History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 34,002 | +0 | 0.00% | 142,128 |
| 2025-10-13 | 2025-10-09 | 4.370 | 34,002 | +0 | 0.00% | 148,589 |
| 2025-10-10 | 2025-10-08 | 4.190 | 34,002 | +0 | 0.00% | 142,468 |
| 2025-10-09 | 2025-10-06 | 4.260 | 34,002 | +0 | 0.00% | 144,849 |
| 2025-10-08 | 2025-10-03 | 4.280 | 34,002 | +0 | 0.00% | 145,529 |
| 2025-10-06 | 2025-10-02 | 4.320 | 34,002 | +0 | 0.00% | 146,889 |
| 2025-10-03 | 2025-09-30 | 4.400 | 34,002 | +0 | 0.00% | 149,609 |
| 2025-10-02 | 2025-09-29 | 4.610 | 34,002 | +0 | 0.00% | 156,749 |
| 2025-09-30 | 2025-09-26 | 4.330 | 34,002 | +0 | 0.00% | 147,229 |
| 2025-09-29 | 2025-09-25 | 4.210 | 34,002 | +0 | 0.00% | 143,148 |
| 2025-09-26 | 2025-09-24 | 4.260 | 34,002 | +0 | 0.00% | 144,849 |
| 2025-09-25 | 2025-09-23 | 4.240 | 34,002 | +0 | 0.00% | 144,168 |
| 2025-09-24 | 2025-09-22 | 4.240 | 34,002 | +0 | 0.00% | 144,168 |
| 2025-09-23 | 2025-09-19 | 4.330 | 34,002 | +0 | 0.00% | 147,229 |
| 2025-09-22 | 2025-09-18 | 4.290 | 34,002 | +0 | 0.00% | 145,869 |
| 2025-09-19 | 2025-09-17 | 4.350 | 34,002 | +0 | 0.00% | 147,909 |
| 2025-09-18 | 2025-09-16 | 4.340 | 34,002 | +0 | 0.00% | 147,569 |
| 2025-09-17 | 2025-09-15 | 4.320 | 34,002 | +0 | 0.00% | 146,889 |
| 2025-09-16 | 2025-09-12 | 4.320 | 34,002 | +0 | 0.00% | 146,889 |
| 2025-09-15 | 2025-09-11 | 4.250 | 34,002 | +0 | 0.00% | 144,508 |
| 2025-09-12 | 2025-09-10 | 4.220 | 34,002 | +0 | 0.00% | 143,488 |
| 2025-09-11 | 2025-09-09 | 4.230 | 34,002 | +0 | 0.00% | 143,828 |
| 2025-09-10 | 2025-09-08 | 4.230 | 34,002 | +0 | 0.00% | 143,828 |
| 2025-09-09 | 2025-09-05 | 4.170 | 34,002 | +0 | 0.00% | 141,788 |
| 2025-09-08 | 2025-09-04 | 4.170 | 34,002 | +0 | 0.00% | 141,788 |
| 2025-09-05 | 2025-09-03 | 4.210 | 34,002 | +0 | 0.00% | 143,148 |
| 2025-09-04 | 2025-09-02 | 4.422 | 34,002 | +0 | 0.00% | 150,369 |
| 2025-09-03 | 2025-09-01 | 4.361 | 34,002 | +787 | 0.00% | 148,281 |
| 2025-09-02 | 2025-08-29 | 4.351 | 33,215 | +0 | 0.00% | 144,509 |
| 2025-09-01 | 2025-08-28 | 4.351 | 33,215 | +0 | 0.00% | 144,509 |
| 2025-08-29 | 2025-08-27 | 4.330 | 33,215 | +0 | 0.00% | 143,829 |
| 2025-08-28 | 2025-08-26 | 4.340 | 33,215 | +0 | 0.00% | 144,169 |
| 2025-08-27 | 2025-08-25 | 4.371 | 33,215 | +0 | 0.00% | 145,189 |
| 2025-08-26 | 2025-08-22 | 4.433 | 33,215 | +0 | 0.00% | 147,229 |
| 2025-08-25 | 2025-08-21 | 4.555 | 33,215 | +0 | 0.00% | 151,309 |
| 2025-08-22 | 2025-08-20 | 4.515 | 33,215 | +0 | 0.00% | 149,949 |
| 2025-08-21 | 2025-08-19 | 4.525 | 33,215 | +0 | 0.00% | 150,289 |
| 2025-08-20 | 2025-08-18 | 4.555 | 33,215 | +0 | 0.00% | 151,309 |
| 2025-08-19 | 2025-08-15 | 4.545 | 33,215 | +0 | 0.00% | 150,969 |
| 2025-08-18 | 2025-08-14 | 4.586 | 33,215 | +0 | 0.00% | 152,329 |
| 2025-08-15 | 2025-08-13 | 4.617 | 33,215 | +0 | 0.00% | 153,349 |
| 2025-08-14 | 2025-08-12 | 4.658 | 33,215 | +0 | 0.00% | 154,709 |
| 2025-08-13 | 2025-08-11 | 4.617 | 33,215 | +0 | 0.00% | 153,349 |
| 2025-08-12 | 2025-08-08 | 4.627 | 33,215 | +0 | 0.00% | 153,689 |
| 2025-08-11 | 2025-08-07 | 4.678 | 33,215 | +0 | 0.00% | 155,390 |
| 2025-08-08 | 2025-08-06 | 4.596 | 33,215 | +0 | 0.00% | 152,669 |
| 2025-08-07 | 2025-08-05 | 4.535 | 33,215 | +0 | 0.00% | 150,629 |
| 2025-08-06 | 2025-08-04 | 4.494 | 33,215 | +0 | 0.00% | 149,269 |
| 2025-08-05 | 2025-08-01 | 4.504 | 33,215 | +0 | 0.00% | 149,609 |
| 2025-08-04 | 2025-07-31 | 4.617 | 33,215 | +0 | 0.00% | 153,349 |
| 2025-08-01 | 2025-07-30 | 4.729 | 33,215 | +0 | 0.00% | 157,090 |
| 2025-07-31 | 2025-07-29 | 4.668 | 33,215 | +0 | 0.00% | 155,050 |
| 2025-07-30 | 2025-07-28 | 4.576 | 33,215 | +0 | 0.00% | 151,989 |
| 2025-07-29 | 2025-07-25 | 4.535 | 33,215 | +0 | 0.00% | 150,629 |
| 2025-07-28 | 2025-07-24 | 4.545 | 33,215 | -19,537 | 0.00% | 150,969 |
| 2025-07-25 | 2025-07-23 | 4.566 | 52,752 | +19,537 | 0.00% | 240,849 |
| 2025-07-09 | 2025-07-07 | 4.744 | 33,215 | +1,105 | 0.00% | 157,570 |
| 2025-04-14 | 2025-04-10 | 4.384 | 32,110 | -15,110 | 0.00% | 140,767 |
| 2025-03-03 | 2025-02-27 | 4.479 | 47,220 | +3,777 | 0.00% | 211,508 |
| 2025-02-11 | 2025-02-07 | 4.627 | 43,443 | -1,888 | 0.00% | 201,031 |
| 2025-02-10 | 2025-02-06 | 4.733 | 45,331 | +18,887 | 0.00% | 214,568 |
| 2025-01-06 | 2025-01-02 | 5.083 | 26,444 | -1,889 | 0.00% | 134,409 |
| 2024-12-23 | 2024-12-19 | 5.040 | 28,333 | +13,221 | 0.00% | 142,811 |
| 2024-12-17 | 2024-12-13 | 5.168 | 15,112 | -1,888 | 0.00% | 78,091 |
| 2024-11-25 | 2024-11-21 | 4.659 | 17,000 | -18,888 | 0.00% | 79,207 |
| 2024-11-22 | 2024-11-20 | 4.712 | 35,888 | -9,443 | 0.00% | 169,111 |
| 2024-11-21 | 2024-11-19 | 4.617 | 45,331 | -5,666 | 0.00% | 209,287 |
| 2024-11-15 | 2024-11-13 | 4.585 | 50,997 | -9,444 | 0.00% | 233,827 |
| 2024-11-01 | 2024-10-30 | 4.564 | 60,441 | -5,666 | 0.00% | 275,848 |
| 2024-10-30 | 2024-10-28 | 4.691 | 66,107 | +9,443 | 0.00% | 310,108 |
| 2024-10-29 | 2024-10-25 | 4.712 | 56,664 | +24,554 | 0.00% | 267,011 |
| 2024-10-08 | 2024-10-04 | 5.104 | 32,110 | -47,218 | 0.00% | 163,889 |
| 2024-09-13 | 2024-09-11 | 4.373 | 79,328 | -7,555 | 0.00% | 346,927 |
| 2024-09-12 | 2024-09-10 | 4.394 | 86,883 | -143 | 0.00% | 381,807 |
| 2024-09-04 | 2024-09-02 | 4.769 | 87,026 | +2,005 | 0.00% | 415,037 |
| 2024-08-14 | 2024-08-12 | 4.834 | 85,021 | +3,691 | 0.00% | 411,004 |
| 2024-08-12 | 2024-08-08 | 4.769 | 81,330 | -1,845 | 0.00% | 387,872 |
| 2024-08-06 | 2024-08-02 | 4.628 | 83,175 | -9,226 | 0.00% | 384,951 |
| 2024-07-31 | 2024-07-29 | 4.617 | 92,401 | +9,226 | 0.00% | 426,650 |
| 2024-07-17 | 2024-07-15 | 4.617 | 83,175 | -1,846 | 0.00% | 384,050 |
| 2024-07-08 | 2024-07-04 | 4.661 | 85,021 | -9,226 | 0.00% | 396,260 |
| 2024-07-05 | 2024-07-03 | 4.672 | 94,247 | -5,535 | 0.00% | 440,281 |
| 2024-07-04 | 2024-07-02 | 4.596 | 99,782 | -9,226 | 0.00% | 458,568 |
| 2024-07-03 | 2024-06-28 | 4.390 | 109,008 | -3,691 | 0.00% | 478,518 |
| 2024-06-27 | 2024-06-25 | 4.336 | 112,699 | +9,226 | 0.00% | 488,613 |
| 2024-06-14 | 2024-06-12 | 4.195 | 103,473 | -1,845 | 0.00% | 434,033 |
| 2024-06-12 | 2024-06-07 | 4.443 | 105,318 | +4,082 | 0.00% | 467,899 |
| 2024-06-11 | 2024-06-06 | 4.398 | 101,236 | -3,547 | 0.00% | 445,198 |
| 2024-06-06 | 2024-06-04 | 4.477 | 104,783 | -3,548 | 0.00% | 469,067 |
| 2024-05-30 | 2024-05-28 | 4.477 | 108,331 | -8,868 | 0.00% | 484,949 |
| 2024-05-27 | 2024-05-23 | 4.454 | 117,199 | -3,547 | 0.01% | 522,005 |
| 2024-05-14 | 2024-05-10 | 4.443 | 120,746 | -17,737 | 0.01% | 536,441 |
| 2024-05-10 | 2024-05-08 | 4.262 | 138,483 | -19,511 | 0.01% | 590,257 |
| 2024-05-09 | 2024-05-07 | 4.330 | 157,994 | -58,531 | 0.01% | 684,109 |
| 2024-05-08 | 2024-05-06 | 4.409 | 216,525 | +19,510 | 0.01% | 954,637 |
| 2024-05-07 | 2024-05-03 | 4.319 | 197,015 | +12,416 | 0.01% | 850,847 |
| 2024-05-06 | 2024-05-02 | 4.262 | 184,599 | +7,095 | 0.01% | 786,818 |
| 2024-05-03 | 2024-04-30 | 4.522 | 177,504 | +10,642 | 0.01% | 802,612 |
| 2024-05-02 | 2024-04-29 | 4.375 | 166,862 | -14,190 | 0.01% | 730,033 |
| 2024-04-30 | 2024-04-26 | 4.375 | 181,052 | +3,548 | 0.01% | 792,115 |
| 2024-04-29 | 2024-04-25 | 4.431 | 177,504 | +35,473 | 0.01% | 786,600 |
| 2024-04-26 | 2024-04-24 | 4.341 | 142,031 | +1,774 | 0.01% | 616,591 |
| 2024-04-24 | 2024-04-22 | 4.409 | 140,257 | +5,321 | 0.01% | 618,379 |
| 2024-04-23 | 2024-04-19 | 4.488 | 134,936 | +47,890 | 0.01% | 605,570 |
| 2024-01-31 | 2024-01-29 | 3.947 | 87,046 | +8,868 | 0.00% | 343,534 |
| 2024-01-26 | 2024-01-24 | 3.845 | 78,178 | -17,737 | 0.00% | 300,602 |
| 2024-01-16 | 2024-01-12 | 3.924 | 95,915 | -12,416 | 0.00% | 376,373 |
| 2024-01-02 | 2023-12-28 | 3.710 | 108,331 | -5,321 | 0.00% | 401,885 |
| 2023-12-27 | 2023-12-21 | 3.541 | 113,652 | +5,321 | 0.01% | 402,402 |
| 2023-10-10 | 2023-10-06 | 3.484 | 108,331 | -19,510 | 0.00% | 377,454 |
| 2023-10-09 | 2023-10-05 | 3.405 | 127,841 | +8,868 | 0.01% | 435,342 |
| 2023-09-18 | 2023-09-14 | 3.541 | 118,973 | +10,642 | 0.01% | 421,242 |
| 2023-09-14 | 2023-09-12 | 3.645 | 108,331 | +3,450 | 0.00% | 394,918 |
| 2023-08-25 | 2023-08-23 | 3.657 | 104,881 | -8,586 | 0.00% | 383,562 |
| 2023-07-18 | 2023-07-13 | 3.366 | 113,467 | -5,151 | 0.01% | 381,924 |
| 2023-07-07 | 2023-07-05 | 3.582 | 118,618 | -51,516 | 0.01% | 424,832 |
| 2023-07-06 | 2023-07-04 | 3.679 | 170,134 | +8,568 | 0.01% | 625,862 |
| 2023-06-19 | 2023-06-15 | 3.727 | 161,566 | -8,237 | 0.01% | 602,190 |
| 2023-06-14 | 2023-06-12 | 3.836 | 169,803 | +24,710 | 0.01% | 651,444 |
| 2023-06-13 | 2023-06-09 | 3.849 | 145,093 | +32,947 | 0.01% | 558,407 |
| 2023-06-06 | 2023-06-02 | 3.606 | 112,146 | -1,647 | 0.01% | 404,376 |
| 2023-06-01 | 2023-05-30 | 3.557 | 113,793 | -123,551 | 0.01% | 404,788 |
| 2023-04-24 | 2023-04-20 | 3.557 | 237,344 | -1,647 | 0.01% | 844,288 |
| 2023-04-21 | 2023-04-19 | 3.545 | 238,991 | -21,416 | 0.01% | 847,246 |
| 2023-04-19 | 2023-04-17 | 3.618 | 260,407 | +24,710 | 0.01% | 942,136 |
| 2023-01-13 | 2023-01-11 | 3.412 | 235,697 | -3,294 | 0.01% | 804,091 |
| 2023-01-11 | 2023-01-09 | 3.424 | 238,991 | -3,295 | 0.01% | 818,230 |
| 2023-01-10 | 2023-01-06 | 3.399 | 242,286 | -75,778 | 0.01% | 823,628 |
| 2023-01-09 | 2023-01-05 | 3.387 | 318,064 | +16,473 | 0.02% | 1,077,367 |
| 2023-01-05 | 2023-01-03 | 3.497 | 301,591 | +14,827 | 0.01% | 1,054,522 |
| 2023-01-04 | 2022-12-30 | 3.582 | 286,764 | +3,294 | 0.01% | 1,027,050 |
| 2023-01-03 | 2022-12-29 | 3.460 | 283,470 | -8,236 | 0.01% | 980,837 |
| 2022-12-30 | 2022-12-28 | 3.375 | 291,706 | +56,009 | 0.01% | 984,544 |
| 2022-12-15 | 2022-12-13 | 3.363 | 235,697 | -16,473 | 0.01% | 792,645 |
| 2022-12-14 | 2022-12-12 | 3.193 | 252,170 | +16,473 | 0.01% | 805,182 |
| 2022-12-09 | 2022-12-07 | 3.169 | 235,697 | -32,947 | 0.01% | 746,860 |
| 2022-12-08 | 2022-12-06 | 3.205 | 268,644 | +32,947 | 0.01% | 861,045 |
| 2022-12-06 | 2022-12-02 | 3.144 | 235,697 | -16,473 | 0.01% | 741,137 |
| 2022-12-05 | 2022-12-01 | 3.144 | 252,170 | +16,473 | 0.01% | 792,936 |
| 2022-11-29 | 2022-11-25 | 3.084 | 235,697 | -21,415 | 0.01% | 726,830 |
| 2022-11-28 | 2022-11-24 | 3.011 | 257,112 | -29,652 | 0.01% | 774,139 |
| 2022-11-25 | 2022-11-23 | 2.999 | 286,764 | +51,067 | 0.01% | 859,937 |
| 2022-11-17 | 2022-11-15 | 2.817 | 235,697 | +16,474 | 0.01% | 663,876 |
| 2022-09-15 | 2022-09-13 | 3.064 | 219,223 | +7,247 | 0.01% | 671,615 |
| 2022-07-07 | 2022-07-05 | 3.487 | 211,976 | +9,709 | 0.01% | 739,160 |
| 2022-06-30 | 2022-06-28 | 3.500 | 202,267 | +15,199 | 0.01% | 707,966 |
| 2022-03-02 | 2022-02-28 | 3.842 | 187,068 | -18,239 | 0.01% | 718,767 |
| 2022-02-10 | 2022-02-08 | 4.013 | 205,307 | -10,640 | 0.01% | 823,966 |
| 2022-01-19 | 2022-01-17 | 4.184 | 215,947 | -45,598 | 0.01% | 903,608 |
| 2022-01-18 | 2022-01-14 | 4.263 | 261,545 | +45,598 | 0.01% | 1,115,057 |
| 2022-01-12 | 2022-01-10 | 4.184 | 215,947 | +18,239 | 0.01% | 903,608 |
| 2022-01-04 | 2021-12-31 | 4.026 | 197,708 | -3,039 | 0.01% | 796,070 |
| 2021-11-26 | 2021-11-24 | 3.869 | 200,747 | -4,560 | 0.01% | 776,608 |
| 2021-09-16 | 2021-09-14 | 4.320 | 205,307 | +5,181 | 0.01% | 886,870 |
| 2021-09-15 | 2021-09-13 | 4.374 | 200,126 | -16,297 | 0.01% | 875,296 |
| 2021-09-10 | 2021-09-08 | 3.928 | 216,423 | -14,816 | 0.01% | 850,164 |
| 2021-07-29 | 2021-07-27 | 3.672 | 231,239 | +7,408 | 0.01% | 849,056 |
| 2021-07-13 | 2021-07-09 | 3.861 | 223,831 | +16,297 | 0.01% | 864,157 |
| 2021-06-30 | 2021-06-28 | 4.342 | 207,534 | +8,165 | 0.01% | 901,128 |
| 2021-05-18 | 2021-05-14 | 4.202 | 199,369 | -14,232 | 0.01% | 837,659 |
| 2021-05-14 | 2021-05-12 | 4.272 | 213,601 | +4,269 | 0.01% | 912,464 |
| 2021-03-31 | 2021-03-29 | 4.159 | 209,332 | -14,232 | 0.01% | 870,695 |
| 2021-03-23 | 2021-03-19 | 4.145 | 223,564 | -14,233 | 0.01% | 926,750 |
| 2021-03-22 | 2021-03-18 | 4.216 | 237,797 | -14,233 | 0.01% | 1,002,458 |
| 2021-03-18 | 2021-03-16 | 4.244 | 252,030 | -14,233 | 0.01% | 1,069,542 |
| 2021-03-16 | 2021-03-12 | 4.159 | 266,263 | +14,233 | 0.02% | 1,107,494 |
| 2021-03-02 | 2021-02-26 | 4.202 | 252,030 | +14,233 | 0.01% | 1,058,917 |
| 2021-03-01 | 2021-02-25 | 4.328 | 237,797 | -14,233 | 0.01% | 1,029,191 |
| 2021-02-25 | 2021-02-23 | 4.230 | 252,030 | -42,698 | 0.01% | 1,066,001 |
| 2021-02-24 | 2021-02-22 | 4.159 | 294,728 | +42,698 | 0.02% | 1,225,891 |
| 2021-02-18 | 2021-02-16 | 4.216 | 252,030 | -14,233 | 0.01% | 1,062,459 |
| 2021-01-25 | 2021-01-21 | 4.230 | 266,263 | -35,582 | 0.02% | 1,126,201 |
| 2021-01-22 | 2021-01-20 | 4.272 | 301,845 | +7,117 | 0.02% | 1,289,425 |
| 2021-01-20 | 2021-01-18 | 4.103 | 294,728 | +35,582 | 0.02% | 1,209,325 |
| 2021-01-15 | 2021-01-13 | 4.103 | 259,146 | +14,232 | 0.01% | 1,063,325 |
| 2021-01-06 | 2021-01-04 | 3.963 | 244,914 | +106,747 | 0.01% | 970,513 |
| 2020-12-14 | 2020-12-10 | 3.808 | 138,167 | -35,582 | 0.01% | 526,153 |
| 2020-11-27 | 2020-11-25 | 4.131 | 173,749 | -14,233 | 0.01% | 717,808 |
| 2020-11-23 | 2020-11-19 | 4.131 | 187,982 | +49,815 | 0.01% | 776,609 |
| 2020-11-13 | 2020-11-11 | 4.145 | 138,167 | -21,350 | 0.01% | 572,750 |
| 2020-11-11 | 2020-11-09 | 3.963 | 159,517 | +14,233 | 0.01% | 632,113 |
| 2020-11-06 | 2020-11-04 | 3.892 | 145,284 | +7,117 | 0.01% | 565,505 |
| 2020-11-02 | 2020-10-29 | 4.033 | 138,167 | +14,232 | 0.01% | 557,218 |
| 2020-10-21 | 2020-10-19 | 4.033 | 123,935 | -14,232 | 0.01% | 499,821 |
| 2020-10-20 | 2020-10-16 | 3.977 | 138,167 | +14,232 | 0.01% | 549,452 |
| 2020-10-19 | 2020-10-15 | 4.047 | 123,935 | +14,233 | 0.01% | 501,563 |
| 2020-10-16 | 2020-10-14 | 4.230 | 109,702 | -14,233 | 0.01% | 464,002 |
| 2020-09-23 | 2020-09-21 | 4.117 | 123,935 | +14,233 | 0.01% | 510,270 |
| 2020-09-17 | 2020-09-15 | 4.388 | 109,702 | +2,916 | 0.01% | 481,422 |
| 2020-09-08 | 2020-09-04 | 4.345 | 106,786 | +9,698 | 0.01% | 464,000 |
| 2020-08-25 | 2020-08-21 | 4.677 | 97,088 | -42,949 | 0.01% | 454,096 |
| 2020-08-21 | 2020-08-19 | 5.110 | 140,037 | +48,491 | 0.01% | 715,622 |
| 2020-08-17 | 2020-08-13 | 4.966 | 91,546 | +8,313 | 0.01% | 454,606 |
| 2020-08-06 | 2020-08-04 | 4.923 | 83,233 | +13,854 | 0.00% | 409,720 |
| 2020-07-28 | 2020-07-24 | 5.168 | 69,379 | -62,345 | 0.00% | 358,549 |
| 2020-07-27 | 2020-07-23 | 5.558 | 131,724 | +62,345 | 0.01% | 732,088 |
| 2020-07-17 | 2020-07-15 | 5.486 | 69,379 | -13,854 | 0.00% | 380,583 |
| 2020-07-14 | 2020-07-10 | 5.240 | 83,233 | +13,854 | 0.00% | 436,154 |
| 2020-07-13 | 2020-07-09 | 5.745 | 69,379 | -20,782 | 0.00% | 398,610 |
| 2020-07-10 | 2020-07-08 | 5.471 | 90,161 | -13,854 | 0.01% | 493,282 |
| 2020-07-02 | 2020-06-29 | 4.378 | 104,015 | +4,203 | 0.01% | 455,342 |
| 2020-06-29 | 2020-06-24 | 4.453 | 99,812 | -13,295 | 0.01% | 444,451 |
| 2020-05-22 | 2020-05-20 | 4.408 | 113,107 | +13,295 | 0.01% | 498,547 |
| 2020-05-21 | 2020-05-19 | 4.483 | 99,812 | -13,295 | 0.01% | 447,454 |
| 2020-05-20 | 2020-05-18 | 4.333 | 113,107 | +13,295 | 0.01% | 490,040 |
| 2020-05-08 | 2020-05-06 | 4.769 | 99,812 | -33,237 | 0.01% | 475,983 |
| 2020-05-06 | 2020-05-04 | 4.859 | 133,049 | -26,590 | 0.01% | 646,492 |
| 2020-05-05 | 2020-04-29 | 5.175 | 159,639 | -62,485 | 0.01% | 826,127 |
| 2020-05-04 | 2020-04-28 | 5.190 | 222,124 | +22,601 | 0.01% | 1,152,826 |
| 2020-04-28 | 2020-04-24 | 5.070 | 199,523 | +33,237 | 0.01% | 1,011,514 |
| 2020-04-27 | 2020-04-23 | 4.949 | 166,286 | +66,474 | 0.01% | 823,002 |
| 2020-04-23 | 2020-04-21 | 4.317 | 99,812 | -17,284 | 0.01% | 430,937 |
| 2020-04-21 | 2020-04-17 | 4.257 | 117,096 | +1,330 | 0.01% | 498,514 |
| 2020-04-03 | 2020-04-01 | 4.363 | 115,766 | +6,647 | 0.01% | 505,043 |
| 2020-04-02 | 2020-03-31 | 4.453 | 109,119 | +10,636 | 0.01% | 485,894 |
| 2020-03-19 | 2020-03-17 | 4.197 | 98,483 | -26,590 | 0.01% | 413,347 |
| 2020-03-17 | 2020-03-13 | 4.317 | 125,073 | +26,590 | 0.01% | 540,001 |
| 2020-01-20 | 2020-01-16 | 5.175 | 98,483 | +13,295 | 0.01% | 509,646 |
| 2020-01-15 | 2020-01-13 | 5.506 | 85,188 | +3,988 | 0.01% | 469,039 |
| 2020-01-08 | 2020-01-06 | 5.175 | 81,200 | -23,930 | 0.00% | 420,207 |
| 2020-01-07 | 2020-01-03 | 5.055 | 105,130 | +23,930 | 0.01% | 531,392 |
| 2019-12-23 | 2019-12-19 | 4.964 | 81,200 | -13,295 | 0.00% | 403,106 |
| 2019-12-19 | 2019-12-17 | 4.964 | 94,495 | -13,294 | 0.01% | 469,107 |
| 2019-12-18 | 2019-12-16 | 4.934 | 107,789 | +13,294 | 0.01% | 531,860 |
| 2019-12-13 | 2019-12-11 | 4.874 | 94,495 | +2,659 | 0.01% | 460,578 |
| 2019-12-12 | 2019-12-10 | 4.694 | 91,836 | -33,237 | 0.01% | 431,039 |
| 2019-12-11 | 2019-12-09 | 4.679 | 125,073 | +46,532 | 0.01% | 585,158 |
| 2019-12-04 | 2019-12-02 | 4.558 | 78,541 | -1,329 | 0.00% | 358,004 |
| 2019-11-13 | 2019-11-11 | 4.769 | 79,870 | +1,329 | 0.00% | 380,883 |
| 2019-09-24 | 2019-09-20 | 4.784 | 78,541 | +1,330 | 0.00% | 375,727 |
| 2019-09-12 | 2019-09-10 | 4.863 | 77,211 | +1,973 | 0.00% | 375,477 |
| 2019-07-04 | 2019-07-02 | 5.333 | 75,238 | +2,280 | 0.00% | 401,273 |
| 2019-05-28 | 2019-05-24 | 5.095 | 72,958 | -5,025 | 0.00% | 371,690 |
| 2019-05-27 | 2019-05-23 | 4.983 | 77,983 | +5,025 | 0.00% | 388,599 |
| 2019-03-29 | 2019-03-27 | 5.827 | 72,958 | -12,562 | 0.00% | 425,120 |
| 2019-03-27 | 2019-03-25 | 5.572 | 85,520 | +12,562 | 0.01% | 476,533 |
| 2019-03-26 | 2019-03-22 | 5.859 | 72,958 | +3,769 | 0.00% | 427,443 |
| 2019-03-25 | 2019-03-21 | 6.241 | 69,189 | -25,125 | 0.00% | 431,798 |
| 2019-03-19 | 2019-03-15 | 6.082 | 94,314 | +12,562 | 0.01% | 573,584 |
| 2019-03-18 | 2019-03-14 | 6.209 | 81,752 | -12,562 | 0.01% | 507,599 |
| 2019-02-27 | 2019-02-25 | 6.129 | 94,314 | +25,125 | 0.01% | 578,089 |
| 2019-02-21 | 2019-02-19 | 5.922 | 69,189 | -25,125 | 0.00% | 409,768 |
| 2019-02-14 | 2019-02-12 | 5.747 | 94,314 | +25,125 | 0.01% | 542,052 |
| 2019-01-03 | 2018-12-31 | 5.524 | 69,189 | -69,093 | 0.00% | 382,229 |
| 2018-12-28 | 2018-12-24 | 5.461 | 138,282 | +62,812 | 0.01% | 755,122 |
| 2018-12-27 | 2018-12-20 | 5.381 | 75,470 | -7,538 | 0.00% | 406,115 |
| 2018-10-10 | 2018-10-08 | 5.206 | 83,008 | -6,281 | 0.01% | 432,141 |
| 2018-10-04 | 2018-10-02 | 5.477 | 89,289 | +6,281 | 0.01% | 489,006 |
| 2018-09-26 | 2018-09-21 | 5.636 | 83,008 | -18,843 | 0.01% | 467,822 |
| 2018-09-24 | 2018-09-20 | 5.477 | 101,851 | +28,893 | 0.01% | 557,804 |
| 2018-09-14 | 2018-09-12 | 5.351 | 72,958 | +2,512 | 0.00% | 390,363 |
| 2018-09-13 | 2018-09-11 | 5.496 | 70,446 | +1,065 | 0.00% | 387,171 |
| 2018-09-06 | 2018-09-04 | 5.949 | 69,381 | +3,711 | 0.00% | 412,721 |
| 2018-08-10 | 2018-08-08 | 5.803 | 65,670 | -8,660 | 0.00% | 381,092 |
| 2018-07-30 | 2018-07-26 | 5.528 | 74,330 | -18,559 | 0.00% | 410,921 |
| 2018-07-27 | 2018-07-25 | 5.658 | 92,889 | +27,219 | 0.01% | 525,533 |
| 2018-07-12 | 2018-07-10 | 5.641 | 65,670 | -6,186 | 0.00% | 370,476 |
| 2018-07-11 | 2018-07-09 | 5.561 | 71,856 | +6,186 | 0.00% | 399,567 |
| 2018-07-05 | 2018-07-03 | 5.970 | 65,670 | +1,306 | 0.00% | 392,073 |
| 2018-06-29 | 2018-06-27 | 5.937 | 64,364 | -3,638 | 0.00% | 382,153 |
| 2018-06-21 | 2018-06-19 | 5.970 | 68,002 | -18,190 | 0.00% | 405,996 |
| 2018-06-19 | 2018-06-14 | 6.432 | 86,192 | +18,190 | 0.01% | 554,400 |
| 2018-06-14 | 2018-06-12 | 6.877 | 68,002 | +3,638 | 0.00% | 467,681 |
| 2018-06-05 | 2018-06-01 | 6.877 | 64,364 | +1,213 | 0.00% | 442,660 |
| 2018-05-28 | 2018-05-24 | 7.240 | 63,151 | -18,190 | 0.00% | 457,232 |
| 2018-05-25 | 2018-05-23 | 7.042 | 81,341 | +18,190 | 0.01% | 572,834 |
| 2018-05-24 | 2018-05-21 | 7.306 | 63,151 | -36,380 | 0.00% | 461,398 |
| 2018-05-23 | 2018-05-18 | 6.680 | 99,531 | -6,063 | 0.01% | 664,821 |
| 2018-05-15 | 2018-05-11 | 6.350 | 105,594 | +12,127 | 0.01% | 670,489 |
| 2018-04-24 | 2018-04-20 | 5.822 | 93,467 | -18,190 | 0.01% | 544,157 |
| 2018-04-12 | 2018-04-10 | 6.135 | 111,657 | +6,063 | 0.01% | 685,047 |
| 2018-04-04 | 2018-03-29 | 6.383 | 105,594 | +6,063 | 0.01% | 673,972 |
| 2018-04-03 | 2018-03-28 | 6.201 | 99,531 | +18,190 | 0.01% | 617,217 |
| 2018-03-29 | 2018-03-27 | 6.234 | 81,341 | -50,932 | 0.01% | 507,099 |
| 2018-03-28 | 2018-03-26 | 6.449 | 132,273 | +31,530 | 0.01% | 852,981 |
| 2018-03-26 | 2018-03-22 | 6.910 | 100,743 | +24,253 | 0.01% | 696,178 |
| 2018-03-23 | 2018-03-21 | 7.851 | 76,490 | +29,104 | 0.01% | 600,486 |
| 2018-03-09 | 2018-03-07 | 7.537 | 47,386 | -4,851 | 0.00% | 357,156 |
| 2018-02-13 | 2018-02-09 | 7.224 | 52,237 | -6,063 | 0.00% | 377,350 |
| 2018-02-06 | 2018-02-02 | 8.263 | 58,300 | +6,063 | 0.00% | 481,724 |
| 2018-02-05 | 2018-02-01 | 8.213 | 52,237 | -6,063 | 0.00% | 429,041 |
| 2018-02-02 | 2018-01-31 | 8.230 | 58,300 | -3,638 | 0.00% | 479,800 |
| 2018-02-01 | 2018-01-30 | 8.345 | 61,938 | +6,063 | 0.00% | 516,891 |
| 2018-01-29 | 2018-01-25 | 8.543 | 55,875 | -38,805 | 0.00% | 477,352 |
| 2018-01-26 | 2018-01-24 | 8.411 | 94,680 | -24,253 | 0.01% | 796,379 |
| 2018-01-25 | 2018-01-23 | 8.213 | 118,933 | -8,489 | 0.01% | 976,840 |
| 2018-01-23 | 2018-01-19 | 7.867 | 127,422 | +31,529 | 0.01% | 1,002,431 |
| 2018-01-18 | 2018-01-16 | 8.081 | 95,893 | +6,064 | 0.01% | 774,952 |
| 2018-01-17 | 2018-01-15 | 8.164 | 89,829 | +36,379 | 0.01% | 733,353 |
| 2018-01-15 | 2018-01-11 | 8.444 | 53,450 | -3,638 | 0.00% | 451,346 |
| 2018-01-08 | 2018-01-04 | 8.543 | 57,088 | -6,063 | 0.00% | 487,715 |
| 2018-01-04 | 2018-01-02 | 8.560 | 63,151 | -9,701 | 0.00% | 540,554 |
| 2017-12-22 | 2017-12-20 | 8.279 | 72,852 | +1,212 | 0.00% | 603,166 |
| 2017-12-20 | 2017-12-18 | 8.081 | 71,640 | -1,212 | 0.00% | 578,953 |
| 2017-12-19 | 2017-12-15 | 7.785 | 72,852 | -18,190 | 0.00% | 567,120 |
| 2017-12-18 | 2017-12-14 | 7.916 | 91,042 | +18,190 | 0.01% | 720,733 |
| 2017-12-07 | 2017-12-05 | 7.636 | 72,852 | -8,489 | 0.00% | 556,306 |
| 2017-12-05 | 2017-12-01 | 7.636 | 81,341 | +8,489 | 0.01% | 621,129 |
| 2017-11-30 | 2017-11-28 | 7.653 | 72,852 | -18,190 | 0.00% | 557,508 |
| 2017-11-28 | 2017-11-24 | 7.669 | 91,042 | +18,190 | 0.01% | 698,210 |
| 2017-11-27 | 2017-11-23 | 7.916 | 72,852 | +1,212 | 0.00% | 576,732 |
| 2017-11-21 | 2017-11-17 | 7.719 | 71,640 | +6,064 | 0.00% | 552,959 |
| 2017-11-16 | 2017-11-14 | 8.164 | 65,576 | -18,190 | 0.00% | 535,355 |
| 2017-11-15 | 2017-11-13 | 8.164 | 83,766 | +18,190 | 0.01% | 683,856 |
| 2017-11-14 | 2017-11-10 | 8.329 | 65,576 | +12,126 | 0.00% | 546,170 |
| 2017-11-10 | 2017-11-08 | 8.642 | 53,450 | +2,426 | 0.00% | 461,924 |
| 2017-11-09 | 2017-11-07 | 8.725 | 51,024 | -15,765 | 0.00% | 445,166 |
| 2017-11-08 | 2017-11-06 | 8.395 | 66,789 | -30,316 | 0.00% | 560,679 |
| 2017-11-03 | 2017-11-01 | 8.065 | 97,105 | +6,063 | 0.01% | 783,145 |
| 2017-10-31 | 2017-10-27 | 8.411 | 91,042 | -1,213 | 0.01% | 765,779 |
| 2017-10-30 | 2017-10-26 | 8.345 | 92,255 | +6,063 | 0.01% | 769,896 |
| 2017-10-27 | 2017-10-25 | 8.444 | 86,192 | +18,190 | 0.01% | 727,828 |
| 2017-10-26 | 2017-10-24 | 8.527 | 68,002 | +12,127 | 0.00% | 579,834 |
| 2017-10-24 | 2017-10-20 | 8.675 | 55,875 | +9,701 | 0.00% | 484,724 |
| 2017-10-20 | 2017-10-18 | 8.576 | 46,174 | -283,762 | 0.00% | 395,997 |
| 2017-10-19 | 2017-10-17 | 8.444 | 329,936 | -43,656 | 0.02% | 2,786,065 |
| 2017-10-18 | 2017-10-16 | 8.576 | 373,592 | +18,190 | 0.02% | 3,204,000 |
| 2017-10-17 | 2017-10-13 | 8.807 | 355,402 | +1,213 | 0.02% | 3,130,060 |
| 2017-09-28 | 2017-09-26 | 8.461 | 354,189 | -8,489 | 0.02% | 2,996,705 |
| 2017-09-18 | 2017-09-14 | 8.246 | 362,678 | +1,213 | 0.02% | 2,990,768 |
| 2017-09-08 | 2017-09-06 | 8.313 | 361,465 | -4,851 | 0.02% | 3,004,913 |
| 2017-09-07 | 2017-09-05 | 8.396 | 366,316 | +3,671 | 0.02% | 3,075,754 |
| 2017-09-04 | 2017-08-31 | 8.080 | 362,645 | -18,008 | 0.02% | 2,930,142 |
| 2017-09-01 | 2017-08-30 | 8.030 | 380,653 | -18,007 | 0.03% | 3,056,620 |
| 2017-08-30 | 2017-08-28 | 7.497 | 398,660 | +24,010 | 0.03% | 2,988,686 |
| 2017-08-28 | 2017-08-24 | 7.497 | 374,650 | -30,013 | 0.03% | 2,808,687 |
| 2017-08-25 | 2017-08-22 | 7.630 | 404,663 | +30,013 | 0.03% | 3,087,622 |
| 2017-08-21 | 2017-08-17 | 7.380 | 374,650 | +12,005 | 0.03% | 2,764,997 |
| 2017-08-15 | 2017-08-11 | 7.697 | 362,645 | -18,008 | 0.02% | 2,791,186 |
| 2017-08-10 | 2017-08-08 | 8.063 | 380,653 | -12,005 | 0.03% | 3,069,303 |
| 2017-08-03 | 2017-08-01 | 7.663 | 392,658 | +30,013 | 0.03% | 3,009,106 |
| 2017-07-28 | 2017-07-26 | 8.047 | 362,645 | -2,401 | 0.02% | 2,918,058 |
| 2017-07-25 | 2017-07-21 | 7.930 | 365,046 | -18,008 | 0.02% | 2,894,808 |
| 2017-07-24 | 2017-07-20 | 7.830 | 383,054 | +19,208 | 0.03% | 2,999,322 |
| 2017-07-17 | 2017-07-13 | 7.763 | 363,846 | -25,210 | 0.02% | 2,824,676 |
| 2017-07-14 | 2017-07-12 | 7.297 | 389,056 | +24,010 | 0.03% | 2,838,909 |
| 2017-07-07 | 2017-07-05 | 7.147 | 365,046 | -6,003 | 0.02% | 2,608,976 |
| 2017-07-06 | 2017-07-04 | 6.947 | 371,049 | +6,003 | 0.02% | 2,577,701 |
| 2017-06-30 | 2017-06-28 | 7.180 | 365,046 | -12,005 | 0.02% | 2,621,139 |
| 2017-06-28 | 2017-06-26 | 7.230 | 377,051 | -12,005 | 0.03% | 2,726,183 |
| 2017-06-23 | 2017-06-21 | 7.039 | 389,056 | -30,013 | 0.03% | 2,738,636 |
| 2017-06-22 | 2017-06-20 | 7.022 | 419,069 | +1,120 | 0.03% | 2,942,863 |
| 2017-06-21 | 2017-06-19 | 6.922 | 417,949 | +29,762 | 0.03% | 2,892,868 |
| 2017-06-05 | 2017-06-01 | 7.006 | 388,187 | -2,381 | 0.03% | 2,719,476 |
| 2017-06-02 | 2017-05-31 | 6.922 | 390,568 | -29,762 | 0.03% | 2,703,349 |
| 2017-05-25 | 2017-05-23 | 7.056 | 420,330 | +19,047 | 0.03% | 2,965,841 |
| 2017-05-22 | 2017-05-18 | 6.922 | 401,283 | +29,762 | 0.03% | 2,777,513 |
| 2017-05-17 | 2017-05-15 | 6.888 | 371,521 | +11,905 | 0.03% | 2,559,030 |
| 2017-04-07 | 2017-04-05 | 7.476 | 359,616 | +1,191 | 0.02% | 2,688,482 |
| 2017-04-05 | 2017-03-31 | 7.090 | 358,425 | +1,190 | 0.02% | 2,541,083 |
| 2017-03-27 | 2017-03-23 | 7.442 | 357,235 | +1,191 | 0.02% | 2,658,679 |
| 2017-03-24 | 2017-03-22 | 7.644 | 356,044 | -39,286 | 0.02% | 2,721,593 |
| 2017-03-23 | 2017-03-21 | 7.694 | 395,330 | -47,619 | 0.03% | 3,041,819 |
| 2017-03-22 | 2017-03-20 | 7.678 | 442,949 | +89,286 | 0.03% | 3,400,776 |
| 2017-03-13 | 2017-03-09 | 7.358 | 353,663 | -3,572 | 0.02% | 2,602,387 |
| 2017-03-10 | 2017-03-08 | 7.392 | 357,235 | -2,381 | 0.02% | 2,640,674 |
| 2017-03-09 | 2017-03-07 | 7.375 | 359,616 | -22,619 | 0.02% | 2,652,233 |
| 2017-03-07 | 2017-03-03 | 7.426 | 382,235 | +7,143 | 0.03% | 2,838,317 |
| 2017-03-06 | 2017-03-02 | 7.392 | 375,092 | -5,952 | 0.03% | 2,772,673 |
| 2017-03-03 | 2017-03-01 | 7.073 | 381,044 | +23,809 | 0.03% | 2,695,041 |
| 2017-03-02 | 2017-02-28 | 6.821 | 357,235 | -8,333 | 0.02% | 2,436,622 |
| 2017-03-01 | 2017-02-27 | 6.787 | 365,568 | -128 | 0.02% | 2,481,177 |
| 2017-02-28 | 2017-02-24 | 6.770 | 365,696 | -23,809 | 0.02% | 2,475,902 |
| 2017-02-27 | 2017-02-23 | 6.821 | 389,505 | -17,857 | 0.03% | 2,656,729 |
| 2017-02-24 | 2017-02-22 | 6.720 | 407,362 | -84,524 | 0.03% | 2,737,466 |
| 2017-02-23 | 2017-02-21 | 6.182 | 491,886 | +35,714 | 0.03% | 3,041,028 |
| 2017-02-22 | 2017-02-20 | 6.216 | 456,172 | -13,095 | 0.03% | 2,835,558 |
| 2017-02-21 | 2017-02-17 | 6.065 | 469,267 | +47,619 | 0.03% | 2,846,003 |
| 2017-02-17 | 2017-02-15 | 6.283 | 421,648 | +13,095 | 0.03% | 2,649,292 |
| 2017-02-15 | 2017-02-13 | 6.434 | 408,553 | +29,762 | 0.03% | 2,628,787 |
| 2017-02-14 | 2017-02-10 | 6.569 | 378,791 | +4,762 | 0.03% | 2,488,196 |
| 2017-02-13 | 2017-02-09 | 6.451 | 374,029 | -17,857 | 0.03% | 2,412,930 |
| 2017-02-07 | 2017-02-03 | 6.334 | 391,886 | +17,857 | 0.03% | 2,482,043 |
| 2017-02-02 | 2017-01-27 | 6.418 | 374,029 | -17,857 | 0.03% | 2,400,362 |
| 2017-02-01 | 2017-01-25 | 6.384 | 391,886 | -11,905 | 0.03% | 2,501,794 |
| 2017-01-26 | 2017-01-24 | 5.897 | 403,791 | -5,952 | 0.03% | 2,381,069 |
| 2017-01-23 | 2017-01-19 | 5.813 | 409,743 | +16,666 | 0.03% | 2,381,748 |
| 2017-01-16 | 2017-01-12 | 5.863 | 393,077 | +11,905 | 0.03% | 2,304,683 |
| 2017-01-13 | 2017-01-11 | 5.947 | 381,172 | -17,857 | 0.03% | 2,266,900 |
| 2017-01-12 | 2017-01-10 | 5.930 | 399,029 | -17,857 | 0.03% | 2,366,395 |
| 2017-01-11 | 2017-01-09 | 5.964 | 416,886 | +35,714 | 0.03% | 2,486,302 |
| 2016-12-23 | 2016-12-21 | 5.930 | 381,172 | -5,952 | 0.03% | 2,260,497 |
| 2016-12-20 | 2016-12-16 | 6.115 | 387,124 | -65,477 | 0.03% | 2,367,335 |
| 2016-12-19 | 2016-12-15 | 5.998 | 452,601 | -53,571 | 0.03% | 2,714,513 |
| 2016-12-16 | 2016-12-14 | 6.149 | 506,172 | +2,381 | 0.03% | 3,112,342 |
| 2016-12-14 | 2016-12-12 | 5.981 | 503,791 | -8,334 | 0.03% | 3,013,065 |
| 2016-12-13 | 2016-12-09 | 6.082 | 512,125 | -11,904 | 0.03% | 3,114,531 |
| 2016-12-12 | 2016-12-08 | 6.065 | 524,029 | -13,096 | 0.04% | 3,178,123 |
| 2016-12-09 | 2016-12-07 | 6.065 | 537,125 | +147,620 | 0.04% | 3,257,547 |
| 2016-12-08 | 2016-12-06 | 5.846 | 389,505 | -11,905 | 0.03% | 2,277,196 |
| 2016-12-07 | 2016-12-05 | 5.813 | 401,410 | +16,667 | 0.03% | 2,333,310 |
| 2016-12-06 | 2016-12-02 | 5.880 | 384,743 | -23,810 | 0.03% | 2,262,283 |
| 2016-12-05 | 2016-12-01 | 5.830 | 408,553 | +8,334 | 0.03% | 2,381,694 |
| 2016-11-30 | 2016-11-28 | 5.846 | 400,219 | -5,953 | 0.03% | 2,339,834 |
| 2016-11-25 | 2016-11-23 | 5.846 | 406,172 | -8,333 | 0.03% | 2,374,638 |
| 2016-11-24 | 2016-11-22 | 5.914 | 414,505 | +17,857 | 0.03% | 2,451,210 |
| 2016-11-16 | 2016-11-14 | 5.846 | 396,648 | -11,905 | 0.03% | 2,318,957 |
| 2016-11-15 | 2016-11-11 | 5.762 | 408,553 | +29,762 | 0.03% | 2,354,240 |
| 2016-11-14 | 2016-11-10 | 5.947 | 378,791 | +11,905 | 0.03% | 2,252,740 |
| 2016-11-04 | 2016-11-02 | 6.082 | 366,886 | +5,952 | 0.02% | 2,231,248 |
| 2016-11-03 | 2016-11-01 | 6.149 | 360,934 | +11,905 | 0.02% | 2,219,305 |
| 2016-10-28 | 2016-10-26 | 6.518 | 349,029 | -11,905 | 0.02% | 2,275,105 |
| 2016-10-27 | 2016-10-25 | 6.569 | 360,934 | +183,334 | 0.02% | 2,370,897 |
| 2016-10-26 | 2016-10-24 | 6.586 | 177,600 | -30,952 | 0.01% | 1,169,600 |
| 2016-10-17 | 2016-10-13 | 6.317 | 208,552 | +5,952 | 0.01% | 1,317,378 |
| 2016-10-13 | 2016-10-11 | 6.636 | 202,600 | +30,953 | 0.01% | 1,344,450 |
| 2016-10-12 | 2016-10-07 | 6.686 | 171,647 | -5,953 | 0.01% | 1,147,698 |
| 2016-10-11 | 2016-10-06 | 6.922 | 177,600 | -35,714 | 0.01% | 1,229,273 |
| 2016-10-07 | 2016-10-05 | 6.653 | 213,314 | +29,762 | 0.01% | 1,419,132 |
| 2016-10-05 | 2016-10-03 | 6.418 | 183,552 | -8,334 | 0.01% | 1,177,960 |
| 2016-10-04 | 2016-09-30 | 6.132 | 191,886 | +11,905 | 0.01% | 1,176,642 |
| 2016-09-26 | 2016-09-22 | 6.216 | 179,981 | +11,905 | 0.01% | 1,118,759 |
| 2016-09-22 | 2016-09-20 | 6.115 | 168,076 | -47,619 | 0.01% | 1,027,816 |
| 2016-09-15 | 2016-09-13 | 6.115 | 215,695 | +29,762 | 0.01% | 1,319,015 |
| 2016-09-08 | 2016-09-06 | 6.646 | 185,933 | +1,703 | 0.01% | 1,235,800 |
| 2016-08-30 | 2016-08-26 | 6.613 | 184,230 | +20,053 | 0.01% | 1,218,234 |
| 2016-07-25 | 2016-07-21 | 6.918 | 164,177 | -271,301 | 0.01% | 1,135,738 |
| 2016-07-07 | 2016-07-05 | 6.884 | 435,478 | -17,694 | 0.03% | 2,997,767 |
| 2016-07-05 | 2016-06-30 | 6.731 | 453,172 | +17,694 | 0.03% | 3,050,417 |
| 2016-06-22 | 2016-06-20 | 6.859 | 435,478 | +2,721 | 0.03% | 2,986,901 |
| 2016-06-13 | 2016-06-08 | 6.671 | 432,757 | +1,173 | 0.03% | 2,887,017 |
| 2016-06-03 | 2016-06-01 | 6.722 | 431,584 | -23,444 | 0.03% | 2,901,283 |
| 2016-06-02 | 2016-05-31 | 6.620 | 455,028 | +23,444 | 0.03% | 3,012,301 |
| 2016-05-05 | 2016-05-03 | 6.842 | 431,584 | -5,861 | 0.03% | 2,952,828 |
| 2016-05-04 | 2016-04-29 | 6.995 | 437,445 | +5,861 | 0.03% | 3,060,101 |
| 2016-04-18 | 2016-04-14 | 6.910 | 431,584 | -29,305 | 0.03% | 2,982,283 |
| 2016-04-14 | 2016-04-12 | 6.364 | 460,889 | +29,305 | 0.03% | 2,933,146 |
| 2016-03-30 | 2016-03-24 | 6.211 | 431,584 | -38,683 | 0.03% | 2,680,373 |
| 2016-03-29 | 2016-03-23 | 6.501 | 470,267 | +9,378 | 0.03% | 3,057,018 |
| 2016-03-22 | 2016-03-18 | 6.825 | 460,889 | +29,305 | 0.03% | 3,145,465 |
| 2016-03-14 | 2016-03-10 | 6.825 | 431,584 | -25,789 | 0.03% | 2,945,465 |
| 2016-03-11 | 2016-03-09 | 6.825 | 457,373 | -17,583 | 0.03% | 3,121,469 |
| 2016-03-10 | 2016-03-08 | 6.910 | 474,956 | -4,689 | 0.03% | 3,281,987 |
| 2016-03-08 | 2016-03-04 | 6.586 | 479,645 | +17,583 | 0.03% | 3,158,899 |
| 2016-02-18 | 2016-02-16 | 6.484 | 462,062 | +17,583 | 0.03% | 2,995,797 |
| 2016-02-05 | 2016-02-03 | 6.108 | 444,479 | -19,927 | 0.03% | 2,714,956 |
| 2016-02-04 | 2016-02-02 | 6.330 | 464,406 | +28,133 | 0.03% | 2,939,681 |
| 2016-01-14 | 2016-01-12 | 7.268 | 436,273 | +4,689 | 0.03% | 3,171,001 |
| 2016-01-07 | 2016-01-05 | 7.866 | 431,584 | -4,689 | 0.03% | 3,394,648 |
| 2015-12-16 | 2015-12-14 | 6.398 | 436,273 | +4,689 | 0.03% | 2,791,374 |
| 2015-12-07 | 2015-12-03 | 6.995 | 431,584 | -11,633 | 0.03% | 3,019,101 |
| 2015-11-12 | 2015-11-10 | 7.268 | 443,217 | -17,583 | 0.03% | 3,221,473 |
| 2015-11-11 | 2015-11-09 | 7.405 | 460,800 | -11,722 | 0.03% | 3,412,170 |
| 2015-10-26 | 2015-10-22 | 7.780 | 472,522 | +17,583 | 0.03% | 3,676,338 |
| 2015-09-10 | 2015-09-08 | 6.984 | 454,939 | +8,419 | 0.03% | 3,177,286 |
| 2015-09-01 | 2015-08-28 | 7.035 | 446,520 | -5,828 | 0.03% | 3,141,475 |
| 2015-08-31 | 2015-08-27 | 6.212 | 452,348 | +11,655 | 0.03% | 2,809,895 |
| 2015-08-06 | 2015-08-04 | 8.031 | 440,693 | -2,331 | 0.03% | 3,539,083 |
| 2015-07-30 | 2015-07-28 | 8.322 | 443,024 | -5,827 | 0.03% | 3,687,039 |
| 2015-07-29 | 2015-07-27 | 8.322 | 448,851 | -8,159 | 0.03% | 3,735,534 |
| 2015-07-28 | 2015-07-24 | 8.837 | 457,010 | +8,159 | 0.03% | 4,038,701 |
| 2015-07-23 | 2015-07-21 | 9.095 | 448,851 | +5,827 | 0.03% | 4,082,130 |
| 2015-07-08 | 2015-07-06 | 8.357 | 443,024 | -5,827 | 0.03% | 3,702,244 |
| 2015-07-07 | 2015-07-03 | 9.301 | 448,851 | +5,827 | 0.03% | 4,174,556 |
| 2015-07-06 | 2015-07-02 | 9.798 | 443,024 | +64 | 0.03% | 4,340,824 |
| 2015-06-26 | 2015-06-24 | 11.017 | 442,960 | -196,973 | 0.03% | 4,879,871 |
| 2015-06-22 | 2015-06-18 | 11.249 | 639,933 | +2,499 | 0.04% | 7,198,736 |
| 2015-06-05 | 2015-06-03 | 11.732 | 637,434 | -127,706 | 0.04% | 7,478,094 |
| 2015-06-04 | 2015-06-02 | 11.594 | 765,140 | +11,609 | 0.05% | 8,870,836 |
| 2015-05-27 | 2015-05-22 | 11.800 | 753,531 | -1,161 | 0.05% | 8,892,016 |
| 2015-05-26 | 2015-05-21 | 11.818 | 754,692 | -4,644 | 0.05% | 8,918,718 |
| 2015-05-22 | 2015-05-20 | 11.645 | 759,336 | +5,805 | 0.05% | 8,842,789 |
| 2015-05-21 | 2015-05-19 | 12.111 | 753,531 | +5,805 | 0.05% | 9,125,675 |
| 2015-05-20 | 2015-05-18 | 12.007 | 747,726 | +17,415 | 0.05% | 8,978,087 |
| 2015-05-19 | 2015-05-15 | 12.007 | 730,311 | -5,805 | 0.05% | 8,768,982 |
| 2015-05-15 | 2015-05-13 | 11.783 | 736,116 | +5,805 | 0.05% | 8,673,830 |
| 2015-05-12 | 2015-05-08 | 11.404 | 730,311 | +8,127 | 0.05% | 8,328,646 |
| 2015-05-11 | 2015-05-07 | 11.318 | 722,184 | +5,804 | 0.05% | 8,173,758 |
| 2015-05-05 | 2015-04-30 | 12.093 | 716,380 | +20,898 | 0.05% | 8,663,415 |
| 2015-05-04 | 2015-04-29 | 12.490 | 695,482 | +161,375 | 0.05% | 8,686,253 |
| 2015-04-30 | 2015-04-28 | 12.403 | 534,107 | -11,610 | 0.04% | 6,624,747 |
| 2015-04-29 | 2015-04-27 | 12.369 | 545,717 | +25,542 | 0.04% | 6,749,949 |
| 2015-04-28 | 2015-04-24 | 11.387 | 520,175 | -58,049 | 0.04% | 5,923,242 |
| 2015-04-21 | 2015-04-17 | 10.922 | 578,224 | -40,634 | 0.04% | 6,315,299 |
| 2015-04-16 | 2015-04-14 | 11.198 | 618,858 | +8,127 | 0.04% | 6,929,676 |
| 2015-04-15 | 2015-04-13 | 12.111 | 610,731 | -2,322 | 0.04% | 7,396,289 |
| 2015-04-14 | 2015-04-10 | 11.060 | 613,053 | -29,024 | 0.04% | 6,780,186 |
| 2015-04-13 | 2015-04-09 | 11.146 | 642,077 | +9,287 | 0.04% | 7,156,488 |
| 2015-04-10 | 2015-04-08 | 10.629 | 632,790 | +203,170 | 0.04% | 6,725,945 |
| 2015-04-09 | 2015-04-02 | 10.009 | 429,620 | +20,898 | 0.03% | 4,300,007 |
| 2015-04-08 | 2015-04-01 | 9.802 | 408,722 | -3,483 | 0.03% | 4,006,350 |
| 2015-04-01 | 2015-03-30 | 9.733 | 412,205 | +3,483 | 0.03% | 4,012,086 |
| 2015-03-11 | 2015-03-09 | 10.009 | 408,722 | +11,609 | 0.03% | 4,090,842 |
| 2015-02-09 | 2015-02-05 | 10.129 | 397,113 | -11,609 | 0.03% | 4,022,536 |
| 2015-01-30 | 2015-01-28 | 10.474 | 408,722 | +11,609 | 0.03% | 4,280,950 |
| 2015-01-29 | 2015-01-27 | 10.095 | 397,113 | -11,609 | 0.03% | 4,008,854 |
| 2015-01-28 | 2015-01-26 | 9.940 | 408,722 | -5,805 | 0.03% | 4,062,678 |
| 2015-01-27 | 2015-01-23 | 10.026 | 414,527 | +17,414 | 0.03% | 4,156,084 |
| 2015-01-22 | 2015-01-20 | 9.923 | 397,113 | -3,482 | 0.03% | 3,940,444 |
| 2015-01-14 | 2015-01-12 | 10.095 | 400,595 | -11,610 | 0.03% | 4,044,005 |
| 2015-01-13 | 2015-01-09 | 9.854 | 412,205 | +11,610 | 0.03% | 4,061,794 |
| 2015-01-09 | 2015-01-07 | 10.181 | 400,595 | -11,610 | 0.03% | 4,078,510 |
| 2015-01-08 | 2015-01-06 | 9.957 | 412,205 | +82,429 | 0.03% | 4,104,400 |
| 2015-01-07 | 2015-01-05 | 10.388 | 329,776 | +5,805 | 0.02% | 3,425,665 |
| 2015-01-06 | 2015-01-02 | 10.681 | 323,971 | -5,805 | 0.02% | 3,460,241 |
| 2015-01-05 | 2014-12-31 | 10.698 | 329,776 | +17,414 | 0.02% | 3,527,924 |
| 2015-01-02 | 2014-12-29 | 10.870 | 312,362 | +52 | 0.02% | 3,395,440 |
| 2014-12-30 | 2014-12-24 | 10.595 | 312,310 | +29,024 | 0.02% | 3,308,793 |
| 2014-12-15 | 2014-12-11 | 10.336 | 283,286 | -17,414 | 0.02% | 2,928,093 |
| 2014-12-12 | 2014-12-10 | 10.353 | 300,700 | +17,414 | 0.02% | 3,113,268 |
| 2014-12-09 | 2014-12-05 | 10.405 | 283,286 | -29,024 | 0.02% | 2,947,614 |
| 2014-12-08 | 2014-12-04 | 10.353 | 312,310 | +29,024 | 0.02% | 3,233,471 |
| 2014-12-05 | 2014-12-03 | 10.784 | 283,286 | -10,448 | 0.02% | 3,054,977 |
| 2014-11-28 | 2014-11-26 | 11.577 | 293,734 | +3,482 | 0.02% | 3,400,416 |
| 2014-11-26 | 2014-11-24 | 11.732 | 290,252 | -1,160 | 0.02% | 3,405,108 |
| 2014-11-25 | 2014-11-21 | 11.800 | 291,412 | -1,161 | 0.02% | 3,438,797 |
| 2014-11-21 | 2014-11-19 | 11.094 | 292,573 | +1,161 | 0.02% | 3,245,852 |
| 2014-11-12 | 2014-11-10 | 11.301 | 291,412 | -185,756 | 0.02% | 3,293,213 |
| 2014-11-11 | 2014-11-07 | 11.249 | 477,168 | -174,146 | 0.03% | 5,367,760 |
| 2014-11-10 | 2014-11-06 | 11.404 | 651,314 | -5,804 | 0.05% | 7,427,745 |
| 2014-11-07 | 2014-11-05 | 11.473 | 657,118 | -46,439 | 0.05% | 7,539,215 |
| 2014-11-06 | 2014-11-04 | 11.180 | 703,557 | -20,898 | 0.05% | 7,865,975 |
| 2014-11-05 | 2014-11-03 | 11.284 | 724,455 | -97,521 | 0.05% | 8,174,501 |
| 2014-11-03 | 2014-10-30 | 10.853 | 821,976 | -42,948 | 0.06% | 8,920,891 |
| 2014-10-31 | 2014-10-29 | 10.698 | 864,924 | -105,648 | 0.06% | 9,252,905 |
| 2014-10-30 | 2014-10-28 | 10.440 | 970,572 | -22,058 | 0.07% | 10,132,321 |
| 2014-10-29 | 2014-10-27 | 10.302 | 992,630 | -13,932 | 0.07% | 10,225,796 |
| 2014-10-28 | 2014-10-24 | 10.526 | 1,006,562 | -85,912 | 0.07% | 10,594,740 |
| 2014-10-27 | 2014-10-23 | 10.267 | 1,092,474 | -5,805 | 0.08% | 11,216,721 |
| 2014-10-24 | 2014-10-22 | 10.474 | 1,098,279 | +18,576 | 0.08% | 11,503,363 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,079,703 | -4,644 | 0.07% | 10,899,598 |
| 2014-10-14 | 2014-10-10 | 10.560 | 1,084,347 | -80,107 | 0.08% | 11,450,839 |
| 2014-10-13 | 2014-10-09 | 10.767 | 1,164,454 | -145,121 | 0.08% | 12,537,499 |
| 2014-10-10 | 2014-10-08 | 10.732 | 1,309,575 | -16,254 | 0.09% | 14,054,875 |
| 2014-10-09 | 2014-10-07 | 10.853 | 1,325,829 | -40,634 | 0.09% | 14,389,199 |
| 2014-10-08 | 2014-10-06 | 10.870 | 1,366,463 | +4,644 | 0.09% | 14,853,739 |
| 2014-10-06 | 2014-09-30 | 10.612 | 1,361,819 | +29,024 | 0.09% | 14,451,358 |
| 2014-09-29 | 2014-09-25 | 11.094 | 1,332,795 | +5,805 | 0.09% | 14,786,241 |
| 2014-09-26 | 2014-09-24 | 11.232 | 1,326,990 | -58,049 | 0.09% | 14,904,719 |
| 2014-09-25 | 2014-09-23 | 11.042 | 1,385,039 | -58,048 | 0.10% | 15,294,264 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,443,087 | +59,209 | 0.10% | 15,835,818 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,383,878 | +140,478 | 0.10% | 15,376,804 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,243,400 | +5,805 | 0.09% | 13,751,639 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,237,595 | +142,799 | 0.09% | 13,538,197 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,094,796 | -10,449 | 0.08% | 11,730,922 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,105,245 | +116,098 | 0.08% | 12,147,525 |
| 2014-09-16 | 2014-09-12 | 10.612 | 989,147 | +31,346 | 0.07% | 10,496,635 |
| 2014-09-15 | 2014-09-11 | 10.681 | 957,801 | +392,408 | 0.07% | 10,229,998 |
| 2014-09-12 | 2014-09-10 | 10.931 | 565,393 | +12,771 | 0.04% | 6,180,127 |
| 2014-09-11 | 2014-09-08 | 11.225 | 552,622 | +2,186 | 0.04% | 6,203,014 |
| 2014-09-10 | 2014-09-05 | 11.138 | 550,436 | +3,469 | 0.04% | 6,130,877 |
| 2014-09-08 | 2014-09-04 | 11.121 | 546,967 | +86,728 | 0.04% | 6,082,778 |
| 2014-09-05 | 2014-09-03 | 11.398 | 460,239 | +18,502 | 0.03% | 5,245,643 |
| 2014-09-04 | 2014-09-02 | 11.519 | 441,737 | -3,469 | 0.03% | 5,088,244 |
| 2014-09-01 | 2014-08-28 | 10.983 | 445,206 | -70,539 | 0.03% | 4,889,502 |
| 2014-08-29 | 2014-08-27 | 11.450 | 515,745 | -9,251 | 0.04% | 5,905,041 |
| 2014-08-28 | 2014-08-26 | 11.571 | 524,996 | -13,876 | 0.04% | 6,074,521 |
| 2014-08-27 | 2014-08-25 | 11.778 | 538,872 | -26,597 | 0.04% | 6,346,914 |
| 2014-08-26 | 2014-08-22 | 11.571 | 565,469 | -6,938 | 0.04% | 6,542,818 |
| 2014-08-25 | 2014-08-21 | 10.585 | 572,407 | -13,877 | 0.04% | 6,058,795 |
| 2014-08-22 | 2014-08-20 | 10.827 | 586,284 | +9,251 | 0.04% | 6,347,640 |
| 2014-08-21 | 2014-08-19 | 10.965 | 577,033 | +1,156 | 0.04% | 6,327,320 |
| 2014-08-20 | 2014-08-18 | 10.740 | 575,877 | -11,563 | 0.04% | 6,185,164 |
| 2014-08-19 | 2014-08-15 | 10.654 | 587,440 | +11,563 | 0.04% | 6,258,556 |
| 2014-08-18 | 2014-08-14 | 10.706 | 575,877 | +17,346 | 0.04% | 6,165,244 |
| 2014-08-15 | 2014-08-13 | 10.706 | 558,531 | +11,564 | 0.04% | 5,979,541 |
| 2014-08-14 | 2014-08-12 | 10.896 | 546,967 | +24,284 | 0.04% | 5,959,798 |
| 2014-08-13 | 2014-08-11 | 10.879 | 522,683 | -109,856 | 0.04% | 5,686,158 |
| 2014-08-12 | 2014-08-08 | 10.533 | 632,539 | +47,411 | 0.04% | 6,662,458 |
| 2014-08-11 | 2014-08-07 | 10.861 | 585,128 | -84,415 | 0.04% | 6,355,364 |
| 2014-08-08 | 2014-08-06 | 10.135 | 669,543 | -49,725 | 0.05% | 6,785,877 |
| 2014-08-07 | 2014-08-05 | 9.824 | 719,268 | -19,658 | 0.05% | 7,065,924 |
| 2014-08-06 | 2014-08-04 | 9.806 | 738,926 | +80,947 | 0.05% | 7,246,260 |
| 2014-08-05 | 2014-08-01 | 9.824 | 657,979 | +75,164 | 0.05% | 6,463,835 |
| 2014-08-04 | 2014-07-31 | 9.979 | 582,815 | +23,128 | 0.04% | 5,816,161 |
| 2014-08-01 | 2014-07-30 | 10.049 | 559,687 | -9,251 | 0.04% | 5,624,077 |
| 2014-07-29 | 2014-07-25 | 9.582 | 568,938 | -34,692 | 0.04% | 5,451,357 |
| 2014-07-28 | 2014-07-24 | 9.737 | 603,630 | +25,441 | 0.04% | 5,877,723 |
| 2014-07-25 | 2014-07-23 | 9.876 | 578,189 | +63,600 | 0.04% | 5,709,996 |
| 2014-07-24 | 2014-07-22 | 9.945 | 514,589 | +46,256 | 0.04% | 5,117,505 |
| 2014-07-23 | 2014-07-21 | 9.582 | 468,333 | -5,782 | 0.03% | 4,487,396 |
| 2014-07-22 | 2014-07-18 | 9.461 | 474,115 | +17,345 | 0.03% | 4,485,397 |
| 2014-07-18 | 2014-07-16 | 9.962 | 456,770 | +13,877 | 0.03% | 4,550,404 |
| 2014-07-16 | 2014-07-14 | 10.170 | 442,893 | -9,251 | 0.03% | 4,504,079 |
| 2014-07-15 | 2014-07-11 | 10.239 | 452,144 | +9,251 | 0.03% | 4,629,439 |
| 2014-07-14 | 2014-07-10 | 9.979 | 442,893 | +34,691 | 0.03% | 4,419,819 |
| 2014-07-10 | 2014-07-08 | 10.567 | 408,202 | -23,127 | 0.03% | 4,313,663 |
| 2014-07-09 | 2014-07-07 | 10.567 | 431,329 | +28,909 | 0.03% | 4,558,057 |
| 2014-07-08 | 2014-07-04 | 10.723 | 402,420 | +43,943 | 0.03% | 4,315,202 |
| 2014-07-04 | 2014-07-02 | 10.983 | 358,477 | +28,909 | 0.02% | 3,936,996 |
| 2014-07-03 | 2014-06-30 | 10.896 | 329,568 | +28,910 | 0.02% | 3,591,001 |
| 2014-06-26 | 2014-06-24 | 10.948 | 300,658 | +12,720 | 0.02% | 3,291,595 |
| 2014-06-25 | 2014-06-23 | 10.931 | 287,938 | -6,939 | 0.02% | 3,147,357 |
| 2014-06-24 | 2014-06-20 | 10.844 | 294,877 | +224,338 | 0.02% | 3,197,705 |
| 2014-06-20 | 2014-06-18 | 11.519 | 70,539 | +46,328 | 0.00% | 812,511 |
| 2014-06-19 | 2014-06-17 | 11.605 | 24,211 | +13,835 | 0.00% | 280,977 |
| 2014-06-17 | 2014-06-13 | 12.108 | 10,376 | -5,765 | 0.00% | 125,637 |
| 2014-06-16 | 2014-06-12 | 12.195 | 16,141 | -5,764 | 0.00% | 196,842 |
| 2014-06-13 | 2014-06-11 | 12.230 | 21,905 | +5,764 | 0.00% | 267,895 |
| 2014-06-11 | 2014-06-09 | 12.039 | 16,141 | -5,764 | 0.00% | 194,322 |
| 2014-06-10 | 2014-06-06 | 11.883 | 21,905 | +11,529 | 0.00% | 260,295 |
| 2014-05-19 | 2014-05-15 | 11.761 | 10,376 | +2,306 | 0.00% | 122,037 |
| 2014-05-15 | 2014-05-13 | 12.126 | 8,070 | -4,612 | 0.00% | 97,855 |
| 2014-05-12 | 2014-05-08 | 11.796 | 12,682 | +4,612 | 0.00% | 149,599 |
| 2014-05-09 | 2014-05-07 | 11.779 | 8,070 | +2,305 | 0.00% | 95,055 |
| 2014-04-01 | 2014-03-28 | 13.305 | 5,765 | +5,765 | 0.00% | 76,706 |
| 2014-03-04 | 2014-02-28 | 14.745 | 0 | -1,153 | ||
| 2014-02-28 | 2014-02-26 | 14.086 | 1,153 | +1,153 | 0.00% | 16,241 |
| 2014-02-25 | 2014-02-21 | 14.658 | 0 | -9,223 | ||
| 2014-02-24 | 2014-02-20 | 14.711 | 9,223 | +9,223 | 0.00% | 135,675 |
| 2014-01-17 | 2014-01-15 | 16.359 | 0 | -1,153 | ||
| 2014-01-16 | 2014-01-14 | 15.474 | 1,153 | +1,153 | 0.00% | 17,841 |
| 2014-01-06 | 2014-01-02 | 15.231 | 0 | -2,306 | ||
| 2014-01-03 | 2013-12-31 | 14.953 | 2,306 | -10,376 | 0.00% | 34,482 |
| 2014-01-02 | 2013-12-27 | 13.774 | 12,682 | -1,153 | 0.00% | 174,679 |
| 2013-12-20 | 2013-12-18 | 14.086 | 13,835 | -21,905 | 0.00% | 194,880 |
| 2013-12-16 | 2013-12-12 | 13.999 | 35,740 | -13,835 | 0.00% | 500,334 |
| 2013-12-13 | 2013-12-11 | 13.704 | 49,575 | -6,918 | 0.00% | 679,394 |
| 2013-12-12 | 2013-12-10 | 13.496 | 56,493 | +8,071 | 0.00% | 762,441 |
| 2013-12-11 | 2013-12-09 | 13.947 | 48,422 | -8,071 | 0.00% | 675,353 |
| 2013-12-09 | 2013-12-05 | 13.219 | 56,493 | -2,306 | 0.00% | 746,761 |
| 2013-12-06 | 2013-12-04 | 13.496 | 58,799 | -10,376 | 0.00% | 793,563 |
| 2013-12-05 | 2013-12-03 | 13.219 | 69,175 | -23,058 | 0.00% | 914,400 |
| 2013-12-04 | 2013-12-02 | 12.802 | 92,233 | -46,117 | 0.01% | 1,180,796 |
| 2013-12-03 | 2013-11-29 | 11.779 | 138,350 | -17,294 | 0.01% | 1,629,600 |
| 2013-12-02 | 2013-11-28 | 11.588 | 155,644 | +17,294 | 0.01% | 1,803,603 |
| 2013-11-22 | 2013-11-20 | 12.126 | 138,350 | -57,646 | 0.01% | 1,677,600 |
| 2013-11-21 | 2013-11-19 | 11.952 | 195,996 | +51,881 | 0.01% | 2,342,602 |
| 2013-11-20 | 2013-11-18 | 11.866 | 144,115 | -61,104 | 0.01% | 1,710,005 |
| 2013-11-18 | 2013-11-14 | 11.310 | 205,219 | +18,447 | 0.01% | 2,321,118 |
| 2013-11-15 | 2013-11-13 | 11.345 | 186,772 | +11,529 | 0.01% | 2,118,955 |
| 2013-11-14 | 2013-11-12 | 11.623 | 175,243 | +5,764 | 0.01% | 2,036,796 |
| 2013-11-07 | 2013-11-05 | 11.918 | 169,479 | +11,529 | 0.01% | 2,019,783 |
| 2013-11-05 | 2013-11-01 | 12.126 | 157,950 | -16,140 | 0.01% | 1,915,265 |
| 2013-11-04 | 2013-10-31 | 12.265 | 174,090 | -28,823 | 0.01% | 2,135,135 |
| 2013-11-01 | 2013-10-30 | 12.230 | 202,913 | +86,468 | 0.01% | 2,481,596 |
| 2013-10-29 | 2013-10-25 | 12.386 | 116,445 | -66,869 | 0.01% | 1,442,285 |
| 2013-10-28 | 2013-10-24 | 12.178 | 183,314 | +55,340 | 0.01% | 2,232,363 |
| 2013-10-25 | 2013-10-23 | 11.779 | 127,974 | -66,869 | 0.01% | 1,507,383 |
| 2013-10-23 | 2013-10-21 | 11.397 | 194,843 | +5,765 | 0.01% | 2,220,661 |
| 2013-10-18 | 2013-10-16 | 11.675 | 189,078 | -5,765 | 0.01% | 2,207,436 |
| 2013-10-16 | 2013-10-11 | 11.623 | 194,843 | +18,447 | 0.01% | 2,264,601 |
| 2013-10-11 | 2013-10-09 | 11.588 | 176,396 | +32,281 | 0.01% | 2,044,077 |
| 2013-10-10 | 2013-10-08 | 11.866 | 144,115 | -11,529 | 0.01% | 1,710,005 |
| 2013-10-09 | 2013-10-07 | 11.866 | 155,644 | +23,059 | 0.01% | 1,846,803 |
| 2013-10-08 | 2013-10-04 | 12.056 | 132,585 | -38,047 | 0.01% | 1,598,495 |
| 2013-10-03 | 2013-09-30 | 11.571 | 170,632 | -13,835 | 0.01% | 1,974,324 |
| 2013-09-30 | 2013-09-26 | 11.779 | 184,467 | +9,224 | 0.01% | 2,172,804 |
| 2013-09-27 | 2013-09-25 | 11.675 | 175,243 | +63,410 | 0.01% | 2,045,916 |
| 2013-09-26 | 2013-09-24 | 11.727 | 111,833 | +11,529 | 0.01% | 1,311,441 |
| 2013-09-24 | 2013-09-19 | 12.490 | 100,304 | +24,212 | 0.01% | 1,252,803 |
| 2013-09-23 | 2013-09-18 | 12.559 | 76,092 | -5,765 | 0.01% | 955,674 |
| 2013-09-16 | 2013-09-12 | 11.831 | 81,857 | -34,588 | 0.01% | 968,439 |
| 2013-09-13 | 2013-09-11 | 11.284 | 116,445 | +11,530 | 0.01% | 1,314,022 |
| 2013-09-12 | 2013-09-10 | 11.389 | 104,915 | +11,745 | 0.01% | 1,194,857 |
| 2013-09-11 | 2013-09-09 | 11.771 | 93,170 | +5,751 | 0.01% | 1,096,735 |
| 2013-09-10 | 2013-09-06 | 12.067 | 87,419 | +3,451 | 0.01% | 1,054,878 |
| 2013-09-09 | 2013-09-05 | 12.693 | 83,968 | +5,751 | 0.01% | 1,065,795 |
| 2013-09-05 | 2013-09-03 | 12.780 | 78,217 | +11,502 | 0.01% | 999,598 |
| 2013-08-26 | 2013-08-22 | 13.719 | 66,715 | -6,901 | 0.00% | 915,245 |
| 2013-08-22 | 2013-08-20 | 13.214 | 73,616 | -9,202 | 0.01% | 972,798 |
| 2013-08-21 | 2013-08-19 | 13.997 | 82,818 | +10,352 | 0.01% | 1,159,198 |
| 2013-07-03 | 2013-06-28 | 12.571 | 72,466 | -34,507 | 0.01% | 910,982 |
| 2013-07-02 | 2013-06-27 | 12.119 | 106,973 | +34,507 | 0.01% | 1,296,415 |
| 2013-06-27 | 2013-06-25 | 11.893 | 72,466 | +2,301 | 0.01% | 861,842 |
| 2013-06-25 | 2013-06-21 | 12.397 | 70,165 | +5,751 | 0.00% | 869,856 |
| 2013-06-13 | 2013-06-10 | 13.058 | 64,414 | -11,299 | 0.00% | 841,140 |
| 2013-06-11 | 2013-06-07 | 12.884 | 75,713 | +11,472 | 0.01% | 975,486 |
| 2013-05-30 | 2013-05-28 | 14.436 | 64,241 | -2,294 | 0.00% | 927,361 |
| 2013-05-29 | 2013-05-27 | 14.453 | 66,535 | -11,472 | 0.00% | 961,636 |
| 2013-05-28 | 2013-05-24 | 14.070 | 78,007 | +19,502 | 0.01% | 1,097,522 |
| 2013-05-24 | 2013-05-22 | 14.366 | 58,505 | -14,913 | 0.00% | 840,478 |
| 2013-05-23 | 2013-05-21 | 15.255 | 73,418 | -5,736 | 0.01% | 1,119,997 |
| 2013-05-22 | 2013-05-20 | 14.314 | 79,154 | -2,294 | 0.01% | 1,132,980 |
| 2013-05-20 | 2013-05-15 | 14.122 | 81,448 | -3,442 | 0.01% | 1,150,195 |
| 2013-05-15 | 2013-05-13 | 13.895 | 84,890 | -1,147 | 0.01% | 1,179,562 |
| 2013-05-13 | 2013-05-09 | 13.965 | 86,037 | +14,913 | 0.01% | 1,201,500 |
| 2013-05-08 | 2013-05-06 | 13.302 | 71,124 | -61,947 | 0.01% | 946,121 |
| 2013-05-07 | 2013-05-03 | 12.466 | 133,071 | +11,472 | 0.01% | 1,658,806 |
| 2013-04-29 | 2013-04-25 | 12.012 | 121,599 | -28,679 | 0.01% | 1,460,681 |
| 2013-04-15 | 2013-04-11 | 11.210 | 150,278 | -5,736 | 0.01% | 1,684,661 |
| 2013-04-12 | 2013-04-10 | 11.141 | 156,014 | +1,147 | 0.01% | 1,738,083 |
| 2013-04-08 | 2013-04-03 | 11.402 | 154,867 | +5,736 | 0.01% | 1,765,805 |
| 2013-04-05 | 2013-04-02 | 11.611 | 149,131 | -42,445 | 0.01% | 1,731,603 |
| 2013-04-03 | 2013-03-28 | 11.873 | 191,576 | -17,207 | 0.02% | 2,274,544 |
| 2013-04-02 | 2013-03-27 | 12.117 | 208,783 | -28,679 | 0.02% | 2,529,799 |
| 2013-03-28 | 2013-03-26 | 12.204 | 237,462 | -97,509 | 0.02% | 2,897,999 |
| 2013-03-27 | 2013-03-25 | 12.204 | 334,971 | +86,037 | 0.03% | 4,088,004 |
| 2013-03-22 | 2013-03-20 | 13.215 | 248,934 | +5,736 | 0.02% | 3,289,724 |
| 2013-03-19 | 2013-03-15 | 13.424 | 243,198 | +5,736 | 0.02% | 3,264,802 |
| 2013-03-07 | 2013-03-05 | 12.535 | 237,462 | -5,736 | 0.02% | 2,976,659 |
| 2013-03-05 | 2013-03-01 | 12.256 | 243,198 | -5,736 | 0.02% | 2,980,722 |
| 2013-03-04 | 2013-02-28 | 12.256 | 248,934 | -5,735 | 0.02% | 3,051,024 |
| 2013-03-01 | 2013-02-27 | 12.012 | 254,669 | +11,471 | 0.02% | 3,059,154 |
| 2013-02-06 | 2013-02-04 | 11.245 | 243,198 | -4,589 | 0.02% | 2,734,801 |
| 2013-02-01 | 2013-01-30 | 11.332 | 247,787 | +4,589 | 0.02% | 2,808,006 |
| 2013-01-31 | 2013-01-29 | 10.984 | 243,198 | -6,883 | 0.02% | 2,671,201 |
| 2013-01-30 | 2013-01-28 | 11.297 | 250,081 | +1,147 | 0.02% | 2,825,282 |
| 2013-01-29 | 2013-01-25 | 11.350 | 248,934 | +5,736 | 0.02% | 2,825,344 |
| 2013-01-24 | 2013-01-22 | 11.350 | 243,198 | -5,736 | 0.02% | 2,760,241 |
| 2013-01-23 | 2013-01-21 | 11.297 | 248,934 | -1,147 | 0.02% | 2,812,324 |
| 2013-01-22 | 2013-01-18 | 11.141 | 250,081 | +66,535 | 0.02% | 2,786,042 |
| 2013-01-17 | 2013-01-15 | 10.635 | 183,546 | +49,328 | 0.02% | 1,952,005 |
| 2013-01-16 | 2013-01-14 | 10.478 | 134,218 | +44,740 | 0.01% | 1,406,343 |
| 2013-01-15 | 2013-01-11 | 9.798 | 89,478 | -17,208 | 0.01% | 876,715 |
| 2013-01-14 | 2013-01-10 | 9.223 | 106,686 | -104,391 | 0.01% | 983,941 |
| 2013-01-11 | 2013-01-09 | 9.170 | 211,077 | -35,562 | 0.02% | 1,935,676 |
| 2013-01-09 | 2013-01-07 | 9.153 | 246,639 | +17,207 | 0.02% | 2,257,497 |
| 2013-01-07 | 2013-01-03 | 9.188 | 229,432 | -11,472 | 0.02% | 2,108,000 |
| 2013-01-04 | 2013-01-02 | 9.188 | 240,904 | -51,622 | 0.02% | 2,213,404 |
| 2013-01-03 | 2012-12-31 | 8.857 | 292,526 | +17,208 | 0.02% | 2,590,802 |
| 2013-01-02 | 2012-12-27 | 8.717 | 275,318 | +34,414 | 0.02% | 2,399,997 |
| 2012-12-27 | 2012-12-20 | 8.839 | 240,904 | -5,735 | 0.02% | 2,129,404 |
| 2012-12-21 | 2012-12-19 | 8.839 | 246,639 | +104,391 | 0.02% | 2,180,097 |
| 2012-12-20 | 2012-12-18 | 8.926 | 142,248 | +22,943 | 0.01% | 1,269,762 |
| 2012-12-18 | 2012-12-14 | 8.979 | 119,305 | -20,648 | 0.01% | 1,071,203 |
| 2012-12-17 | 2012-12-13 | 8.804 | 139,953 | -18,355 | 0.01% | 1,232,196 |
| 2012-12-14 | 2012-12-12 | 8.630 | 158,308 | +24,090 | 0.01% | 1,366,200 |
| 2012-12-12 | 2012-12-10 | 8.804 | 134,218 | +74,566 | 0.01% | 1,181,703 |
| 2012-12-11 | 2012-12-07 | 8.682 | 59,652 | +22,943 | 0.01% | 517,917 |
| 2012-12-03 | 2012-11-29 | 9.484 | 36,709 | -3,442 | 0.00% | 348,159 |
| 2012-11-26 | 2012-11-22 | 9.763 | 40,151 | -12,618 | 0.00% | 392,004 |
| 2012-11-23 | 2012-11-21 | 9.781 | 52,769 | +12,618 | 0.00% | 516,117 |
| 2012-11-22 | 2012-11-20 | 9.310 | 40,151 | -3,441 | 0.00% | 373,804 |
| 2012-11-21 | 2012-11-19 | 9.345 | 43,592 | -45,886 | 0.00% | 407,359 |
| 2012-11-16 | 2012-11-14 | 9.833 | 89,478 | +11,471 | 0.01% | 879,835 |
| 2012-11-15 | 2012-11-13 | 9.711 | 78,007 | +17,208 | 0.01% | 757,521 |
| 2012-11-06 | 2012-11-02 | 10.583 | 60,799 | +17,207 | 0.01% | 643,415 |
| 2012-10-24 | 2012-10-19 | 10.478 | 43,592 | +22,943 | 0.00% | 456,759 |
| 2012-10-18 | 2012-10-16 | 10.705 | 20,649 | -86,037 | 0.00% | 221,041 |
| 2012-10-10 | 2012-10-08 | 10.792 | 106,686 | -11,471 | 0.01% | 1,151,342 |
| 2012-10-09 | 2012-10-05 | 10.862 | 118,157 | +11,471 | 0.01% | 1,283,375 |
| 2012-10-03 | 2012-09-27 | 11.071 | 106,686 | -49,328 | 0.01% | 1,181,102 |
| 2012-09-28 | 2012-09-26 | 10.774 | 156,014 | -28,679 | 0.01% | 1,680,963 |
| 2012-09-27 | 2012-09-25 | 10.844 | 184,693 | +20,649 | 0.02% | 2,002,843 |
| 2012-09-26 | 2012-09-24 | 10.408 | 164,044 | +11,472 | 0.01% | 1,707,422 |
| 2012-09-21 | 2012-09-19 | 10.251 | 152,572 | +2,294 | 0.01% | 1,564,077 |
| 2012-09-13 | 2012-09-11 | 10.243 | 150,278 | +383 | 0.01% | 1,539,247 |
| 2012-09-03 | 2012-08-30 | 10.365 | 149,895 | -8,009 | 0.01% | 1,553,664 |
| 2012-08-31 | 2012-08-29 | 10.348 | 157,904 | -52,635 | 0.01% | 1,633,918 |
| 2012-08-30 | 2012-08-28 | 10.435 | 210,539 | +60,644 | 0.02% | 2,196,961 |
| 2012-08-29 | 2012-08-27 | 10.068 | 149,895 | -11,442 | 0.01% | 1,509,124 |
| 2012-08-28 | 2012-08-24 | 10.190 | 161,337 | -41,192 | 0.01% | 1,644,061 |
| 2012-08-27 | 2012-08-23 | 10.173 | 202,529 | +52,634 | 0.02% | 2,060,277 |
| 2012-07-27 | 2012-07-25 | 10.592 | 149,895 | -1,144 | 0.01% | 1,587,725 |
| 2012-07-13 | 2012-07-11 | 10.662 | 151,039 | +1,144 | 0.01% | 1,610,402 |
| 2012-07-10 | 2012-07-06 | 10.802 | 149,895 | -11,442 | 0.01% | 1,619,165 |
| 2012-07-09 | 2012-07-05 | 10.872 | 161,337 | +11,442 | 0.01% | 1,754,041 |
| 2012-07-06 | 2012-07-04 | 10.505 | 149,895 | +1,145 | 0.01% | 1,574,625 |
| 2012-06-29 | 2012-06-27 | 9.736 | 148,750 | +3,432 | 0.01% | 1,448,197 |
| 2012-06-20 | 2012-06-18 | 9.788 | 145,318 | +3,433 | 0.01% | 1,422,404 |
| 2012-06-14 | 2012-06-12 | 9.544 | 141,885 | +522 | 0.01% | 1,354,099 |
| 2012-06-08 | 2012-06-06 | 9.280 | 141,363 | -34,201 | 0.01% | 1,311,917 |
| 2012-06-07 | 2012-06-05 | 9.035 | 175,564 | -45,601 | 0.01% | 1,586,199 |
| 2012-06-06 | 2012-06-04 | 8.842 | 221,165 | +74,102 | 0.02% | 1,955,519 |
| 2012-06-04 | 2012-05-31 | 9.368 | 147,063 | +1,140 | 0.01% | 1,377,716 |
| 2012-06-01 | 2012-05-30 | 9.421 | 145,923 | -1,140 | 0.01% | 1,374,716 |
| 2012-05-31 | 2012-05-29 | 9.438 | 147,063 | +2,280 | 0.01% | 1,388,036 |
| 2012-05-30 | 2012-05-28 | 9.210 | 144,783 | +2,280 | 0.01% | 1,333,497 |
| 2012-05-24 | 2012-05-22 | 9.210 | 142,503 | -23,941 | 0.01% | 1,312,497 |
| 2012-05-23 | 2012-05-21 | 8.895 | 166,444 | -4,560 | 0.01% | 1,480,441 |
| 2012-05-22 | 2012-05-18 | 8.965 | 171,004 | +28,501 | 0.01% | 1,533,000 |
| 2012-05-21 | 2012-05-17 | 9.175 | 142,503 | -46,741 | 0.01% | 1,307,497 |
| 2012-05-18 | 2012-05-16 | 8.877 | 189,244 | +12,540 | 0.02% | 1,679,916 |
| 2012-05-17 | 2012-05-15 | 9.877 | 176,704 | -33,061 | 0.01% | 1,745,299 |
| 2012-05-16 | 2012-05-14 | 10.035 | 209,765 | +3,420 | 0.02% | 2,104,961 |
| 2012-05-15 | 2012-05-11 | 10.035 | 206,345 | -13,680 | 0.02% | 2,070,642 |
| 2012-05-14 | 2012-05-10 | 9.965 | 220,025 | +93,482 | 0.02% | 2,192,479 |
| 2012-05-09 | 2012-05-07 | 9.403 | 126,543 | -2,280 | 0.01% | 1,189,920 |
| 2012-05-08 | 2012-05-04 | 9.614 | 128,823 | -6,840 | 0.01% | 1,238,480 |
| 2012-05-04 | 2012-05-02 | 9.579 | 135,663 | +1,140 | 0.01% | 1,299,478 |
| 2012-05-03 | 2012-04-30 | 9.666 | 134,523 | +1,140 | 0.01% | 1,300,359 |
| 2012-04-30 | 2012-04-26 | 9.456 | 133,383 | -5,700 | 0.01% | 1,261,259 |
| 2012-04-27 | 2012-04-25 | 9.298 | 139,083 | -11,401 | 0.01% | 1,293,198 |
| 2012-04-26 | 2012-04-24 | 8.912 | 150,484 | +23,941 | 0.01% | 1,341,124 |
| 2012-04-25 | 2012-04-23 | 8.684 | 126,543 | +5,700 | 0.01% | 1,098,900 |
| 2012-04-24 | 2012-04-20 | 8.491 | 120,843 | -11,400 | 0.01% | 1,026,082 |
| 2012-04-23 | 2012-04-19 | 8.649 | 132,243 | +11,400 | 0.01% | 1,143,759 |
| 2012-04-03 | 2012-03-30 | 8.421 | 120,843 | -11,400 | 0.01% | 1,017,602 |
| 2012-04-02 | 2012-03-29 | 8.386 | 132,243 | -14,820 | 0.01% | 1,108,959 |
| 2012-03-30 | 2012-03-28 | 8.509 | 147,063 | +5,700 | 0.01% | 1,251,296 |
| 2012-03-29 | 2012-03-27 | 8.719 | 141,363 | +14,820 | 0.01% | 1,232,557 |
| 2012-03-23 | 2012-03-21 | 8.561 | 126,543 | +66,122 | 0.01% | 1,083,360 |
| 2012-03-22 | 2012-03-20 | 8.754 | 60,421 | -28,501 | 0.01% | 528,936 |
| 2012-03-21 | 2012-03-19 | 8.772 | 88,922 | -51,301 | 0.02% | 779,999 |
| 2012-03-20 | 2012-03-16 | 8.859 | 140,223 | +79,802 | 0.02% | 1,242,298 |
| 2012-03-19 | 2012-03-15 | 8.666 | 60,421 | -22,801 | 0.01% | 523,636 |
| 2012-03-16 | 2012-03-14 | 8.772 | 83,222 | -255,366 | 0.01% | 730,001 |
| 2012-03-15 | 2012-03-13 | 8.509 | 338,588 | +112,863 | 0.06% | 2,880,901 |
| 2012-03-13 | 2012-03-09 | 8.456 | 225,725 | +68,401 | 0.04% | 1,908,718 |
| 2012-03-12 | 2012-03-08 | 8.368 | 157,324 | +17,101 | 0.03% | 1,316,523 |
| 2012-03-07 | 2012-03-05 | 8.105 | 140,223 | +38,761 | 0.02% | 1,136,518 |
| 2012-03-05 | 2012-03-01 | 8.351 | 101,462 | +12,540 | 0.02% | 847,277 |
| 2012-03-02 | 2012-02-29 | 8.421 | 88,922 | -5,700 | 0.02% | 748,799 |
| 2012-03-01 | 2012-02-28 | 8.281 | 94,622 | +5,700 | 0.02% | 783,518 |
| 2012-02-29 | 2012-02-27 | 7.789 | 88,922 | -57,001 | 0.02% | 692,639 |
| 2012-02-28 | 2012-02-24 | 11.041 | 145,923 | +79,801 | 0.02% | 1,611,127 |
| 2012-02-27 | 2012-02-23 | 10.147 | 66,122 | +16,295 | 0.01% | 670,970 |
| 2012-01-03 | 2011-12-29 | 9.254 | 49,827 | -3,761 | 0.01% | 461,097 |
| 2011-12-30 | 2011-12-28 | 9.275 | 53,588 | +3,761 | 0.01% | 497,041 |
| 2011-12-22 | 2011-12-20 | 9.956 | 49,827 | -28,204 | 0.01% | 496,077 |
| 2011-12-21 | 2011-12-19 | 9.999 | 78,031 | +4,700 | 0.02% | 780,196 |
| 2011-12-20 | 2011-12-16 | 10.211 | 73,331 | -47,007 | 0.02% | 748,803 |
| 2011-12-12 | 2011-12-08 | 9.360 | 120,338 | +18,803 | 0.02% | 1,126,404 |
| 2011-12-09 | 2011-12-07 | 9.063 | 101,535 | -37,605 | 0.02% | 920,161 |
| 2011-12-08 | 2011-12-06 | 8.616 | 139,140 | +70,510 | 0.03% | 1,198,797 |
| 2011-12-07 | 2011-12-05 | 8.935 | 68,630 | +37,605 | 0.01% | 613,200 |
| 2011-12-01 | 2011-11-29 | 11.488 | 31,025 | -1,880 | 0.01% | 356,405 |
| 2011-11-29 | 2011-11-25 | 10.701 | 32,905 | -4,701 | 0.01% | 352,102 |
| 2011-09-15 | 2011-09-12 | 9.265 | 37,606 | +132 | 0.01% | 348,420 |
| 2011-08-24 | 2011-08-22 | 9.116 | 37,474 | -4,685 | 0.01% | 341,597 |
| 2011-08-18 | 2011-08-16 | 8.774 | 42,159 | -185,497 | 0.01% | 369,903 |
| 2011-08-17 | 2011-08-15 | 8.432 | 227,656 | -4,685 | 0.05% | 1,919,696 |
| 2011-08-12 | 2011-08-10 | 8.496 | 232,341 | -44,032 | 0.05% | 1,974,082 |
| 2011-07-21 | 2011-07-19 | 8.646 | 276,373 | -33,727 | 0.06% | 2,389,499 |
| 2011-07-05 | 2011-06-30 | 8.646 | 310,100 | +188,308 | 0.06% | 2,681,100 |
| 2011-06-24 | 2011-06-22 | 9.393 | 121,792 | +84,318 | 0.03% | 1,144,004 |
| 2011-06-23 | 2011-06-21 | 9.372 | 37,474 | -22,485 | 0.01% | 351,197 |
| 2011-06-20 | 2011-06-16 | 8.817 | 59,959 | +50,590 | 0.01% | 528,641 |
| 2011-05-27 | 2011-05-25 | 8.539 | 9,369 | -93,685 | 0.00% | 80,004 |
| 2011-05-25 | 2011-05-23 | 8.027 | 103,054 | -3,748 | 0.02% | 827,197 |
| 2011-05-23 | 2011-05-19 | 8.027 | 106,802 | +3,748 | 0.02% | 857,282 |
| 2011-05-12 | 2011-05-09 | 8.497 | 103,054 | +520 | 0.02% | 875,619 |
| 2010-12-17 | 2010-12-15 | 10.192 | 102,534 | -2,796 | 0.02% | 1,045,001 |
| 2010-12-09 | 2010-12-07 | 10.192 | 105,330 | -4,661 | 0.02% | 1,073,497 |
| 2010-12-03 | 2010-12-01 | 9.763 | 109,991 | -4,661 | 0.02% | 1,073,801 |
| 2010-11-30 | 2010-11-26 | 9.441 | 114,652 | +9,322 | 0.02% | 1,082,404 |
| 2010-11-03 | 2010-11-01 | 9.441 | 105,330 | -4,661 | 0.02% | 994,397 |
| 2010-10-29 | 2010-10-27 | 8.904 | 109,991 | +4,661 | 0.02% | 979,401 |
| 2010-10-25 | 2010-10-21 | 9.097 | 105,330 | +4,660 | 0.02% | 958,237 |
| 2010-10-22 | 2010-10-20 | 9.376 | 100,670 | +4,661 | 0.02% | 943,923 |
| 2010-10-18 | 2010-10-14 | 10.642 | 96,009 | -1,864 | 0.02% | 1,021,760 |
| 2010-10-15 | 2010-10-13 | 10.127 | 97,873 | +4,660 | 0.02% | 991,197 |
| 2010-10-14 | 2010-10-12 | 10.127 | 93,213 | -4,660 | 0.02% | 944,004 |
| 2010-09-24 | 2010-09-21 | 7.574 | 97,873 | +4,660 | 0.02% | 741,298 |
| 2010-09-16 | 2010-09-14 | 7.414 | 93,213 | +414 | 0.02% | 691,070 |
| 2010-08-11 | 2010-08-09 | 8.319 | 92,799 | -4,640 | 0.02% | 772,000 |
| 2010-08-10 | 2010-08-06 | 8.298 | 97,439 | +4,640 | 0.02% | 808,501 |
| 2010-06-03 | 2010-06-01 | 9.397 | 92,799 | +7,424 | 0.02% | 872,000 |
| 2010-05-20 | 2010-05-18 | 9.914 | 85,375 | +9,280 | 0.02% | 846,399 |
| 2010-05-10 | 2010-05-06 | 10.972 | 76,095 | +316 | 0.02% | 834,950 |
| 2010-05-04 | 2010-04-30 | 11.535 | 75,779 | +9,242 | 0.02% | 874,123 |
| 2010-04-23 | 2010-04-21 | 10.475 | 66,537 | -9,242 | 0.01% | 696,955 |
| 2010-04-22 | 2010-04-20 | 9.696 | 75,779 | +20,331 | 0.02% | 734,722 |
| 2010-04-21 | 2010-04-19 | 10.994 | 55,448 | -23,103 | 0.01% | 609,601 |
| 2010-04-12 | 2010-04-08 | 12.011 | 78,551 | +23,103 | 0.02% | 943,498 |
| 2010-03-19 | 2010-03-17 | 11.037 | 55,448 | +9,241 | 0.01% | 612,001 |
| 2010-03-18 | 2010-03-16 | 10.951 | 46,207 | -23,103 | 0.01% | 506,005 |
| 2010-03-15 | 2010-03-11 | 10.388 | 69,310 | +23,103 | 0.01% | 720,002 |
| 2010-03-11 | 2010-03-09 | 9.825 | 46,207 | -3,696 | 0.01% | 454,004 |
| 2010-03-09 | 2010-03-05 | 8.592 | 49,903 | -136,771 | 0.01% | 428,759 |
| 2010-03-08 | 2010-03-04 | 8.267 | 186,674 | -2,773 | 0.04% | 1,543,276 |
| 2010-03-05 | 2010-03-03 | 8.332 | 189,447 | +143,240 | 0.04% | 1,578,501 |
| 2010-03-03 | 2010-03-01 | 8.635 | 46,207 | -8,317 | 0.01% | 399,004 |
| 2010-03-02 | 2010-02-26 | 8.635 | 54,524 | -142,316 | 0.01% | 470,822 |
| 2010-03-01 | 2010-02-25 | 8.181 | 196,840 | -28,648 | 0.04% | 1,610,281 |
| 2010-02-19 | 2010-02-17 | 7.510 | 225,488 | +17,558 | 0.05% | 1,693,360 |
| 2010-02-17 | 2010-02-11 | 7.423 | 207,930 | +92,414 | 0.04% | 1,543,504 |
| 2010-01-22 | 2010-01-20 | 8.289 | 115,516 | -164,496 | 0.02% | 957,497 |
| 2010-01-08 | 2010-01-06 | 5.649 | 280,012 | -27,724 | 0.06% | 1,581,661 |
| 2010-01-07 | 2010-01-05 | 5.497 | 307,736 | -74,854 | 0.06% | 1,691,642 |
| 2009-12-01 | 2009-11-27 | 5.194 | 382,590 | -92,413 | 0.08% | 1,987,198 |
| 2009-11-16 | 2009-11-12 | 5.692 | 475,003 | +12,013 | 0.10% | 2,703,638 |
| 2009-11-04 | 2009-11-02 | 5.865 | 462,990 | +924 | 0.10% | 2,715,422 |
| 2009-11-02 | 2009-10-29 | 5.930 | 462,066 | +925 | 0.10% | 2,740,003 |
| 2009-10-23 | 2009-10-21 | 5.908 | 461,141 | +45,282 | 0.10% | 2,724,537 |
| 2009-10-22 | 2009-10-20 | 5.908 | 415,859 | +23,103 | 0.09% | 2,457,000 |
| 2009-10-19 | 2009-10-15 | 5.952 | 392,756 | +22,179 | 0.08% | 2,337,502 |
| 2009-10-15 | 2009-10-13 | 5.389 | 370,577 | +925 | 0.08% | 1,996,982 |
| 2009-09-28 | 2009-09-24 | 5.887 | 369,652 | -23,104 | 0.08% | 2,175,997 |
| 2009-09-25 | 2009-09-23 | 5.952 | 392,756 | -4,620 | 0.08% | 2,337,502 |
| 2009-09-23 | 2009-09-21 | 5.800 | 397,376 | +4,620 | 0.08% | 2,304,798 |
| 2009-09-22 | 2009-09-18 | 5.649 | 392,756 | +249,516 | 0.08% | 2,218,501 |
| 2009-09-17 | 2009-09-15 | 6.136 | 143,240 | +762 | 0.03% | 878,873 |
| 2009-09-15 | 2009-09-11 | 5.896 | 142,478 | +4,596 | 0.03% | 840,098 |
| 2009-08-31 | 2009-08-27 | 4.874 | 137,882 | -27,577 | 0.03% | 671,998 |
| 2009-08-28 | 2009-08-26 | 4.482 | 165,459 | +27,577 | 0.03% | 741,601 |
| 2009-08-20 | 2009-08-18 | 3.721 | 137,882 | +22,980 | 0.03% | 512,999 |
| 2009-08-18 | 2009-08-14 | 3.895 | 114,902 | -919 | 0.02% | 447,500 |
| 2009-08-17 | 2009-08-13 | 4.112 | 115,821 | +23,899 | 0.02% | 476,279 |
| 2009-07-23 | 2009-07-21 | 3.177 | 91,922 | -2,757 | 0.02% | 292,001 |
| 2009-07-17 | 2009-07-15 | 3.111 | 94,679 | +919 | 0.02% | 294,579 |
| 2009-07-08 | 2009-07-06 | 3.155 | 93,760 | +919 | 0.02% | 295,800 |
| 2009-06-29 | 2009-06-25 | 2.872 | 92,841 | +919 | 0.02% | 266,641 |
| 2009-06-19 | 2009-06-17 | 2.894 | 91,922 | +45,961 | 0.02% | 266,001 |
| 2009-06-09 | 2009-06-05 | 3.133 | 45,961 | +13,788 | 0.01% | 144,001 |
| 2009-06-08 | 2009-06-04 | 3.111 | 32,173 | +32,173 | 0.01% | 100,101 |
| 2009-06-02 | 2009-05-29 | 3.177 | 0 | -13,788 | ||
| 2009-05-26 | 2009-05-22 | 3.090 | 13,788 | +13,788 | 0.00% | 42,599 |
| 2009-05-13 | 2009-05-11 | 2.981 | 0 | -18,384 | ||
| 2009-04-29 | 2009-04-27 | 2.765 | 18,384 | +299 | 0.00% | 50,826 |
| 2009-04-24 | 2009-04-22 | 2.897 | 18,085 | +18,085 | 0.00% | 52,399 |
| 2009-03-17 | 2009-03-13 | 2.964 | 0 | -27,128 | ||
| 2009-03-16 | 2009-03-12 | 2.942 | 27,128 | +27,128 | 0.01% | 79,800 |
| 2008-09-01 | 2008-08-28 | 2.627 | 0 | -4,454 | ||
| 2008-05-05 | 2008-04-30 | 3.032 | 4,454 | +68 | 0.00% | 13,506 |
| 2008-02-22 | 2008-02-20 | 3.169 | 4,386 | -37,720 | 0.00% | 13,900 |
| 2008-02-21 | 2008-02-19 | 3.215 | 42,106 | +13,158 | 0.01% | 135,360 |
| 2008-02-19 | 2008-02-15 | 2.964 | 28,948 | +17,544 | 0.01% | 85,800 |
| 2008-02-14 | 2008-02-12 | 2.782 | 11,404 | +7,018 | 0.00% | 31,721 |
| 2008-02-12 | 2008-02-06 | 2.736 | 4,386 | -13,158 | 0.00% | 12,000 |
| 2008-02-11 | 2008-02-04 | 2.759 | 17,544 | -8,772 | 0.00% | 48,399 |
| 2008-02-04 | 2008-01-31 | 2.690 | 26,316 | +8,772 | 0.01% | 70,799 |
| 2008-02-01 | 2008-01-30 | 2.804 | 17,544 | +4,386 | 0.00% | 49,199 |
| 2008-01-28 | 2008-01-24 | 2.918 | 13,158 | +8,772 | 0.00% | 38,400 |
| 2007-12-13 | 2007-12-11 | 4.446 | 4,386 | +4,386 | 0.00% | 19,500 |
| 2007-11-07 | 2007-11-05 | 4.925 | 0 | -87,721 | ||
| 2007-11-05 | 2007-11-01 | 5.176 | 87,721 | +33,334 | 0.02% | 454,000 |
| 2007-11-01 | 2007-10-30 | 5.039 | 54,387 | +7,018 | 0.01% | 274,040 |
| 2007-10-31 | 2007-10-29 | 5.016 | 47,369 | +47,369 | 0.01% | 237,598 |
| 2007-10-18 | 2007-10-16 | 5.472 | 0 | -43,860 | ||
| 2007-10-17 | 2007-10-15 | 5.495 | 43,860 | +43,860 | 0.01% | 240,997 |
| 2007-08-27 | 2007-08-23 | 5.575 | 0 | -7,846 | ||
| 2007-08-24 | 2007-08-22 | 5.070 | 7,846 | -4,358 | 0.00% | 39,781 |
| 2007-08-22 | 2007-08-20 | 4.978 | 12,204 | +4,358 | 0.00% | 60,758 |
| 2007-08-01 | 2007-07-30 | 5.988 | 7,846 | -8,717 | 0.00% | 46,982 |
| 2007-07-26 | 2007-07-24 | 6.309 | 16,563 | +8,717 | 0.00% | 104,498 |
| 2007-06-26 | 2007-06-22 | 6.653 | 7,846 | 0.00% | 52,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy