475,365 |
| 2015-08-13 | 2015-08-11 | 7.602 | 68,031,147 | -263,408 | 4.70% | 517,154,480 |
| 2015-08-12 | 2015-08-10 | 7.585 | 68,294,555 | -2,331 | 4.71% | 517,984,925 |
| 2015-08-11 | 2015-08-07 | 7.585 | 68,296,886 | +91,493 | 4.71% | 518,002,605 |
| 2015-08-10 | 2015-08-06 | 7.756 | 68,205,393 | -195,808 | 4.71% | 529,012,486 |
| 2015-08-07 | 2015-08-05 | 8.099 | 68,401,201 | -32,634 | 4.72% | 554,006,038 |
| 2015-08-06 | 2015-08-04 | 8.031 | 68,433,835 | -191,146 | 4.72% | 549,573,146 |
| 2015-08-05 | 2015-08-03 | 8.168 | 68,624,981 | -81,587 | 4.74% | 560,528,839 |
| 2015-08-04 | 2015-07-31 | 8.477 | 68,706,568 | -79,256 | 4.74% | 582,416,911 |
| 2015-08-03 | 2015-07-30 | 8.322 | 68,785,824 | -26,807 | 4.75% | 572,465,679 |
| 2015-07-31 | 2015-07-29 | 8.391 | 68,812,631 | -20,979 | 4.75% | 577,411,985 |
| 2015-07-30 | 2015-07-28 | 8.322 | 68,833,610 | -19,814 | 4.75% | 572,863,375 |
| 2015-07-29 | 2015-07-27 | 8.322 | 68,853,424 | +2,469,745 | 4.75% | 573,028,276 |
| 2015-07-28 | 2015-07-24 | 8.837 | 66,383,679 | -36,131 | 4.58% | 586,647,627 |
| 2015-07-27 | 2015-07-23 | 8.940 | 66,419,810 | +61,773 | 4.58% | 593,805,375 |
| 2015-07-24 | 2015-07-22 | 8.975 | 66,358,037 | +58,276 | 4.58% | 595,530,476 |
| 2015-07-23 | 2015-07-21 | 9.095 | 66,299,761 | -116,552 | 4.58% | 602,971,249 |
| 2015-07-22 | 2015-07-20 | 9.043 | 66,416,313 | -2,340,373 | 4.58% | 600,612,201 |
| 2015-07-21 | 2015-07-17 | 9.095 | 68,756,686 | +36,740 | 4.75% | 625,316,052 |
| 2015-07-20 | 2015-07-16 | 8.923 | 68,719,946 | +35,523 | 4.74% | 613,189,804 |
| 2015-07-17 | 2015-07-15 | 8.769 | 68,684,423 | +81,587 | 4.74% | 602,265,417 |
| 2015-07-16 | 2015-07-14 | 9.095 | 68,602,836 | +23,310 | 4.74% | 623,916,845 |
| 2015-07-15 | 2015-07-13 | 9.095 | 68,579,526 | +94,408 | 4.73% | 623,704,849 |
| 2015-07-14 | 2015-07-10 | 9.043 | 68,485,118 | +2,993,904 | 4.73% | 619,320,699 |
| 2015-07-13 | 2015-07-09 | 8.374 | 65,491,214 | +2,808,074 | 4.52% | 548,417,917 |
| 2015-07-10 | 2015-07-08 | 7.138 | 62,683,140 | -259,912 | 4.33% | 447,458,586 |
| 2015-07-09 | 2015-07-07 | 7.705 | 62,943,052 | -256,532 | 4.34% | 484,956,640 |
| 2015-07-08 | 2015-07-06 | 8.357 | 63,199,584 | -152,567 | 4.36% | 528,143,517 |
| 2015-07-07 | 2015-07-03 | 9.301 | 63,352,151 | +384,623 | 4.37% | 589,209,070 |
| 2015-07-06 | 2015-07-02 | 9.798 | 62,967,528 | +1,977,778 | 4.35% | 616,966,416 |
| 2015-07-03 | 2015-06-30 | 10.382 | 60,989,750 | -2,086,288 | 4.21% | 633,170,977 |
| 2015-07-02 | 2015-06-29 | 10.176 | 63,076,038 | +113,172 | 4.35% | 641,841,614 |
| 2015-06-30 | 2015-06-26 | 10.553 | 62,962,866 | +152,567 | 4.35% | 664,459,288 |
| 2015-06-29 | 2015-06-25 | 10.879 | 62,810,299 | +23,427 | 4.34% | 683,327,487 |
| 2015-06-26 | 2015-06-24 | 11.017 | 62,786,872 | +160,843 | 4.33% | 691,691,832 |
| 2015-06-25 | 2015-06-23 | 11.034 | 62,626,029 | -130,539 | 4.32% | 690,994,546 |
| 2015-06-24 | 2015-06-22 | 10.896 | 62,756,568 | -58,276 | 4.33% | 683,819,817 |
| 2015-06-23 | 2015-06-19 | 11.025 | 62,814,844 | -423,085 | 4.34% | 692,549,494 |
| 2015-06-22 | 2015-06-18 | 11.249 | 63,237,929 | +323,647 | 4.36% | 711,376,275 |
| 2015-06-19 | 2015-06-17 | 11.266 | 62,914,282 | +1,812,774 | 4.36% | 708,819,326 |
| 2015-06-18 | 2015-06-16 | 11.042 | 61,101,508 | -126,546 | 4.23% | 674,712,126 |
| 2015-06-17 | 2015-06-15 | 10.939 | 61,228,054 | -415,628 | 4.24% | 669,780,869 |
| 2015-06-16 | 2015-06-12 | 11.215 | 61,643,682 | +211,297 | 4.27% | 691,318,401 |
| 2015-06-15 | 2015-06-11 | 11.266 | 61,432,385 | -5,805 | 4.26% | 692,123,637 |
| 2015-06-12 | 2015-06-10 | 11.301 | 61,438,190 | -239,160 | 4.26% | 694,305,825 |
| 2015-06-11 | 2015-06-09 | 11.370 | 61,677,350 | -20,897 | 4.27% | 701,258,597 |
| 2015-06-10 | 2015-06-08 | 11.559 | 61,698,247 | +78,908 | 4.28% | 713,187,794 |
| 2015-06-09 | 2015-06-05 | 11.559 | 61,619,339 | -139,316 | 4.27% | 712,275,674 |
| 2015-06-08 | 2015-06-04 | 11.869 | 61,758,655 | -392,409 | 4.28% | 733,036,514 |
| 2015-06-05 | 2015-06-03 | 11.732 | 62,151,064 | -522,995 | 4.31% | 729,128,773 |
| 2015-06-04 | 2015-06-02 | 11.594 | 62,674,059 | -2,067,689 | 4.34% | 726,626,853 |
| 2015-06-03 | 2015-06-01 | 11.008 | 64,741,748 | -349,453 | 4.49% | 712,678,793 |
| 2015-06-02 | 2015-05-29 | 11.008 | 65,091,201 | -31,346 | 4.51% | 716,525,581 |
| 2015-06-01 | 2015-05-28 | 11.301 | 65,122,547 | +12,771 | 4.51% | 735,942,314 |
| 2015-05-29 | 2015-05-27 | 11.732 | 65,109,776 | -17,415 | 4.51% | 763,839,073 |
| 2015-05-28 | 2015-05-26 | 11.818 | 65,127,191 | -1,155,166 | 4.51% | 769,653,094 |
| 2015-05-27 | 2015-05-22 | 11.800 | 66,282,357 | +71,980 | 4.59% | 782,162,647 |
| 2015-05-26 | 2015-05-21 | 11.818 | 66,210,377 | +6,966 | 4.59% | 782,453,853 |
| 2015-05-22 | 2015-05-20 | 11.645 | 66,203,411 | +34,829 | 4.59% | 770,966,698 |
| 2015-05-19 | 2015-05-15 | 12.007 | 66,168,582 | +199,687 | 4.58% | 794,498,648 |
| 2015-05-18 | 2015-05-14 | 11.732 | 65,968,895 | -127,126 | 4.57% | 773,917,876 |
| 2015-05-15 | 2015-05-13 | 11.783 | 66,096,021 | -73,141 | 4.58% | 778,825,162 |
| 2015-05-14 | 2015-05-12 | 11.680 | 66,169,162 | +192,721 | 4.58% | 772,847,640 |
| 2015-05-13 | 2015-05-11 | 11.559 | 65,976,441 | -12,771 | 4.57% | 762,640,670 |
| 2015-05-12 | 2015-05-08 | 11.404 | 65,989,212 | +167,761 | 4.57% | 752,557,154 |
| 2015-05-11 | 2015-05-07 | 11.318 | 65,821,451 | +227,550 | 4.56% | 744,974,450 |
| 2015-05-08 | 2015-05-06 | 11.611 | 65,593,901 | -349,452 | 4.55% | 761,608,730 |
| 2015-05-07 | 2015-05-05 | 11.490 | 65,943,353 | -1,201,606 | 4.57% | 757,714,183 |
| 2015-05-06 | 2015-05-04 | 11.766 | 67,144,959 | -85,911 | 4.65% | 790,028,345 |
| 2015-05-05 | 2015-04-30 | 12.093 | 67,230,870 | -24,381 | 4.66% | 813,044,657 |
| 2015-04-30 | 2015-04-28 | 12.403 | 67,255,251 | -22,058 | 4.66% | 834,194,364 |
| 2015-04-29 | 2015-04-27 | 12.369 | 67,277,309 | +830,094 | 4.66% | 832,149,992 |
| 2015-04-28 | 2015-04-24 | 11.387 | 66,447,215 | -50,850 | 4.60% | 756,635,649 |
| 2015-04-27 | 2015-04-23 | 11.146 | 66,498,065 | -174,146 | 4.61% | 741,176,849 |
| 2015-04-24 | 2015-04-22 | 11.025 | 66,672,211 | +149,871 | 4.62% | 735,077,938 |
| 2015-04-23 | 2015-04-21 | 10.715 | 66,522,340 | -44,523 | 4.61% | 712,797,978 |
| 2015-04-22 | 2015-04-20 | 10.508 | 66,566,863 | +142,800 | 4.61% | 699,514,116 |
| 2015-04-21 | 2015-04-17 | 10.922 | 66,424,063 | -66,176 | 4.60% | 725,476,337 |
| 2015-04-20 | 2015-04-16 | 11.008 | 66,490,239 | +80,107 | 4.61% | 731,926,226 |
| 2015-04-17 | 2015-04-15 | 11.163 | 66,410,132 | +52,824 | 4.60% | 741,340,807 |
| 2015-04-16 | 2015-04-14 | 11.198 | 66,357,308 | -633,416 | 4.60% | 743,037,398 |
| 2015-04-15 | 2015-04-13 | 12.111 | 66,990,724 | -334,940 | 4.64% | 811,294,540 |
| 2015-04-14 | 2015-04-10 | 11.060 | 67,325,664 | -667,558 | 4.67% | 744,602,055 |
| 2015-04-13 | 2015-04-09 | 11.146 | 67,993,222 | +161,375 | 4.71% | 757,841,631 |
| 2015-04-10 | 2015-04-08 | 10.629 | 67,831,847 | +635,427 | 4.70% | 720,986,883 |
| 2015-04-09 | 2015-04-02 | 10.009 | 67,196,420 | +523,598 | 4.66% | 672,559,676 |
| 2015-04-08 | 2015-04-01 | 9.802 | 66,672,822 | +153,248 | 4.62% | 653,536,218 |
| 2015-04-02 | 2015-03-31 | 9.664 | 66,519,574 | +749,699 | 4.61% | 642,866,622 |
| 2015-04-01 | 2015-03-30 | 9.733 | 65,769,875 | -104,488 | 4.56% | 640,153,348 |
| 2015-03-31 | 2015-03-27 | 9.492 | 65,874,363 | +224,213 | 4.56% | 625,282,947 |
| 2015-03-30 | 2015-03-26 | 9.440 | 65,650,150 | -14,368 | 4.55% | 619,761,848 |
| 2015-03-27 | 2015-03-25 | 9.492 | 65,664,518 | +237,592 | 4.55% | 623,291,087 |
| 2015-03-26 | 2015-03-24 | 9.561 | 65,426,926 | +117,432 | 4.53% | 625,544,278 |
| 2015-03-25 | 2015-03-23 | 9.389 | 65,309,494 | -344,808 | 4.53% | 613,170,677 |
| 2015-03-24 | 2015-03-20 | 9.285 | 65,654,302 | -20,898 | 4.55% | 609,621,830 |
| 2015-03-23 | 2015-03-19 | 9.337 | 65,675,200 | -50,212 | 4.55% | 613,210,027 |
| 2015-03-20 | 2015-03-18 | 9.509 | 65,725,412 | -1,164,454 | 4.55% | 625,001,345 |
| 2015-03-19 | 2015-03-17 | 9.285 | 66,889,866 | -184,622 | 4.63% | 621,094,449 |
| 2015-03-18 | 2015-03-16 | 9.664 | 67,074,488 | -98,972 | 4.65% | 648,229,490 |
| 2015-03-17 | 2015-03-13 | 9.561 | 67,173,460 | -107,971 | 4.65% | 642,242,821 |
| 2015-03-16 | 2015-03-12 | 9.819 | 67,281,431 | -39,473 | 4.66% | 660,660,942 |
| 2015-03-13 | 2015-03-11 | 9.837 | 67,320,904 | +1,684,324 | 4.66% | 662,208,276 |
| 2015-03-12 | 2015-03-10 | 9.854 | 65,636,580 | +271,668 | 4.55% | 646,770,987 |
| 2015-03-11 | 2015-03-09 | 10.009 | 65,364,912 | +622,321 | 4.53% | 654,228,366 |
| 2015-03-10 | 2015-03-06 | 9.785 | 64,742,591 | +633,890 | 4.49% | 633,500,509 |
| 2015-03-09 | 2015-03-05 | 9.837 | 64,108,701 | -451,618 | 4.44% | 630,611,145 |
| 2015-03-06 | 2015-03-04 | 9.923 | 64,560,319 | +717,481 | 4.47% | 640,614,417 |
| 2015-03-05 | 2015-03-03 | 9.923 | 63,842,838 | +357,579 | 4.42% | 633,495,049 |
| 2015-03-04 | 2015-03-02 | 9.871 | 63,485,259 | -125,501 | 4.40% | 626,665,916 |
| 2015-03-03 | 2015-02-27 | 9.940 | 63,610,760 | -1,225,985 | 4.41% | 632,288,022 |
| 2015-03-02 | 2015-02-26 | 9.992 | 64,836,745 | +1,227,378 | 4.49% | 647,825,075 |
| 2015-02-27 | 2015-02-25 | 9.957 | 63,609,367 | -170,459 | 4.41% | 633,369,971 |
| 2015-02-26 | 2015-02-24 | 10.026 | 63,779,826 | -1,533,642 | 4.42% | 639,462,191 |
| 2015-02-25 | 2015-02-23 | 10.043 | 65,313,468 | +1,534,035 | 4.53% | 655,963,774 |
| 2015-02-24 | 2015-02-18 | 10.250 | 63,779,433 | -164,857 | 4.42% | 653,741,683 |
| 2015-02-23 | 2015-02-16 | 10.112 | 63,944,290 | -924,134 | 4.43% | 646,618,950 |
| 2015-02-17 | 2015-02-13 | 10.078 | 64,868,424 | +1,894,777 | 4.49% | 653,729,028 |
| 2015-02-16 | 2015-02-12 | 10.009 | 62,973,647 | -2,295,240 | 4.36% | 630,294,525 |
| 2015-02-13 | 2015-02-11 | 10.181 | 65,268,887 | -257,736 | 4.52% | 664,511,108 |
| 2015-02-11 | 2015-02-09 | 10.112 | 65,526,623 | -1,161 | 4.54% | 662,619,854 |
| 2015-02-10 | 2015-02-06 | 10.164 | 65,527,784 | -37,151 | 4.54% | 666,018,128 |
| 2015-02-09 | 2015-02-05 | 10.129 | 65,564,935 | +831,256 | 4.54% | 664,136,758 |
| 2015-02-06 | 2015-02-04 | 10.388 | 64,733,679 | -390,087 | 4.49% | 672,444,056 |
| 2015-02-05 | 2015-02-03 | 10.405 | 65,123,766 | +170,663 | 4.51% | 677,618,107 |
| 2015-02-04 | 2015-02-02 | 10.336 | 64,953,103 | -169,502 | 4.50% | 671,366,568 |
| 2015-02-03 | 2015-01-30 | 10.595 | 65,122,605 | +2,065,094 | 4.51% | 689,946,534 |
| 2015-02-02 | 2015-01-29 | 10.612 | 63,057,511 | +202,009 | 4.37% | 669,154,023 |
| 2015-01-30 | 2015-01-28 | 10.474 | 62,855,502 | +1,256,752 | 4.36% | 658,347,871 |
| 2015-01-29 | 2015-01-27 | 10.095 | 61,598,750 | -1,403,614 | 4.27% | 621,839,166 |
| 2015-01-28 | 2015-01-26 | 9.940 | 63,002,364 | +1,338,599 | 4.37% | 626,240,594 |
| 2015-01-27 | 2015-01-23 | 10.026 | 61,663,765 | +969,411 | 4.27% | 618,246,376 |
| 2015-01-26 | 2015-01-22 | 10.112 | 60,694,354 | +1,356,015 | 4.21% | 613,754,870 |
| 2015-01-23 | 2015-01-21 | 10.129 | 59,338,339 | +902,074 | 4.11% | 601,064,763 |
| 2015-01-22 | 2015-01-20 | 9.923 | 58,436,265 | +113,775 | 4.05% | 579,847,101 |
| 2015-01-21 | 2015-01-19 | 9.923 | 58,322,490 | -1,047,196 | 4.04% | 578,718,143 |
| 2015-01-20 | 2015-01-16 | 10.112 | 59,369,686 | +176,468 | 4.11% | 600,359,532 |
| 2015-01-19 | 2015-01-15 | 10.267 | 59,193,218 | +1,216,698 | 4.10% | 607,752,519 |
| 2015-01-16 | 2015-01-14 | 10.112 | 57,976,520 | +713,997 | 4.02% | 586,271,526 |
| 2015-01-15 | 2015-01-13 | 10.043 | 57,262,523 | +967,089 | 3.97% | 575,105,593 |
| 2015-01-14 | 2015-01-12 | 10.095 | 56,295,434 | +4,479,027 | 3.90% | 568,302,209 |
| 2015-01-13 | 2015-01-09 | 9.854 | 51,816,407 | +2,721,316 | 3.59% | 510,589,502 |
| 2015-01-12 | 2015-01-08 | 9.871 | 49,095,091 | +1,191,157 | 3.40% | 484,619,905 |
| 2015-01-09 | 2015-01-07 | 10.181 | 47,903,934 | +85,912 | 3.32% | 487,716,241 |
| 2015-01-08 | 2015-01-06 | 9.957 | 47,818,022 | +164,858 | 3.31% | 476,132,693 |
| 2015-01-07 | 2015-01-05 | 10.388 | 47,653,164 | +210,135 | 3.30% | 495,014,147 |
| 2015-01-06 | 2015-01-02 | 10.681 | 47,443,029 | +262,380 | 3.29% | 506,725,378 |
| 2015-01-05 | 2014-12-31 | 10.698 | 47,180,649 | -340,555 | 3.27% | 504,735,751 |
| 2015-01-02 | 2014-12-29 | 10.870 | 47,521,204 | +33,087 | 3.29% | 516,565,445 |
| 2014-12-30 | 2014-12-24 | 10.595 | 47,488,117 | +58,049 | 3.29% | 503,116,571 |
| 2014-12-29 | 2014-12-22 | 10.457 | 47,430,068 | +663,578 | 3.29% | 495,964,961 |
| 2014-12-23 | 2014-12-19 | 10.577 | 46,766,490 | -48,760 | 3.24% | 494,665,593 |
| 2014-12-22 | 2014-12-18 | 10.663 | 46,815,250 | +205,492 | 3.24% | 499,213,766 |
| 2014-12-19 | 2014-12-17 | 10.440 | 46,609,758 | +33,668 | 3.23% | 486,584,230 |
| 2014-12-18 | 2014-12-16 | 10.595 | 46,576,090 | +23,219 | 3.23% | 493,454,030 |
| 2014-12-17 | 2014-12-15 | 10.681 | 46,552,871 | +29,024 | 3.23% | 497,217,856 |
| 2014-12-16 | 2014-12-12 | 10.233 | 46,523,847 | +438,848 | 3.22% | 476,069,787 |
| 2014-12-15 | 2014-12-11 | 10.336 | 46,084,999 | +323,911 | 3.19% | 476,342,564 |
| 2014-12-12 | 2014-12-10 | 10.353 | 45,761,088 | +449,295 | 3.17% | 473,782,887 |
| 2014-12-11 | 2014-12-09 | 10.474 | 45,311,793 | -2,395,083 | 3.14% | 474,595,246 |
| 2014-12-10 | 2014-12-08 | 10.422 | 47,706,876 | -412,145 | 3.31% | 497,215,788 |
| 2014-12-09 | 2014-12-05 | 10.405 | 48,119,021 | +376,155 | 3.33% | 500,682,346 |
| 2014-12-08 | 2014-12-04 | 10.353 | 47,742,866 | +4,844,732 | 3.31% | 494,301,030 |
| 2014-12-05 | 2014-12-03 | 10.784 | 42,898,134 | +4,068,043 | 2.97% | 462,616,684 |
| 2014-12-04 | 2014-12-02 | 10.767 | 38,830,091 | +308,528 | 2.69% | 418,077,680 |
| 2014-12-03 | 2014-12-01 | 10.681 | 38,521,563 | +779,592 | 2.67% | 411,437,760 |
| 2014-12-02 | 2014-11-28 | 10.887 | 37,741,971 | -84,751 | 2.62% | 410,913,313 |
| 2014-12-01 | 2014-11-27 | 11.594 | 37,826,722 | -3,483 | 2.62% | 438,553,245 |
| 2014-11-28 | 2014-11-26 | 11.577 | 37,830,205 | -69,658 | 2.62% | 437,941,927 |
| 2014-11-27 | 2014-11-25 | 11.473 | 37,899,863 | -17,415 | 2.63% | 434,830,928 |
| 2014-11-26 | 2014-11-24 | 11.732 | 37,917,278 | -19,736 | 2.63% | 444,828,722 |
| 2014-11-25 | 2014-11-21 | 11.800 | 37,937,014 | -214,780 | 2.63% | 447,674,413 |
| 2014-11-24 | 2014-11-20 | 11.008 | 38,151,794 | -39,473 | 2.64% | 419,975,910 |
| 2014-11-21 | 2014-11-19 | 11.094 | 38,191,267 | +3,483 | 2.65% | 423,700,026 |
| 2014-11-20 | 2014-11-18 | 10.663 | 38,187,784 | +619,278 | 2.65% | 407,214,903 |
| 2014-11-19 | 2014-11-17 | 10.422 | 37,568,506 | +60,081 | 2.60% | 391,550,566 |
| 2014-11-17 | 2014-11-13 | 11.008 | 37,508,425 | +1,790,315 | 2.60% | 412,893,688 |
| 2014-11-14 | 2014-11-12 | 11.146 | 35,718,110 | +1,095,767 | 2.47% | 398,108,370 |
| 2014-11-13 | 2014-11-11 | 11.249 | 34,622,343 | +839,962 | 2.40% | 389,473,751 |
| 2014-11-12 | 2014-11-10 | 11.301 | 33,782,381 | +628,086 | 2.34% | 381,770,751 |
| 2014-11-11 | 2014-11-07 | 11.249 | 33,154,295 | +1,393,165 | 2.30% | 372,959,381 |
| 2014-11-10 | 2014-11-06 | 11.404 | 31,761,130 | +936,904 | 2.20% | 362,211,714 |
| 2014-11-07 | 2014-11-05 | 11.473 | 30,824,226 | +2,440,361 | 2.14% | 353,651,062 |
| 2014-11-06 | 2014-11-04 | 11.180 | 28,383,865 | +1,470,951 | 1.97% | 317,339,977 |
| 2014-11-05 | 2014-11-03 | 11.284 | 26,912,914 | +2,071,173 | 1.86% | 303,676,077 |
| 2014-11-04 | 2014-10-31 | 11.094 | 24,841,741 | +433,042 | 1.72% | 275,598,249 |
| 2014-11-03 | 2014-10-30 | 10.853 | 24,408,699 | +1,378,284 | 1.69% | 264,907,185 |
| 2014-10-31 | 2014-10-29 | 10.698 | 23,030,415 | +410,814 | 1.60% | 246,377,997 |
| 2014-10-30 | 2014-10-28 | 10.440 | 22,619,601 | +30,724 | 1.57% | 236,138,131 |
| 2014-10-29 | 2014-10-27 | 10.302 | 22,588,877 | +698,324 | 1.57% | 232,704,286 |
| 2014-10-28 | 2014-10-24 | 10.526 | 21,890,553 | +240,402 | 1.52% | 230,412,746 |
| 2014-10-27 | 2014-10-23 | 10.267 | 21,650,151 | +218,263 | 1.50% | 222,287,861 |
| 2014-10-24 | 2014-10-22 | 10.474 | 21,431,888 | -70,820 | 1.49% | 224,477,371 |
| 2014-10-23 | 2014-10-21 | 10.026 | 21,502,708 | -20,897 | 1.49% | 215,588,057 |
| 2014-10-21 | 2014-10-17 | 9.923 | 21,523,605 | +217,450 | 1.49% | 213,572,855 |
| 2014-10-20 | 2014-10-16 | 9.905 | 21,306,155 | -29,025 | 1.48% | 211,048,118 |
| 2014-10-17 | 2014-10-15 | 9.682 | 21,335,180 | -127,126 | 1.48% | 206,557,602 |
| 2014-10-16 | 2014-10-14 | 9.785 | 21,462,306 | -74,302 | 1.49% | 210,006,760 |
| 2014-10-15 | 2014-10-13 | 10.095 | 21,536,608 | -261,219 | 1.49% | 217,411,982 |
| 2014-10-14 | 2014-10-10 | 10.560 | 21,797,827 | -532,885 | 1.51% | 230,187,763 |
| 2014-10-13 | 2014-10-09 | 10.767 | 22,330,712 | -633,891 | 1.55% | 240,431,378 |
| 2014-10-10 | 2014-10-08 | 10.732 | 22,964,603 | -116,097 | 1.59% | 246,465,165 |
| 2014-10-09 | 2014-10-07 | 10.853 | 23,080,700 | +37,151 | 1.60% | 250,494,435 |
| 2014-10-08 | 2014-10-06 | 10.870 | 23,043,549 | -26,702 | 1.60% | 250,488,206 |
| 2014-10-07 | 2014-10-03 | 10.767 | 23,070,251 | -62,692 | 1.60% | 248,393,881 |
| 2014-10-06 | 2014-09-30 | 10.612 | 23,132,943 | +1,014,688 | 1.60% | 245,482,285 |
| 2014-10-03 | 2014-09-29 | 10.801 | 22,118,255 | +1,264,298 | 1.53% | 238,905,946 |
| 2014-09-30 | 2014-09-26 | 10.939 | 20,853,957 | -136,995 | 1.45% | 228,123,883 |
| 2014-09-29 | 2014-09-25 | 11.094 | 20,990,952 | -50,855 | 1.45% | 232,876,980 |
| 2014-09-26 | 2014-09-24 | 11.232 | 21,041,807 | -152,087 | 1.46% | 236,341,064 |
| 2014-09-25 | 2014-09-23 | 11.042 | 21,193,894 | -126,546 | 1.47% | 234,033,132 |
| 2014-09-24 | 2014-09-22 | 10.974 | 21,320,440 | -356,418 | 1.48% | 233,961,368 |
| 2014-09-23 | 2014-09-19 | 11.111 | 21,676,858 | -319,267 | 1.50% | 240,859,957 |
| 2014-09-22 | 2014-09-18 | 11.060 | 21,996,125 | -1,064,611 | 1.52% | 243,270,677 |
| 2014-09-19 | 2014-09-17 | 10.939 | 23,060,736 | -1,534,804 | 1.60% | 252,264,098 |
| 2014-09-18 | 2014-09-16 | 10.715 | 24,595,540 | +171,824 | 1.70% | 263,545,317 |
| 2014-09-17 | 2014-09-15 | 10.991 | 24,423,716 | -340,977 | 1.69% | 268,436,135 |
| 2014-09-16 | 2014-09-12 | 10.612 | 24,764,693 | +3,483 | 1.72% | 262,798,098 |
| 2014-09-15 | 2014-09-11 | 10.681 | 24,761,210 | -30,960 | 1.72% | 264,467,378 |
| 2014-09-12 | 2014-09-10 | 10.931 | 24,792,170 | -131,190 | 1.72% | 270,995,151 |
| 2014-09-11 | 2014-09-08 | 11.225 | 24,923,360 | +662,689 | 1.73% | 279,757,146 |
| 2014-09-10 | 2014-09-05 | 11.138 | 24,260,671 | +11,047,231 | 1.69% | 270,220,676 |
| 2014-09-08 | 2014-09-04 | 11.121 | 13,213,440 | +9,720,020 | 0.92% | 146,945,662 |
| 2014-09-05 | 2014-09-03 | 11.398 | 3,493,420 | -33,535 | 0.24% | 39,816,778 |
| 2014-09-04 | 2014-09-02 | 11.519 | 3,526,955 | +796,745 | 0.25% | 40,625,999 |
| 2014-09-03 | 2014-09-01 | 11.104 | 2,730,210 | +111,012 | 0.19% | 30,315,238 |
| 2014-09-02 | 2014-08-29 | 11.225 | 2,619,198 | +9,251 | 0.18% | 29,399,702 |
| 2014-09-01 | 2014-08-28 | 10.983 | 2,609,947 | -87,885 | 0.18% | 28,663,902 |
| 2014-08-29 | 2014-08-27 | 11.450 | 2,697,832 | +41,630 | 0.19% | 30,888,925 |
| 2014-08-28 | 2014-08-26 | 11.571 | 2,656,202 | +868,440 | 0.18% | 30,733,861 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,787,762 | +186,177 | 0.12% | 21,056,526 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,601,585 | +26,599 | 0.11% | 18,531,305 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,574,986 | -466,021 | 0.11% | 16,670,861 |
| 2014-08-22 | 2014-08-20 | 10.827 | 2,041,007 | -191,959 | 0.14% | 22,097,784 |
| 2014-08-21 | 2014-08-19 | 10.965 | 2,232,966 | +449,830 | 0.16% | 24,485,065 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,783,136 | +740,082 | 0.12% | 19,151,640 |
| 2014-08-19 | 2014-08-15 | 10.654 | 1,043,054 | +25,441 | 0.07% | 11,112,644 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,017,613 | -126,046 | 0.07% | 10,894,397 |
| 2014-08-15 | 2014-08-13 | 10.706 | 1,143,659 | -178,082 | 0.08% | 12,243,825 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,321,741 | -178,082 | 0.09% | 14,401,801 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,499,823 | -182,853 | 0.10% | 16,316,258 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,682,676 | -1,386,414 | 0.12% | 17,723,427 |
| 2014-08-11 | 2014-08-07 | 10.861 | 3,069,090 | +2,327,851 | 0.21% | 33,334,901 |
| 2014-08-08 | 2014-08-06 | 10.135 | 741,239 | -8,853,376 | 0.05% | 7,512,522 |
| 2014-08-07 | 2014-08-05 | 9.824 | 9,594,615 | -535,404 | 0.67% | 94,255,302 |
| 2014-08-06 | 2014-08-04 | 9.806 | 10,130,019 | +10,088,248 | 0.70% | 99,339,786 |
| 2014-08-05 | 2014-08-01 | 9.824 | 41,771 | +11,895 | 0.00% | 410,349 |
| 2014-08-04 | 2014-07-31 | 9.979 | 29,876 | -2,360,169 | 0.00% | 298,145 |
| 2014-08-01 | 2014-07-30 | 10.049 | 2,390,045 | +1,636,086 | 0.17% | 24,016,632 |
| 2014-07-31 | 2014-07-29 | 9.651 | 753,959 | +649,647 | 0.05% | 7,276,321 |
| 2014-07-30 | 2014-07-28 | 9.668 | 104,312 | +65,913 | 0.01% | 1,008,500 |
| 2014-07-29 | 2014-07-25 | 9.582 | 38,399 | -744,693 | 0.00% | 367,925 |
| 2014-07-28 | 2014-07-24 | 9.737 | 783,092 | +620,447 | 0.05% | 7,625,197 |
| 2014-07-25 | 2014-07-23 | 9.876 | 162,645 | -664,917 | 0.01% | 1,606,226 |
| 2014-07-24 | 2014-07-22 | 9.945 | 827,562 | +372 | 0.06% | 8,229,971 |
| 2014-07-23 | 2014-07-21 | 9.582 | 827,190 | +7,610 | 0.06% | 7,925,833 |
| 2014-07-22 | 2014-07-18 | 9.461 | 819,580 | -1,581,495 | 0.06% | 7,753,693 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,401,075 | -555,418 | 0.17% | 23,587,611 |
| 2014-07-18 | 2014-07-16 | 9.962 | 2,956,493 | -376,979 | 0.21% | 29,452,980 |
| 2014-07-17 | 2014-07-15 | 9.979 | 3,333,472 | -136,453 | 0.23% | 33,266,149 |
| 2014-07-16 | 2014-07-14 | 10.170 | 3,469,925 | -139,922 | 0.24% | 35,288,022 |
| 2014-07-15 | 2014-07-11 | 10.239 | 3,609,847 | -977,140 | 0.25% | 36,960,718 |
| 2014-07-14 | 2014-07-10 | 9.979 | 4,586,987 | -311,066 | 0.32% | 45,775,513 |
| 2014-07-11 | 2014-07-09 | 10.377 | 4,898,053 | +153,318 | 0.34% | 50,828,188 |
| 2014-07-10 | 2014-07-08 | 10.567 | 4,744,735 | -1,009,975 | 0.33% | 50,139,855 |
| 2014-07-09 | 2014-07-07 | 10.567 | 5,754,710 | -9,877,472 | 0.40% | 60,812,738 |
| 2014-07-08 | 2014-07-04 | 10.723 | 15,632,182 | -793,871 | 1.09% | 167,625,927 |
| 2014-07-07 | 2014-07-03 | 10.879 | 16,426,053 | +8,820,857 | 1.14% | 178,695,562 |
| 2014-07-04 | 2014-07-02 | 10.983 | 7,605,196 | -1,391,124 | 0.53% | 83,524,529 |
| 2014-07-03 | 2014-06-30 | 10.896 | 8,996,320 | -938,979 | 0.63% | 98,024,660 |
| 2014-07-02 | 2014-06-27 | 10.896 | 9,935,299 | -52,037 | 0.69% | 108,255,854 |
| 2014-06-30 | 2014-06-26 | 10.913 | 9,987,336 | -2,816,939 | 0.69% | 108,995,589 |
| 2014-06-27 | 2014-06-25 | 10.723 | 12,804,275 | -433,642 | 0.89% | 137,301,911 |
| 2014-06-26 | 2014-06-24 | 10.948 | 13,237,917 | -3,396,284 | 0.92% | 144,928,322 |
| 2014-06-25 | 2014-06-23 | 10.931 | 16,634,201 | -1,057,857 | 1.16% | 181,823,044 |
| 2014-06-24 | 2014-06-20 | 10.844 | 17,692,058 | +16,375,479 | 1.23% | 191,856,181 |
| 2014-06-23 | 2014-06-19 | 11.588 | 1,316,579 | +10,178 | 0.09% | 15,256,521 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,306,401 | +112,286 | 0.09% | 15,047,928 |
| 2014-06-19 | 2014-06-17 | 11.605 | 1,194,115 | +184,466 | 0.08% | 13,858,123 |
| 2014-06-18 | 2014-06-16 | 12.004 | 1,009,649 | +101,457 | 0.07% | 12,120,168 |
| 2014-06-17 | 2014-06-13 | 12.108 | 908,192 | +78,398 | 0.06% | 10,996,772 |
| 2014-06-16 | 2014-06-12 | 12.195 | 829,794 | +132,586 | 0.06% | 10,119,470 |
| 2014-06-13 | 2014-06-11 | 12.230 | 697,208 | +125,668 | 0.05% | 8,526,752 |
| 2014-06-12 | 2014-06-10 | 12.056 | 571,540 | +121,056 | 0.04% | 6,890,704 |
| 2014-06-11 | 2014-06-09 | 12.039 | 450,484 | +106,068 | 0.03% | 5,423,392 |
| 2014-06-10 | 2014-06-06 | 11.883 | 344,416 | -313,017 | 0.02% | 4,092,663 |
| 2014-06-09 | 2014-06-05 | 11.571 | 657,433 | -65,716 | 0.05% | 7,606,931 |
| 2014-06-06 | 2014-06-04 | 11.484 | 723,149 | +66,869 | 0.05% | 8,304,585 |
| 2014-06-05 | 2014-06-03 | 11.501 | 656,280 | +26,517 | 0.05% | 7,548,051 |
| 2014-06-04 | 2014-05-30 | 11.258 | 629,763 | +288,229 | 0.04% | 7,090,126 |
| 2014-06-03 | 2014-05-29 | 11.345 | 341,534 | +4,612 | 0.02% | 3,874,751 |
| 2014-05-30 | 2014-05-28 | 11.276 | 336,922 | +76,093 | 0.02% | 3,799,049 |
| 2014-05-27 | 2014-05-23 | 11.519 | 260,829 | -27,670 | 0.02% | 3,004,388 |
| 2014-05-26 | 2014-05-22 | 11.484 | 288,499 | -8,071 | 0.02% | 3,313,099 |
| 2014-05-23 | 2014-05-21 | 11.501 | 296,570 | +10,376 | 0.02% | 3,410,931 |
| 2014-05-22 | 2014-05-20 | 11.519 | 286,194 | -2,305 | 0.02% | 3,296,558 |
| 2014-05-21 | 2014-05-19 | 11.415 | 288,499 | +14,987 | 0.02% | 3,293,080 |
| 2014-05-20 | 2014-05-16 | 11.293 | 273,512 | -3,458 | 0.02% | 3,088,798 |
| 2014-05-19 | 2014-05-15 | 11.761 | 276,970 | -27,670 | 0.02% | 3,257,576 |
| 2014-05-16 | 2014-05-14 | 12.143 | 304,640 | -14,988 | 0.02% | 3,699,279 |
| 2014-05-15 | 2014-05-13 | 12.126 | 319,628 | -34,588 | 0.02% | 3,875,735 |
| 2014-05-14 | 2014-05-12 | 12.004 | 354,216 | -10,376 | 0.02% | 4,252,129 |
| 2014-05-13 | 2014-05-09 | 11.796 | 364,592 | -3,459 | 0.03% | 4,300,789 |
| 2014-05-12 | 2014-05-08 | 11.796 | 368,051 | -34,587 | 0.03% | 4,341,592 |
| 2014-05-09 | 2014-05-07 | 11.779 | 402,638 | +35,740 | 0.03% | 4,742,602 |
| 2014-05-08 | 2014-05-05 | 12.195 | 366,898 | -9,223 | 0.03% | 4,474,379 |
| 2014-05-07 | 2014-05-02 | 12.334 | 376,121 | -13,835 | 0.03% | 4,639,053 |
| 2014-05-05 | 2014-04-30 | 12.542 | 389,956 | -26,517 | 0.03% | 4,890,869 |
| 2014-05-02 | 2014-04-29 | 13.357 | 416,473 | -18,447 | 0.03% | 5,563,008 |
| 2014-04-29 | 2014-04-25 | 13.756 | 434,920 | +365,475 | 0.03% | 5,982,941 |
| 2014-04-28 | 2014-04-24 | 13.808 | 69,445 | -26,517 | 0.00% | 958,928 |
| 2014-04-25 | 2014-04-23 | 13.704 | 95,962 | +43,810 | 0.01% | 1,315,099 |
| 2014-04-24 | 2014-04-22 | 13.392 | 52,152 | -19,599 | 0.00% | 698,426 |
| 2014-04-23 | 2014-04-17 | 13.496 | 71,751 | +16,141 | 0.01% | 968,366 |
| 2014-04-22 | 2014-04-16 | 13.531 | 55,610 | +3,458 | 0.00% | 752,453 |
| 2014-04-17 | 2014-04-15 | 13.375 | 52,152 | -1,153 | 0.00% | 697,521 |
| 2014-04-16 | 2014-04-14 | 13.115 | 53,305 | -5,764 | 0.00% | 699,072 |
| 2014-04-15 | 2014-04-11 | 13.462 | 59,069 | -39,199 | 0.00% | 795,158 |
| 2014-04-14 | 2014-04-10 | 13.878 | 98,268 | -49,576 | 0.01% | 1,363,748 |
| 2014-04-11 | 2014-04-09 | 13.930 | 147,844 | -5,764 | 0.01% | 2,059,451 |
| 2014-04-10 | 2014-04-08 | 13.774 | 153,608 | -61,105 | 0.01% | 2,115,760 |
| 2014-04-09 | 2014-04-07 | 13.600 | 214,713 | -1,153 | 0.01% | 2,920,159 |
| 2014-04-08 | 2014-04-04 | 13.999 | 215,866 | -123,362 | 0.02% | 3,021,968 |
| 2014-04-07 | 2014-04-03 | 14.346 | 339,228 | +229,431 | 0.02% | 4,866,641 |
| 2014-04-04 | 2014-04-02 | 14.190 | 109,797 | +109,527 | 0.01% | 1,558,030 |
| 2014-04-03 | 2014-04-01 | 14.051 | 270 | -86,469 | 0.00% | 3,794 |
| 2014-04-02 | 2014-03-31 | 13.305 | 86,739 | +65,716 | 0.01% | 1,154,096 |
| 2014-04-01 | 2014-03-28 | 13.305 | 21,023 | +10,376 | 0.00% | 279,719 |
| 2014-03-31 | 2014-03-27 | 13.514 | 10,647 | -41,601 | 0.00% | 143,879 |
| 2014-03-28 | 2014-03-26 | 14.155 | 52,248 | +36,107 | 0.00% | 739,592 |
| 2014-03-27 | 2014-03-25 | 13.895 | 16,141 | -5,764 | 0.00% | 224,282 |
| 2014-03-26 | 2014-03-24 | 14.034 | 21,905 | -19,006 | 0.00% | 307,414 |
| 2014-03-25 | 2014-03-21 | 14.312 | 40,911 | -92,234 | 0.00% | 585,499 |
| 2014-03-24 | 2014-03-20 | 14.329 | 133,145 | +67,965 | 0.01% | 1,907,818 |
| 2014-03-21 | 2014-03-19 | 14.658 | 65,180 | -46,116 | 0.00% | 955,440 |
| 2014-03-20 | 2014-03-18 | 14.520 | 111,296 | -55,340 | 0.01% | 1,615,984 |
| 2014-03-19 | 2014-03-17 | 14.398 | 166,636 | -250,183 | 0.01% | 2,399,270 |
| 2014-03-18 | 2014-03-14 | 14.450 | 416,819 | +1,153 | 0.03% | 6,023,163 |
| 2014-03-17 | 2014-03-13 | 14.849 | 415,666 | -50,729 | 0.03% | 6,172,348 |
| 2014-03-14 | 2014-03-12 | 14.693 | 466,395 | +12,683 | 0.03% | 6,852,822 |
| 2014-03-13 | 2014-03-11 | 15.092 | 453,712 | -299,759 | 0.03% | 6,847,494 |
| 2014-03-12 | 2014-03-10 | 15.057 | 753,471 | -762,078 | 0.05% | 11,345,363 |
| 2014-03-11 | 2014-03-07 | 15.266 | 1,515,549 | -3,458 | 0.11% | 23,135,814 |
| 2014-03-10 | 2014-03-06 | 15.543 | 1,519,007 | -65,717 | 0.11% | 23,610,214 |
| 2014-03-07 | 2014-03-05 | 15.248 | 1,584,724 | -5,764 | 0.11% | 24,164,324 |
| 2014-03-06 | 2014-03-04 | 15.179 | 1,590,488 | +145,267 | 0.11% | 24,141,852 |
| 2014-03-05 | 2014-03-03 | 14.832 | 1,445,221 | +133,739 | 0.10% | 21,435,445 |
| 2014-03-04 | 2014-02-28 | 14.745 | 1,311,482 | -27,670 | 0.09% | 19,338,082 |
| 2014-03-03 | 2014-02-27 | 14.589 | 1,339,152 | -258,254 | 0.09% | 19,537,006 |
| 2014-02-28 | 2014-02-26 | 14.086 | 1,597,406 | -13,835 | 0.11% | 22,501,086 |
| 2014-02-27 | 2014-02-25 | 13.947 | 1,611,241 | -531,494 | 0.11% | 22,472,360 |
| 2014-02-26 | 2014-02-24 | 14.190 | 2,142,735 | +146,420 | 0.15% | 30,405,623 |
| 2014-02-25 | 2014-02-21 | 14.658 | 1,996,315 | +55,340 | 0.14% | 29,262,937 |
| 2014-02-24 | 2014-02-20 | 14.711 | 1,940,975 | -280,158 | 0.14% | 28,552,749 |
| 2014-02-21 | 2014-02-19 | 14.572 | 2,221,133 | +447,331 | 0.15% | 32,365,773 |
| 2014-02-20 | 2014-02-18 | 13.999 | 1,773,802 | -100,304 | 0.12% | 24,831,949 |
| 2014-02-19 | 2014-02-17 | 14.485 | 1,874,106 | +956,726 | 0.13% | 27,146,432 |
| 2014-02-18 | 2014-02-14 | 14.728 | 917,380 | -1,132,164 | 0.06% | 13,511,050 |
| 2014-02-17 | 2014-02-13 | 15.387 | 2,049,544 | -308,982 | 0.14% | 31,536,464 |
| 2014-02-14 | 2014-02-12 | 15.578 | 2,358,526 | +1,249,957 | 0.16% | 36,740,845 |
| 2014-02-13 | 2014-02-11 | 15.543 | 1,108,569 | -389,686 | 0.08% | 17,230,698 |
| 2014-02-12 | 2014-02-10 | 15.422 | 1,498,255 | -185,619 | 0.10% | 23,105,727 |
| 2014-02-11 | 2014-02-07 | 15.266 | 1,683,874 | -137,197 | 0.12% | 25,705,402 |
| 2014-02-10 | 2014-02-06 | 15.179 | 1,821,071 | -58,799 | 0.13% | 27,641,847 |
| 2014-02-07 | 2014-02-05 | 14.884 | 1,879,870 | +57,457 | 0.13% | 27,979,970 |
| 2014-02-06 | 2014-02-04 | 15.422 | 1,822,413 | +10,376 | 0.13% | 28,104,813 |
| 2014-02-05 | 2014-01-30 | 15.561 | 1,812,037 | +840,476 | 0.13% | 28,196,269 |
| 2014-02-04 | 2014-01-28 | 15.526 | 971,561 | -941,744 | 0.07% | 15,084,303 |
| 2014-01-29 | 2014-01-27 | 15.283 | 1,913,305 | -49,418 | 0.13% | 29,241,002 |
| 2014-01-28 | 2014-01-24 | 15.543 | 1,962,723 | -584,686 | 0.14% | 30,506,976 |
| 2014-01-27 | 2014-01-23 | 15.873 | 2,547,409 | +798,482 | 0.18% | 40,434,484 |
| 2014-01-24 | 2014-01-22 | 16.133 | 1,748,927 | -1,136,775 | 0.12% | 28,215,436 |
| 2014-01-23 | 2014-01-21 | 16.306 | 2,885,702 | -117,171 | 0.20% | 47,055,617 |
| 2014-01-22 | 2014-01-20 | 16.272 | 3,002,873 | -1,093,235 | 0.21% | 48,862,079 |
| 2014-01-21 | 2014-01-17 | 16.601 | 4,096,108 | +2,055,299 | 0.29% | 68,001,027 |
| 2014-01-20 | 2014-01-16 | 16.341 | 2,040,809 | +350,286 | 0.14% | 33,349,198 |
| 2014-01-17 | 2014-01-15 | 16.359 | 1,690,523 | -94,096 | 0.12% | 27,654,443 |
| 2014-01-16 | 2014-01-14 | 15.474 | 1,784,619 | -69,168 | 0.12% | 27,614,838 |
| 2014-01-15 | 2014-01-13 | 14.919 | 1,853,787 | +500,820 | 0.13% | 27,656,067 |
| 2014-01-14 | 2014-01-10 | 14.971 | 1,352,967 | +595,781 | 0.09% | 20,254,901 |
| 2014-01-13 | 2014-01-09 | 15.300 | 757,186 | +491,142 | 0.05% | 11,585,194 |
| 2014-01-10 | 2014-01-08 | 15.352 | 266,044 | +189,375 | 0.02% | 4,084,406 |
| 2014-01-09 | 2014-01-07 | 15.110 | 76,669 | +39,776 | 0.01% | 1,158,431 |
| 2014-01-08 | 2014-01-06 | 15.717 | 36,893 | -2,306 | 0.00% | 579,835 |
| 2014-01-07 | 2014-01-03 | 15.613 | 39,199 | +1,153 | 0.00% | 611,997 |
| 2014-01-06 | 2014-01-02 | 15.231 | 38,046 | +38,046 | 0.00% | 579,476 |
| 2014-01-02 | 2013-12-27 | 13.774 | 0 | -243,562 | ||
| 2013-12-30 | 2013-12-24 | 13.930 | 243,562 | -8,070 | 0.02% | 3,392,792 |
| 2013-12-27 | 2013-12-20 | 14.034 | 251,632 | +81,857 | 0.02% | 3,531,397 |
| 2013-12-23 | 2013-12-19 | 13.756 | 169,775 | -680,797 | 0.01% | 2,335,496 |
| 2013-12-20 | 2013-12-18 | 14.086 | 850,572 | +524,000 | 0.06% | 11,981,170 |
| 2013-12-19 | 2013-12-17 | 13.514 | 326,572 | +79,552 | 0.02% | 4,413,148 |
| 2013-12-18 | 2013-12-16 | 13.826 | 247,020 | -378,157 | 0.02% | 3,415,251 |
| 2013-12-17 | 2013-12-13 | 13.878 | 625,177 | +152,185 | 0.04% | 8,676,111 |
| 2013-12-16 | 2013-12-12 | 13.999 | 472,992 | +451,499 | 0.03% | 6,621,547 |
| 2013-12-13 | 2013-12-11 | 13.704 | 21,493 | +20,274 | 0.00% | 294,548 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,219 | -126,755 | 0.00% | 16,452 |
| 2013-12-11 | 2013-12-09 | 13.947 | 127,974 | -3,458 | 0.01% | 1,784,884 |
| 2013-12-10 | 2013-12-06 | 13.375 | 131,432 | +131,432 | 0.01% | 1,757,874 |
| 2013-12-05 | 2013-12-03 | 13.219 | 0 | -17,294 | ||
| 2013-12-04 | 2013-12-02 | 12.802 | 17,294 | +13,835 | 0.00% | 221,403 |
| 2013-12-03 | 2013-11-29 | 11.779 | 3,459 | -125,668 | 0.00% | 40,743 |
| 2013-11-29 | 2013-11-27 | 11.796 | 129,127 | +112,986 | 0.01% | 1,523,204 |
| 2013-11-28 | 2013-11-26 | 11.675 | 16,141 | +16,141 | 0.00% | 188,442 |
| 2013-11-27 | 2013-11-25 | 11.657 | 0 | -218,646 | ||
| 2013-11-26 | 2013-11-22 | 12.074 | 218,646 | +200,658 | 0.02% | 2,639,872 |
| 2013-11-25 | 2013-11-21 | 12.108 | 17,988 | -55,391 | 0.00% | 217,806 |
| 2013-11-22 | 2013-11-20 | 12.126 | 73,379 | +12,274 | 0.01% | 889,777 |
| 2013-11-21 | 2013-11-19 | 11.952 | 61,105 | +35,741 | 0.00% | 730,345 |
| 2013-11-20 | 2013-11-18 | 11.866 | 25,364 | +1,153 | 0.00% | 300,958 |
| 2013-11-18 | 2013-11-14 | 11.310 | 24,211 | -181,395 | 0.00% | 273,837 |
| 2013-11-15 | 2013-11-13 | 11.345 | 205,606 | +205,606 | 0.01% | 2,332,629 |
| 2013-11-14 | 2013-11-12 | 11.623 | 0 | -50,728 | ||
| 2013-11-13 | 2013-11-11 | 11.605 | 50,728 | -5,765 | 0.00% | 588,716 |
| 2013-11-07 | 2013-11-05 | 11.918 | 56,493 | +48,423 | 0.00% | 673,261 |
| 2013-11-06 | 2013-11-04 | 12.056 | 8,070 | +8,070 | 0.00% | 97,295 |
| 2013-11-04 | 2013-10-31 | 12.265 | 0 | -103,048 | ||
| 2013-11-01 | 2013-10-30 | 12.230 | 103,048 | -1,705,163 | 0.01% | 1,260,262 |
| 2013-10-31 | 2013-10-29 | 12.386 | 1,808,211 | +1,681,910 | 0.13% | 22,396,464 |
| 2013-10-30 | 2013-10-28 | 12.403 | 126,301 | +43,429 | 0.01% | 1,566,553 |
| 2013-10-29 | 2013-10-25 | 12.386 | 82,872 | -10,376 | 0.01% | 1,026,451 |
| 2013-10-28 | 2013-10-24 | 12.178 | 93,248 | -10,376 | 0.01% | 1,135,557 |
| 2013-10-25 | 2013-10-23 | 11.779 | 103,624 | +103,624 | 0.01% | 1,220,569 |
| 2013-10-24 | 2013-10-22 | 11.276 | 0 | -39,776 | ||
| 2013-10-23 | 2013-10-21 | 11.397 | 39,776 | -256,236 | 0.00% | 453,334 |
| 2013-10-22 | 2013-10-18 | 11.449 | 296,012 | -30,644 | 0.02% | 3,389,108 |
| 2013-10-21 | 2013-10-17 | 11.605 | 326,656 | +303,217 | 0.02% | 3,790,957 |
| 2013-10-18 | 2013-10-16 | 11.675 | 23,439 | +14,988 | 0.00% | 273,644 |
| 2013-10-17 | 2013-10-15 | 11.519 | 8,451 | +5,764 | 0.00% | 97,344 |
| 2013-10-16 | 2013-10-11 | 11.623 | 2,687 | +2,306 | 0.00% | 31,230 |
| 2013-10-11 | 2013-10-09 | 11.588 | 381 | -195 | 0.00% | 4,415 |
| 2013-10-04 | 2013-10-02 | 11.519 | 576 | +576 | 0.00% | 6,635 |
| 2013-10-02 | 2013-09-27 | 11.623 | 0 | -52,499 | ||
| 2013-09-30 | 2013-09-26 | 11.779 | 52,499 | +38,046 | 0.00% | 618,376 |
| 2013-09-27 | 2013-09-25 | 11.675 | 14,453 | -25,364 | 0.00% | 168,735 |
| 2013-09-26 | 2013-09-24 | 11.727 | 39,817 | -375,851 | 0.00% | 466,925 |
| 2013-09-25 | 2013-09-23 | 12.369 | 415,668 | +410,438 | 0.03% | 5,141,244 |
| 2013-09-23 | 2013-09-18 | 12.559 | 5,230 | -5,764 | 0.00% | 65,686 |
| 2013-09-19 | 2013-09-17 | 12.525 | 10,994 | -17,294 | 0.00% | 137,697 |
| 2013-09-18 | 2013-09-16 | 12.317 | 28,288 | -1,153 | 0.00% | 348,412 |
| 2013-09-17 | 2013-09-13 | 11.987 | 29,441 | -65,716 | 0.00% | 352,909 |
| 2013-09-16 | 2013-09-12 | 11.831 | 95,157 | -57,646 | 0.01% | 1,125,790 |
| 2013-09-13 | 2013-09-11 | 11.284 | 152,803 | -17,294 | 0.01% | 1,724,303 |
| 2013-09-12 | 2013-09-10 | 11.389 | 170,097 | +166,605 | 0.01% | 1,937,202 |
| 2013-09-11 | 2013-09-09 | 11.771 | 3,492 | +3,451 | 0.00% | 41,106 |
| 2013-09-06 | 2013-09-04 | 12.780 | 41 | -1,151 | 0.00% | 524 |
| 2013-09-05 | 2013-09-03 | 12.780 | 1,192 | -12,652 | 0.00% | 15,234 |
| 2013-09-02 | 2013-08-29 | 13.214 | 13,844 | +2,300 | 0.00% | 182,942 |
| 2013-08-30 | 2013-08-28 | 12.902 | 11,544 | -85,119 | 0.00% | 148,935 |
| 2013-08-29 | 2013-08-27 | 13.562 | 96,663 | +50,036 | 0.01% | 1,310,968 |
| 2013-08-28 | 2013-08-26 | 13.754 | 46,627 | +9,202 | 0.00% | 641,285 |
| 2013-08-27 | 2013-08-23 | 13.736 | 37,425 | +18,404 | 0.00% | 514,074 |
| 2013-08-23 | 2013-08-21 | 13.980 | 19,021 | -40,258 | 0.00% | 265,905 |
| 2013-08-22 | 2013-08-20 | 13.214 | 59,279 | +40,258 | 0.00% | 783,342 |
| 2013-08-21 | 2013-08-19 | 13.997 | 19,021 | +9,244 | 0.00% | 266,236 |
| 2013-08-20 | 2013-08-16 | 13.058 | 9,777 | -9,202 | 0.00% | 127,668 |
| 2013-08-19 | 2013-08-15 | 12.693 | 18,979 | -2,876 | 0.00% | 240,898 |
| 2013-08-16 | 2013-08-13 | 12.780 | 21,855 | +3,451 | 0.00% | 279,303 |
| 2013-08-15 | 2013-08-12 | 12.623 | 18,404 | -15,528 | 0.00% | 232,320 |
| 2013-08-13 | 2013-08-09 | 12.693 | 33,932 | +18,404 | 0.00% | 430,695 |
| 2013-08-12 | 2013-08-08 | 12.415 | 15,528 | +13,227 | 0.00% | 192,775 |
| 2013-08-07 | 2013-08-05 | 12.658 | 2,301 | -161,035 | 0.00% | 29,126 |
| 2013-08-06 | 2013-08-02 | 12.241 | 163,336 | -4,601 | 0.01% | 1,999,363 |
| 2013-08-05 | 2013-08-01 | 12.310 | 167,937 | +162,186 | 0.01% | 2,067,363 |
| 2013-08-02 | 2013-07-31 | 12.293 | 5,751 | +5,751 | 0.00% | 70,697 |
| 2013-07-29 | 2013-07-25 | 12.380 | 0 | -57,513 | ||
| 2013-07-26 | 2013-07-24 | 12.449 | 57,513 | +57,513 | 0.00% | 716,005 |
| 2013-07-18 | 2013-07-16 | 12.432 | 0 | -138 | ||
| 2013-07-17 | 2013-07-15 | 12.276 | 138 | -322,071 | 0.00% | 1,694 |
| 2013-07-16 | 2013-07-12 | 11.980 | 322,209 | -9,202 | 0.02% | 3,860,059 |
| 2013-07-15 | 2013-07-11 | 12.241 | 331,411 | +331,388 | 0.02% | 4,056,735 |
| 2013-07-12 | 2013-07-10 | 11.823 | 23 | -4,601 | 0.00% | 272 |
| 2013-07-05 | 2013-07-03 | 11.945 | 4,624 | -20,705 | 0.00% | 55,235 |
| 2013-07-04 | 2013-07-02 | 12.171 | 25,329 | +25,306 | 0.00% | 308,286 |
| 2013-07-03 | 2013-06-28 | 12.571 | 23 | -10,352 | 0.00% | 289 |
| 2013-06-28 | 2013-06-26 | 12.084 | 10,375 | -51,762 | 0.00% | 125,375 |
| 2013-06-27 | 2013-06-25 | 11.893 | 62,137 | -4,601 | 0.00% | 738,998 |
| 2013-06-25 | 2013-06-21 | 12.397 | 66,738 | -1,150 | 0.00% | 827,370 |
| 2013-06-21 | 2013-06-19 | 12.832 | 67,888 | +67,865 | 0.00% | 871,137 |
| 2013-06-20 | 2013-06-18 | 12.536 | 23 | -3,451 | 0.00% | 288 |
| 2013-06-19 | 2013-06-17 | 12.623 | 3,474 | -8,052 | 0.00% | 43,853 |
| 2013-06-18 | 2013-06-14 | 12.902 | 11,526 | -1,150 | 0.00% | 148,703 |
| 2013-06-17 | 2013-06-13 | 12.762 | 12,676 | +12,538 | 0.00% | 161,776 |
| 2013-06-11 | 2013-06-07 | 12.884 | 138 | -26,384 | 0.00% | 1,778 |
| 2013-06-10 | 2013-06-06 | 13.058 | 26,522 | -1,147 | 0.00% | 346,333 |
| 2013-06-07 | 2013-06-05 | 13.041 | 27,669 | +2,294 | 0.00% | 360,829 |
| 2013-06-06 | 2013-06-04 | 13.163 | 25,375 | +17,207 | 0.00% | 334,010 |
| 2013-06-05 | 2013-06-03 | 13.494 | 8,168 | -89,478 | 0.00% | 110,221 |
| 2013-06-04 | 2013-05-31 | 14.070 | 97,646 | -61,947 | 0.01% | 1,373,833 |
| 2013-06-03 | 2013-05-30 | 13.965 | 159,593 | +1,147 | 0.01% | 2,228,704 |
| 2013-05-29 | 2013-05-27 | 14.453 | 158,446 | +50,613 | 0.01% | 2,290,034 |
| 2013-05-28 | 2013-05-24 | 14.070 | 107,833 | +4,589 | 0.01% | 1,517,160 |
| 2013-05-27 | 2013-05-23 | 13.878 | 103,244 | +94,067 | 0.01% | 1,432,795 |
| 2013-05-24 | 2013-05-22 | 14.366 | 9,177 | -47,034 | 0.00% | 131,836 |
| 2013-05-23 | 2013-05-21 | 15.255 | 56,211 | -39,003 | 0.00% | 857,503 |
| 2013-05-22 | 2013-05-20 | 14.314 | 95,214 | -860,370 | 0.01% | 1,362,856 |
| 2013-05-21 | 2013-05-16 | 14.052 | 955,584 | -557,520 | 0.07% | 13,427,959 |
| 2013-05-20 | 2013-05-15 | 14.122 | 1,513,104 | +1,492,455 | 0.11% | 21,367,804 |
| 2013-05-16 | 2013-05-14 | 14.157 | 20,649 | +11,472 | 0.00% | 292,322 |
| 2013-05-15 | 2013-05-13 | 13.895 | 9,177 | -1,441,980 | 0.00% | 127,516 |
| 2013-05-14 | 2013-05-10 | 14.174 | 1,451,157 | -750,243 | 0.10% | 20,568,898 |
| 2013-05-13 | 2013-05-09 | 13.965 | 2,201,400 | -108,980 | 0.15% | 30,742,386 |
| 2013-05-10 | 2013-05-08 | 13.163 | 2,310,380 | -1,173,544 | 0.16% | 30,411,403 |
| 2013-05-09 | 2013-05-07 | 12.989 | 3,483,924 | +2,450,333 | 0.24% | 45,251,297 |
| 2013-05-08 | 2013-05-06 | 13.302 | 1,033,591 | -949,848 | 0.09% | 13,749,261 |
| 2013-05-07 | 2013-05-03 | 12.466 | 1,983,439 | +1,899,696 | 0.17% | 24,724,697 |
| 2013-05-06 | 2013-05-02 | 11.925 | 83,743 | -4,588 | 0.01% | 998,644 |
| 2013-05-03 | 2013-04-30 | 12.256 | 88,331 | +4,588 | 0.01% | 1,082,616 |
| 2013-05-02 | 2013-04-29 | 12.344 | 83,743 | -4,588 | 0.01% | 1,033,684 |
| 2013-04-30 | 2013-04-26 | 12.221 | 88,331 | +2,294 | 0.01% | 1,079,536 |
| 2013-04-29 | 2013-04-25 | 12.012 | 86,037 | -5,736 | 0.01% | 1,033,500 |
| 2013-04-26 | 2013-04-24 | 11.524 | 91,773 | -60,799 | 0.01% | 1,057,603 |
| 2013-04-25 | 2013-04-23 | 10.966 | 152,572 | +152,572 | 0.01% | 1,673,137 |
| 2013-04-24 | 2013-04-22 | 10.984 | 0 | -27,532 | ||
| 2013-04-23 | 2013-04-19 | 10.984 | 27,532 | +24,091 | 0.00% | 302,402 |
| 2013-04-22 | 2013-04-18 | 10.966 | 3,441 | -18,355 | 0.00% | 37,735 |
| 2013-04-19 | 2013-04-17 | 10.879 | 21,796 | -2,294 | 0.00% | 237,120 |
| 2013-04-18 | 2013-04-16 | 10.722 | 24,090 | -18,355 | 0.00% | 258,296 |
| 2013-04-17 | 2013-04-15 | 10.966 | 42,445 | +26,385 | 0.00% | 465,461 |
| 2013-04-16 | 2013-04-12 | 11.158 | 16,060 | +16,060 | 0.00% | 179,197 |
| 2013-04-15 | 2013-04-11 | 11.210 | 0 | -8,030 | ||
| 2013-04-12 | 2013-04-10 | 11.141 | 8,030 | +8,030 | 0.00% | 89,459 |
| 2013-04-03 | 2013-03-28 | 11.873 | 0 | -2,294 | ||
| 2013-04-02 | 2013-03-27 | 12.117 | 2,294 | +1,147 | 0.00% | 27,796 |
| 2013-03-28 | 2013-03-26 | 12.204 | 1,147 | -246,640 | 0.00% | 13,998 |
| 2013-03-27 | 2013-03-25 | 12.204 | 247,787 | +57,358 | 0.02% | 3,024,006 |
| 2013-03-26 | 2013-03-22 | 13.285 | 190,429 | -4,588 | 0.02% | 2,529,846 |
| 2013-03-22 | 2013-03-20 | 13.215 | 195,017 | +1,147 | 0.02% | 2,577,198 |
| 2013-03-21 | 2013-03-19 | 13.268 | 193,870 | +30,973 | 0.02% | 2,572,180 |
| 2013-03-20 | 2013-03-18 | 13.302 | 162,897 | +56,211 | 0.01% | 2,166,924 |
| 2013-03-19 | 2013-03-15 | 13.424 | 106,686 | -11,471 | 0.01% | 1,432,202 |
| 2013-03-18 | 2013-03-14 | 13.250 | 118,157 | +19,501 | 0.01% | 1,565,594 |
| 2013-03-15 | 2013-03-13 | 13.337 | 98,656 | -357,914 | 0.01% | 1,315,803 |
| 2013-03-14 | 2013-03-12 | 13.163 | 456,570 | +14,913 | 0.04% | 6,009,805 |
| 2013-03-13 | 2013-03-11 | 13.163 | 441,657 | -34,414 | 0.04% | 5,813,506 |
| 2013-03-12 | 2013-03-08 | 13.215 | 476,071 | +214,519 | 0.04% | 6,291,396 |
| 2013-03-11 | 2013-03-07 | 13.320 | 261,552 | -95,215 | 0.02% | 3,483,834 |
| 2013-03-08 | 2013-03-06 | 12.832 | 356,767 | -28,679 | 0.03% | 4,577,924 |
| 2013-03-06 | 2013-03-04 | 12.326 | 385,446 | +79,154 | 0.03% | 4,751,044 |
| 2013-03-05 | 2013-03-01 | 12.256 | 306,292 | +10,325 | 0.03% | 3,754,024 |
| 2013-03-04 | 2013-02-28 | 12.256 | 295,967 | +293,673 | 0.02% | 3,627,477 |
| 2013-03-01 | 2013-02-27 | 12.012 | 2,294 | -4,589 | 0.00% | 27,556 |
| 2013-02-28 | 2013-02-26 | 11.786 | 6,883 | +3,442 | 0.00% | 81,120 |
| 2013-02-27 | 2013-02-25 | 12.030 | 3,441 | +3,441 | 0.00% | 41,394 |
| 2013-02-25 | 2013-02-21 | 12.012 | 0 | -12,619 | ||
| 2013-02-22 | 2013-02-20 | 12.204 | 12,619 | +12,619 | 0.00% | 154,003 |
| 2013-02-20 | 2013-02-18 | 12.117 | 0 | -9,177 | ||
| 2013-02-19 | 2013-02-15 | 11.402 | 9,177 | +9,177 | 0.00% | 104,637 |
| 2013-02-14 | 2013-02-07 | 11.106 | 0 | -61,945 | ||
| 2013-02-06 | 2013-02-04 | 11.245 | 61,945 | -1,147 | 0.01% | 696,582 |
| 2013-02-05 | 2013-02-01 | 11.524 | 63,092 | +32,120 | 0.01% | 727,079 |
| 2013-02-04 | 2013-01-31 | 11.472 | 30,972 | -1,147 | 0.00% | 355,305 |
| 2013-02-01 | 2013-01-30 | 11.332 | 32,119 | +2,293 | 0.00% | 363,983 |
| 2013-01-31 | 2013-01-29 | 10.984 | 29,826 | +1,147 | 0.00% | 327,598 |
| 2013-01-30 | 2013-01-28 | 11.297 | 28,679 | -1,147 | 0.00% | 324,000 |
| 2013-01-29 | 2013-01-25 | 11.350 | 29,826 | +12,619 | 0.00% | 338,518 |
| 2013-01-28 | 2013-01-24 | 11.210 | 17,207 | -78,007 | 0.00% | 192,896 |
| 2013-01-25 | 2013-01-23 | 11.158 | 95,214 | -1,147 | 0.01% | 1,062,397 |
| 2013-01-24 | 2013-01-22 | 11.350 | 96,361 | -14,913 | 0.01% | 1,093,675 |
| 2013-01-23 | 2013-01-21 | 11.297 | 111,274 | +111,274 | 0.01% | 1,257,114 |
| 2013-01-16 | 2013-01-14 | 10.478 | 0 | -6,883 | ||
| 2013-01-15 | 2013-01-11 | 9.798 | 6,883 | +5,736 | 0.00% | 67,440 |
| 2013-01-14 | 2013-01-10 | 9.223 | 1,147 | -2,294 | 0.00% | 10,579 |
| 2013-01-11 | 2013-01-09 | 9.170 | 3,441 | +3,441 | 0.00% | 31,556 |
| 2013-01-09 | 2013-01-07 | 9.153 | 0 | -2,868 | ||
| 2013-01-08 | 2013-01-04 | 9.275 | 2,868 | -400,645 | 0.00% | 26,601 |
| 2013-01-07 | 2013-01-03 | 9.188 | 403,513 | -11,472 | 0.03% | 3,707,441 |
| 2013-01-04 | 2013-01-02 | 9.188 | 414,985 | -37,856 | 0.03% | 3,812,845 |
| 2013-01-03 | 2012-12-31 | 8.857 | 452,841 | +2,294 | 0.04% | 4,010,657 |
| 2013-01-02 | 2012-12-27 | 8.717 | 450,547 | -19,215 | 0.04% | 3,927,500 |
| 2012-12-28 | 2012-12-24 | 8.892 | 469,762 | -6,023 | 0.04% | 4,176,901 |
| 2012-12-27 | 2012-12-20 | 8.839 | 475,785 | +20,649 | 0.04% | 4,205,569 |
| 2012-12-21 | 2012-12-19 | 8.839 | 455,136 | -8,030 | 0.04% | 4,023,048 |
| 2012-12-20 | 2012-12-18 | 8.926 | 463,166 | +73,132 | 0.04% | 4,134,402 |
| 2012-12-19 | 2012-12-17 | 8.874 | 390,034 | +333,823 | 0.03% | 3,461,197 |
| 2012-12-18 | 2012-12-14 | 8.979 | 56,211 | -2,294 | 0.00% | 504,702 |
| 2012-12-14 | 2012-12-12 | 8.630 | 58,505 | +56,211 | 0.00% | 504,899 |
| 2012-12-12 | 2012-12-10 | 8.804 | 2,294 | +2,294 | 0.00% | 20,197 |
| 2012-12-11 | 2012-12-07 | 8.682 | 0 | -34,988 | ||
| 2012-12-07 | 2012-12-05 | 9.415 | 34,988 | +11,471 | 0.00% | 329,396 |
| 2012-12-06 | 2012-12-04 | 9.188 | 23,517 | +17,208 | 0.00% | 216,072 |
| 2012-12-05 | 2012-12-03 | 9.380 | 6,309 | -26,385 | 0.00% | 59,176 |
| 2012-12-04 | 2012-11-30 | 9.415 | 32,694 | -1,147 | 0.00% | 307,799 |
| 2012-12-03 | 2012-11-29 | 9.484 | 33,841 | +5,736 | 0.00% | 320,958 |
| 2012-11-30 | 2012-11-28 | 9.484 | 28,105 | +12,618 | 0.00% | 266,556 |
| 2012-11-27 | 2012-11-23 | 9.763 | 15,487 | -234,020 | 0.00% | 151,203 |
| 2012-11-26 | 2012-11-22 | 9.763 | 249,507 | -9,178 | 0.02% | 2,435,998 |
| 2012-11-23 | 2012-11-21 | 9.781 | 258,685 | +5,736 | 0.02% | 2,530,115 |
| 2012-11-22 | 2012-11-20 | 9.310 | 252,949 | +69,977 | 0.02% | 2,354,943 |
| 2012-11-21 | 2012-11-19 | 9.345 | 182,972 | +3,441 | 0.02% | 1,709,840 |
| 2012-11-20 | 2012-11-16 | 9.554 | 179,531 | +36,710 | 0.02% | 1,715,245 |
| 2012-11-16 | 2012-11-14 | 9.833 | 142,821 | +12,905 | 0.01% | 1,404,356 |
| 2012-11-15 | 2012-11-13 | 9.711 | 129,916 | +18,355 | 0.01% | 1,261,607 |
| 2012-11-14 | 2012-11-12 | 9.798 | 111,561 | +17,207 | 0.01% | 1,093,087 |
| 2012-11-13 | 2012-11-09 | 9.972 | 94,354 | -182,398 | 0.01% | 940,941 |
| 2012-11-12 | 2012-11-08 | 10.112 | 276,752 | +8,890 | 0.02% | 2,798,497 |
| 2012-11-09 | 2012-11-07 | 10.373 | 267,862 | +24,091 | 0.02% | 2,778,652 |
| 2012-11-08 | 2012-11-06 | 10.356 | 243,771 | +192,149 | 0.02% | 2,524,495 |
| 2012-11-07 | 2012-11-05 | 10.461 | 51,622 | -1,147 | 0.00% | 539,998 |
| 2012-11-06 | 2012-11-02 | 10.583 | 52,769 | +3,441 | 0.00% | 558,436 |
| 2012-11-05 | 2012-11-01 | 10.461 | 49,328 | -207,636 | 0.00% | 516,001 |
| 2012-11-02 | 2012-10-31 | 10.077 | 256,964 | +2,295 | 0.02% | 2,589,442 |
| 2012-10-31 | 2012-10-29 | 10.182 | 254,669 | +8,030 | 0.02% | 2,592,955 |
| 2012-10-30 | 2012-10-26 | 10.356 | 246,639 | +19,501 | 0.02% | 2,554,196 |
| 2012-10-29 | 2012-10-25 | 10.339 | 227,138 | +16,061 | 0.02% | 2,348,284 |
| 2012-10-26 | 2012-10-24 | 10.495 | 211,077 | +14,913 | 0.02% | 2,215,356 |
| 2012-10-24 | 2012-10-19 | 10.478 | 196,164 | +5,735 | 0.02% | 2,055,417 |
| 2012-10-22 | 2012-10-18 | 10.618 | 190,429 | +2,295 | 0.02% | 2,021,885 |
| 2012-10-19 | 2012-10-17 | 10.722 | 188,134 | +25,237 | 0.02% | 2,017,198 |
| 2012-10-18 | 2012-10-16 | 10.705 | 162,897 | +17,208 | 0.01% | 1,743,763 |
| 2012-10-17 | 2012-10-15 | 10.513 | 145,689 | +6,883 | 0.01% | 1,531,617 |
| 2012-10-16 | 2012-10-12 | 10.635 | 138,806 | +20,649 | 0.01% | 1,476,196 |
| 2012-10-15 | 2012-10-11 | 10.757 | 118,157 | +6,883 | 0.01% | 1,271,015 |
| 2012-10-12 | 2012-10-10 | 11.036 | 111,274 | -187,735 | 0.01% | 1,228,015 |
| 2012-10-11 | 2012-10-09 | 10.879 | 299,009 | +9,177 | 0.03% | 3,252,932 |
| 2012-10-10 | 2012-10-08 | 10.792 | 289,832 | +235,915 | 0.02% | 3,127,829 |
| 2012-10-09 | 2012-10-05 | 10.862 | 53,917 | -22,943 | 0.00% | 585,625 |
| 2012-10-08 | 2012-10-04 | 10.740 | 76,860 | -4,588 | 0.01% | 825,443 |
| 2012-10-05 | 2012-10-03 | 10.827 | 81,448 | -16,061 | 0.01% | 881,816 |
| 2012-10-04 | 2012-09-28 | 11.158 | 97,509 | +3,442 | 0.01% | 1,088,005 |
| 2012-09-25 | 2012-09-21 | 10.094 | 94,067 | -1,147 | 0.01% | 949,559 |
| 2012-09-24 | 2012-09-20 | 10.025 | 95,214 | -6,883 | 0.01% | 954,497 |
| 2012-09-21 | 2012-09-19 | 10.251 | 102,097 | -6,883 | 0.01% | 1,046,638 |
| 2012-09-20 | 2012-09-18 | 10.147 | 108,980 | -4,589 | 0.01% | 1,105,798 |
| 2012-09-19 | 2012-09-17 | 9.972 | 113,569 | -2,294 | 0.01% | 1,132,562 |
| 2012-09-17 | 2012-09-13 | 10.199 | 115,863 | +5,736 | 0.01% | 1,181,699 |
| 2012-09-14 | 2012-09-12 | 10.278 | 110,127 | -5,736 | 0.01% | 1,131,844 |
| 2012-09-13 | 2012-09-11 | 10.243 | 115,863 | -8,858 | 0.01% | 1,186,746 |
| 2012-09-12 | 2012-09-10 | 10.138 | 124,721 | -8,010 | 0.01% | 1,264,396 |
| 2012-09-10 | 2012-09-06 | 9.928 | 132,731 | +1,144 | 0.01% | 1,317,759 |
| 2012-09-07 | 2012-09-05 | 9.980 | 131,587 | +10,298 | 0.01% | 1,313,302 |
| 2012-09-06 | 2012-09-04 | 10.068 | 121,289 | +40,048 | 0.01% | 1,221,123 |
| 2012-09-05 | 2012-09-03 | 10.068 | 81,241 | +8,010 | 0.01% | 817,924 |
| 2012-09-03 | 2012-08-30 | 10.365 | 73,231 | -1,144 | 0.01% | 759,041 |
| 2012-08-31 | 2012-08-29 | 10.348 | 74,375 | -3,433 | 0.01% | 769,598 |
| 2012-08-29 | 2012-08-27 | 10.068 | 77,808 | +4,577 | 0.01% | 783,361 |
| 2012-08-28 | 2012-08-24 | 10.190 | 73,231 | +2,289 | 0.01% | 746,241 |
| 2012-08-27 | 2012-08-23 | 10.173 | 70,942 | +10,298 | 0.01% | 721,675 |
| 2012-08-24 | 2012-08-22 | 9.841 | 60,644 | +6,865 | 0.01% | 596,776 |
| 2012-08-21 | 2012-08-17 | 9.788 | 53,779 | +1,144 | 0.00% | 526,400 |
| 2012-08-20 | 2012-08-16 | 9.701 | 52,635 | +4,577 | 0.00% | 510,603 |
| 2012-08-17 | 2012-08-15 | 9.788 | 48,058 | +9,154 | 0.00% | 470,402 |
| 2012-08-16 | 2012-08-14 | 9.736 | 38,904 | +8,010 | 0.00% | 378,761 |
| 2012-08-15 | 2012-08-13 | 9.823 | 30,894 | +5,721 | 0.00% | 303,477 |
| 2012-08-14 | 2012-08-10 | 9.683 | 25,173 | -19,452 | 0.00% | 243,759 |
| 2012-08-08 | 2012-08-06 | 9.963 | 44,625 | +5,721 | 0.00% | 444,599 |
| 2012-08-07 | 2012-08-03 | 9.823 | 38,904 | +2,289 | 0.00% | 382,161 |
| 2012-08-06 | 2012-08-02 | 10.260 | 36,615 | +18,307 | 0.00% | 375,675 |
| 2012-08-03 | 2012-08-01 | 10.627 | 18,308 | -13,731 | 0.00% | 194,563 |
| 2012-08-02 | 2012-07-31 | 10.592 | 32,039 | -59,500 | 0.00% | 339,365 |
| 2012-08-01 | 2012-07-30 | 10.592 | 91,539 | -2,288 | 0.01% | 969,604 |
| 2012-07-31 | 2012-07-27 | 10.592 | 93,827 | -9,154 | 0.01% | 993,839 |
| 2012-07-30 | 2012-07-26 | 10.557 | 102,981 | -48,058 | 0.01% | 1,087,200 |
| 2012-07-27 | 2012-07-25 | 10.592 | 151,039 | +12,587 | 0.01% | 1,599,842 |
| 2012-07-26 | 2012-07-24 | 10.610 | 138,452 | +93,827 | 0.01% | 1,468,938 |
| 2012-07-25 | 2012-07-23 | 10.662 | 44,625 | -54,923 | 0.00% | 475,799 |
| 2012-07-24 | 2012-07-20 | 10.750 | 99,548 | +56,067 | 0.01% | 1,070,097 |
| 2012-07-23 | 2012-07-19 | 10.662 | 43,481 | -2,288 | 0.00% | 463,601 |
| 2012-07-18 | 2012-07-16 | 10.592 | 45,769 | -3,433 | 0.00% | 484,796 |
| 2012-07-17 | 2012-07-13 | 10.697 | 49,202 | +9,944 | 0.00% | 526,320 |
| 2012-07-16 | 2012-07-12 | 10.505 | 39,258 | -20,596 | 0.00% | 412,399 |
| 2012-07-13 | 2012-07-11 | 10.662 | 59,854 | -1,144 | 0.01% | 638,173 |
| 2012-07-11 | 2012-07-09 | 10.645 | 60,998 | -1,144 | 0.01% | 649,304 |
| 2012-07-10 | 2012-07-06 | 10.802 | 62,142 | -10,298 | 0.01% | 671,257 |
| 2012-07-09 | 2012-07-05 | 10.872 | 72,440 | -8,010 | 0.01% | 787,561 |
| 2012-07-06 | 2012-07-04 | 10.505 | 80,450 | -2,288 | 0.01% | 845,115 |
| 2012-06-29 | 2012-06-27 | 9.736 | 82,738 | -6,866 | 0.01% | 805,519 |
| 2012-06-27 | 2012-06-25 | 9.578 | 89,604 | -6,865 | 0.01% | 858,269 |
| 2012-06-25 | 2012-06-21 | 9.474 | 96,469 | -5,721 | 0.01% | 913,908 |
| 2012-06-22 | 2012-06-20 | 9.806 | 102,190 | -4,577 | 0.01% | 1,002,044 |
| 2012-06-15 | 2012-06-13 | 9.544 | 106,767 | +27,815 | 0.01% | 1,018,945 |
| 2012-06-14 | 2012-06-12 | 9.544 | 78,952 | -69,821 | 0.01% | 753,489 |
| 2012-06-13 | 2012-06-11 | 9.614 | 148,773 | +68,401 | 0.01% | 1,430,275 |
| 2012-06-12 | 2012-06-08 | 9.473 | 80,372 | -4,560 | 0.01% | 761,401 |
| 2012-06-11 | 2012-06-07 | 9.561 | 84,932 | -10,260 | 0.01% | 812,050 |
| 2012-06-08 | 2012-06-06 | 9.280 | 95,192 | -4,560 | 0.01% | 883,428 |
| 2012-06-07 | 2012-06-05 | 9.035 | 99,752 | +570 | 0.01% | 901,247 |
| 2012-06-06 | 2012-06-04 | 8.842 | 99,182 | -4,560 | 0.01% | 876,957 |
| 2012-06-05 | 2012-06-01 | 9.403 | 103,742 | -3,421 | 0.01% | 975,516 |
| 2012-06-04 | 2012-05-31 | 9.368 | 107,163 | -4,560 | 0.01% | 1,003,925 |
| 2012-06-01 | 2012-05-30 | 9.421 | 111,723 | -10,260 | 0.01% | 1,052,524 |
| 2012-05-31 | 2012-05-29 | 9.438 | 121,983 | -7,980 | 0.01% | 1,151,321 |
| 2012-05-30 | 2012-05-28 | 9.210 | 129,963 | -7,980 | 0.01% | 1,197,000 |
| 2012-05-21 | 2012-05-17 | 9.175 | 137,943 | +9,120 | 0.01% | 1,265,658 |
| 2012-05-17 | 2012-05-15 | 9.877 | 128,823 | -7,980 | 0.01% | 1,272,380 |
| 2012-05-16 | 2012-05-14 | 10.035 | 136,803 | -13,681 | 0.01% | 1,372,798 |
| 2012-05-15 | 2012-05-11 | 10.035 | 150,484 | -7,980 | 0.01% | 1,510,085 |
| 2012-04-25 | 2012-04-23 | 8.684 | 158,464 | +1,140 | 0.01% | 1,376,103 |
| 2012-04-20 | 2012-04-18 | 8.491 | 157,324 | +5,700 | 0.01% | 1,335,843 |
| 2012-04-11 | 2012-04-05 | 8.421 | 151,624 | +4,561 | 0.01% | 1,276,804 |
| 2012-04-10 | 2012-04-03 | 8.298 | 147,063 | +10,260 | 0.01% | 1,220,336 |
| 2012-04-05 | 2012-04-02 | 8.333 | 136,803 | +15,960 | 0.01% | 1,139,998 |
| 2012-04-03 | 2012-03-30 | 8.421 | 120,843 | +1,140 | 0.01% | 1,017,602 |
| 2012-04-02 | 2012-03-29 | 8.386 | 119,703 | +3,420 | 0.01% | 1,003,802 |
| 2012-03-29 | 2012-03-27 | 8.719 | 116,283 | -265,626 | 0.01% | 1,013,883 |
| 2012-03-28 | 2012-03-26 | 8.438 | 381,909 | +288,427 | 0.03% | 3,222,701 |
| 2012-03-27 | 2012-03-23 | 8.456 | 93,482 | +7,980 | 0.01% | 790,478 |
| 2012-03-26 | 2012-03-22 | 8.526 | 85,502 | +9,120 | 0.01% | 729,000 |
| 2012-03-23 | 2012-03-21 | 8.561 | 76,382 | +6,840 | 0.01% | 653,922 |
| 2012-03-22 | 2012-03-20 | 8.754 | 69,542 | +10,261 | 0.01% | 608,783 |
| 2012-03-21 | 2012-03-19 | 8.772 | 59,281 | +1,140 | 0.01% | 519,997 |
| 2012-03-20 | 2012-03-16 | 8.859 | 58,141 | +1,140 | 0.01% | 515,097 |
| 2012-03-16 | 2012-03-14 | 8.772 | 57,001 | +13,680 | 0.01% | 499,997 |
| 2012-03-15 | 2012-03-13 | 8.509 | 43,321 | +6,840 | 0.01% | 368,600 |
| 2012-03-13 | 2012-03-09 | 8.456 | 36,481 | +5,700 | 0.01% | 308,481 |
| 2012-03-12 | 2012-03-08 | 8.368 | 30,781 | +13,681 | 0.01% | 257,582 |
| 2012-03-09 | 2012-03-07 | 7.930 | 17,100 | +7,980 | 0.00% | 135,597 |
| 2012-03-08 | 2012-03-06 | 7.930 | 9,120 | +3,420 | 0.00% | 72,318 |
| 2012-03-07 | 2012-03-05 | 8.105 | 5,700 | +3,420 | 0.00% | 46,199 |
| 2012-03-02 | 2012-02-29 | 8.421 | 2,280 | -1,140 | 0.00% | 19,200 |
| 2012-02-28 | 2012-02-24 | 11.041 | 3,420 | +1,140 | 0.00% | 37,760 |
| 2012-02-27 | 2012-02-23 | 10.147 | 2,280 | +400 | 0.00% | 23,136 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,880 | +1,880 | 0.00% | 19,357 |
| 2012-02-13 | 2012-02-09 | 10.147 | 0 | -11,282 | ||
| 2012-02-10 | 2012-02-08 | 9.871 | 11,282 | -18,802 | 0.00% | 111,363 |
| 2012-02-09 | 2012-02-07 | 9.807 | 30,084 | -20,683 | 0.01% | 295,036 |
| 2012-02-08 | 2012-02-06 | 9.679 | 50,767 | -5,641 | 0.01% | 491,396 |
| 2012-02-07 | 2012-02-03 | 9.552 | 56,408 | -4,701 | 0.01% | 538,798 |
| 2012-02-06 | 2012-02-02 | 9.701 | 61,109 | -10,341 | 0.01% | 592,801 |
| 2012-02-03 | 2012-02-01 | 9.360 | 71,450 | -7,522 | 0.01% | 668,796 |
| 2012-02-02 | 2012-01-31 | 9.531 | 78,972 | -1,880 | 0.02% | 752,644 |
| 2012-02-01 | 2012-01-30 | 9.467 | 80,852 | -940 | 0.02% | 765,402 |
| 2012-01-31 | 2012-01-27 | 9.467 | 81,792 | -1,880 | 0.02% | 774,300 |
| 2012-01-30 | 2012-01-26 | 9.573 | 83,672 | -3,761 | 0.02% | 800,998 |
| 2012-01-26 | 2012-01-19 | 9.594 | 87,433 | -30,084 | 0.02% | 838,862 |
| 2012-01-20 | 2012-01-18 | 9.679 | 117,517 | -2,821 | 0.02% | 1,137,498 |
| 2012-01-19 | 2012-01-17 | 9.573 | 120,338 | -940 | 0.02% | 1,152,004 |
| 2012-01-18 | 2012-01-16 | 9.552 | 121,278 | -2,820 | 0.02% | 1,158,422 |
| 2012-01-17 | 2012-01-13 | 9.679 | 124,098 | -1,880 | 0.03% | 1,201,198 |
| 2012-01-16 | 2012-01-12 | 9.573 | 125,978 | -1,881 | 0.03% | 1,205,996 |
| 2012-01-13 | 2012-01-11 | 9.658 | 127,859 | -940 | 0.03% | 1,234,883 |
| 2012-01-12 | 2012-01-10 | 9.637 | 128,799 | +2,821 | 0.03% | 1,241,222 |
| 2012-01-11 | 2012-01-09 | 9.701 | 125,978 | +1,880 | 0.03% | 1,222,076 |
| 2012-01-10 | 2012-01-06 | 9.509 | 124,098 | +940 | 0.03% | 1,180,079 |
| 2012-01-05 | 2012-01-03 | 9.701 | 123,158 | +5,641 | 0.03% | 1,194,720 |
| 2012-01-04 | 2011-12-30 | 9.233 | 117,517 | +6,581 | 0.02% | 1,084,998 |
| 2012-01-03 | 2011-12-29 | 9.254 | 110,936 | +6,581 | 0.02% | 1,026,598 |
| 2011-12-30 | 2011-12-28 | 9.275 | 104,355 | +7,521 | 0.02% | 967,918 |
| 2011-12-29 | 2011-12-23 | 9.871 | 96,834 | +5,641 | 0.02% | 955,838 |
| 2011-12-28 | 2011-12-22 | 9.935 | 91,193 | +9,401 | 0.02% | 905,977 |
| 2011-12-23 | 2011-12-21 | 9.999 | 81,792 | +9,401 | 0.02% | 817,800 |
| 2011-12-22 | 2011-12-20 | 9.956 | 72,391 | +9,402 | 0.01% | 720,724 |
| 2011-12-21 | 2011-12-19 | 9.999 | 62,989 | +6,581 | 0.01% | 629,798 |
| 2011-12-20 | 2011-12-16 | 10.211 | 56,408 | +6,581 | 0.01% | 575,997 |
| 2011-12-19 | 2011-12-15 | 10.084 | 49,827 | +7,521 | 0.01% | 502,437 |
| 2011-12-16 | 2011-12-14 | 10.126 | 42,306 | +5,641 | 0.01% | 428,398 |
| 2011-12-15 | 2011-12-13 | 10.126 | 36,665 | +1,880 | 0.01% | 371,276 |
| 2011-12-14 | 2011-12-12 | 10.169 | 34,785 | +3,760 | 0.01% | 353,719 |
| 2011-12-12 | 2011-12-08 | 9.360 | 31,025 | +3,761 | 0.01% | 290,404 |
| 2011-12-09 | 2011-12-07 | 9.063 | 27,264 | +7,521 | 0.01% | 247,080 |
| 2011-12-08 | 2011-12-06 | 8.616 | 19,743 | +7,521 | 0.00% | 170,101 |
| 2011-12-07 | 2011-12-05 | 8.935 | 12,222 | +4,701 | 0.00% | 109,202 |
| 2011-12-06 | 2011-12-02 | 10.509 | 7,521 | +2,820 | 0.00% | 79,039 |
| 2011-12-05 | 2011-12-01 | 11.083 | 4,701 | +1,881 | 0.00% | 52,103 |
| 2011-12-02 | 2011-11-30 | 11.211 | 2,820 | +940 | 0.00% | 31,615 |
| 2011-12-01 | 2011-11-29 | 11.488 | 1,880 | +1,880 | 0.00% | 21,597 |
| 2011-10-03 | 2011-09-28 | 8.254 | 0 | -23,503 | ||
| 2011-09-30 | 2011-09-27 | 7.914 | 23,503 | +23,503 | 0.00% | 185,997 |
| 2011-09-21 | 2011-09-19 | 9.105 | 0 | -940 | ||
| 2011-09-20 | 2011-09-16 | 9.467 | 940 | -940 | 0.00% | 8,899 |
| 2011-09-19 | 2011-09-15 | 9.382 | 1,880 | -1,881 | 0.00% | 17,637 |
| 2011-09-16 | 2011-09-14 | 9.180 | 3,761 | +3,761 | 0.00% | 34,525 |
| 2011-09-09 | 2011-09-07 | 9.500 | 0 | -3,747 | ||
| 2011-09-08 | 2011-09-06 | 9.478 | 3,747 | -937 | 0.00% | 35,516 |
| 2011-09-06 | 2011-09-02 | 9.180 | 4,684 | +4,684 | 0.00% | 42,997 |
| 2011-02-15 | 2011-02-11 | 9.977 | 0 | -1,864 | ||
| 2011-02-14 | 2011-02-10 | 10.149 | 1,864 | -1,865 | 0.00% | 18,917 |
| 2011-02-10 | 2011-02-08 | 10.299 | 3,729 | -932 | 0.00% | 38,405 |
| 2011-01-27 | 2011-01-25 | 10.084 | 4,661 | -932 | 0.00% | 47,004 |
| 2011-01-26 | 2011-01-24 | 10.149 | 5,593 | -932 | 0.00% | 56,762 |
| 2011-01-19 | 2011-01-17 | 10.213 | 6,525 | -932 | 0.00% | 66,641 |
| 2011-01-14 | 2011-01-12 | 10.192 | 7,457 | -932 | 0.00% | 76,000 |
| 2011-01-10 | 2011-01-06 | 10.428 | 8,389 | +932 | 0.00% | 87,479 |
| 2011-01-03 | 2010-12-29 | 10.170 | 7,457 | -932 | 0.00% | 75,840 |
| 2010-12-30 | 2010-12-28 | 10.042 | 8,389 | +3,728 | 0.00% | 84,239 |
| 2010-12-29 | 2010-12-24 | 10.042 | 4,661 | +1,865 | 0.00% | 46,804 |
| 2010-12-28 | 2010-12-22 | 10.342 | 2,796 | +932 | 0.00% | 28,916 |
| 2010-12-23 | 2010-12-21 | 10.342 | 1,864 | +932 | 0.00% | 19,277 |
| 2010-12-17 | 2010-12-15 | 10.192 | 932 | +932 | 0.00% | 9,499 |
| 2010-12-06 | 2010-12-02 | 9.848 | 0 | -932 | ||
| 2010-12-03 | 2010-12-01 | 9.763 | 932 | +932 | 0.00% | 9,099 |
| 2010-12-02 | 2010-11-30 | 9.655 | 0 | -3,729 | ||
| 2010-12-01 | 2010-11-29 | 9.763 | 3,729 | -932 | 0.00% | 36,405 |
| 2010-11-30 | 2010-11-26 | 9.441 | 4,661 | -1,864 | 0.00% | 44,003 |
| 2010-11-29 | 2010-11-25 | 9.548 | 6,525 | +932 | 0.00% | 62,301 |
| 2010-11-26 | 2010-11-24 | 9.076 | 5,593 | -932 | 0.00% | 50,762 |
| 2010-11-25 | 2010-11-23 | 9.055 | 6,525 | -1,864 | 0.00% | 59,081 |
| 2010-11-22 | 2010-11-18 | 8.518 | 8,389 | -932 | 0.00% | 71,459 |
| 2010-11-18 | 2010-11-16 | 8.518 | 9,321 | -932 | 0.00% | 79,398 |
| 2010-11-09 | 2010-11-05 | 9.398 | 10,253 | -1,865 | 0.00% | 96,356 |
| 2010-11-08 | 2010-11-04 | 9.462 | 12,118 | -1,864 | 0.00% | 114,663 |
| 2010-11-05 | 2010-11-03 | 9.419 | 13,982 | -1,864 | 0.00% | 131,701 |
| 2010-11-04 | 2010-11-02 | 9.312 | 15,846 | -2,797 | 0.00% | 147,559 |
| 2010-11-02 | 2010-10-29 | 8.797 | 18,643 | -932 | 0.00% | 164,004 |
| 2010-11-01 | 2010-10-28 | 8.797 | 19,575 | -1,864 | 0.00% | 172,203 |
| 2010-10-29 | 2010-10-27 | 8.904 | 21,439 | +932 | 0.00% | 190,901 |
| 2010-10-28 | 2010-10-26 | 8.754 | 20,507 | +1,864 | 0.00% | 179,522 |
| 2010-10-26 | 2010-10-22 | 8.990 | 18,643 | +3,729 | 0.00% | 167,604 |
| 2010-10-25 | 2010-10-21 | 9.097 | 14,914 | +7,457 | 0.00% | 135,680 |
| 2010-10-22 | 2010-10-20 | 9.376 | 7,457 | +932 | 0.00% | 69,920 |
| 2010-10-21 | 2010-10-19 | 9.763 | 6,525 | +5,593 | 0.00% | 63,701 |
| 2010-10-18 | 2010-10-14 | 10.642 | 932 | +932 | 0.00% | 9,919 |
| 2010-10-14 | 2010-10-12 | 10.127 | 0 | -1,864 | ||
| 2010-10-11 | 2010-10-07 | 8.411 | 1,864 | +1,864 | 0.00% | 15,678 |
| 2010-05-31 | 2010-05-27 | 9.052 | 0 | -1,856 | ||
| 2010-05-27 | 2010-05-25 | 8.405 | 1,856 | -1,856 | 0.00% | 15,600 |
| 2010-05-26 | 2010-05-24 | 9.267 | 3,712 | -1,856 | 0.00% | 34,400 |
| 2010-05-25 | 2010-05-20 | 9.052 | 5,568 | -928 | 0.00% | 50,401 |
| 2010-05-20 | 2010-05-18 | 9.914 | 6,496 | +928 | 0.00% | 64,401 |
| 2010-05-19 | 2010-05-17 | 9.655 | 5,568 | +3,712 | 0.00% | 53,761 |
| 2010-05-18 | 2010-05-14 | 10.065 | 1,856 | +1,856 | 0.00% | 18,680 |
| 2010-04-14 | 2010-04-12 | 11.427 | 0 | -21,255 | ||
| 2010-04-13 | 2010-04-09 | 11.687 | 21,255 | +21,255 | 0.00% | 248,400 |
| 2009-10-14 | 2009-10-12 | 5.562 | 0 | -12,938 | ||
| 2009-09-17 | 2009-09-15 | 6.136 | 12,938 | +69 | 0.00% | 79,383 |
| 2009-04-29 | 2009-04-27 | 2.765 | 12,869 | +209 | 0.00% | 35,578 |
| 2008-09-18 | 2008-09-16 | 2.380 | 12,660 | +190 | 0.00% | 30,133 |
| 2008-05-05 | 2008-04-30 | 3.032 | 12,470 | +189 | 0.00% | 37,813 |
| 2008-04-25 | 2008-04-23 | 2.918 | 12,281 | -57,896 | 0.00% | 35,840 |
| 2008-04-23 | 2008-04-21 | 2.873 | 70,177 | -43,860 | 0.02% | 201,601 |
| 2008-04-21 | 2008-04-17 | 2.896 | 114,037 | -21,930 | 0.03% | 330,199 |
| 2008-04-18 | 2008-04-16 | 2.896 | 135,967 | -32,457 | 0.03% | 393,699 |
| 2008-04-17 | 2008-04-15 | 2.964 | 168,424 | -131,582 | 0.04% | 499,199 |
| 2008-04-16 | 2008-04-14 | 2.896 | 300,006 | -3,508 | 0.07% | 868,681 |
| 2008-04-15 | 2008-04-11 | 2.918 | 303,514 | -267,549 | 0.07% | 885,759 |
| 2008-04-14 | 2008-04-10 | 2.896 | 571,063 | -87,721 | 0.13% | 1,653,539 |
| 2008-04-11 | 2008-04-09 | 2.896 | 658,784 | -21,930 | 0.14% | 1,907,539 |
| 2008-04-10 | 2008-04-08 | 2.918 | 680,714 | -131,582 | 0.15% | 1,986,559 |
| 2008-04-08 | 2008-04-03 | 2.964 | 812,296 | -65,791 | 0.18% | 2,407,600 |
| 2008-04-07 | 2008-04-02 | 3.010 | 878,087 | -87,721 | 0.19% | 2,642,641 |
| 2008-03-27 | 2008-03-25 | 2.804 | 965,808 | -17,544 | 0.21% | 2,708,461 |
| 2008-03-25 | 2008-03-19 | 2.804 | 983,352 | -169,301 | 0.22% | 2,757,661 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,152,653 | -272,812 | 0.25% | 3,285,000 |
| 2007-10-18 | 2007-10-16 | 5.472 | 1,425,465 | -67,545 | 0.31% | 7,799,999 |
| 2007-10-12 | 2007-10-10 | 5.700 | 1,493,010 | -185,969 | 0.33% | 8,509,998 |
| 2007-10-10 | 2007-10-08 | 5.700 | 1,678,979 | -278,075 | 0.37% | 9,570,001 |
| 2007-10-09 | 2007-10-05 | 5.791 | 1,957,054 | -87,721 | 0.43% | 11,333,479 |
| 2007-10-08 | 2007-10-04 | 5.654 | 2,044,775 | -81,581 | 0.45% | 11,561,759 |
| 2007-10-05 | 2007-10-03 | 5.563 | 2,126,356 | -39,474 | 0.47% | 11,829,122 |
| 2007-10-04 | 2007-10-02 | 5.814 | 2,165,830 | -328,954 | 0.48% | 12,591,900 |
| 2007-09-13 | 2007-09-11 | 5.529 | 2,494,784 | +15,528 | 0.55% | 13,793,937 |
| 2007-09-07 | 2007-09-05 | 5.621 | 2,479,256 | -67,125 | 0.55% | 13,935,601 |
| 2007-08-30 | 2007-08-28 | 5.759 | 2,546,381 | -871 | 0.56% | 14,663,423 |
| 2007-06-26 | 2007-06-22 | 6.653 | 2,547,252 | 0.56% | 16,947,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy