History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 2,020,183 | +0 | 0.08% | 8,444,365 |
| 2025-10-13 | 2025-10-09 | 4.370 | 2,020,183 | +0 | 0.08% | 8,828,200 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,020,183 | +4,000 | 0.08% | 8,464,567 |
| 2025-10-06 | 2025-10-02 | 4.320 | 2,016,183 | +4,000 | 0.08% | 8,709,911 |
| 2025-10-03 | 2025-09-30 | 4.400 | 2,012,183 | +2,000 | 0.08% | 8,853,605 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,010,183 | -18,000 | 0.08% | 9,266,944 |
| 2025-09-25 | 2025-09-23 | 4.240 | 2,028,183 | -4,000 | 0.08% | 8,599,496 |
| 2025-09-18 | 2025-09-16 | 4.340 | 2,032,183 | -8,000 | 0.08% | 8,819,674 |
| 2025-09-16 | 2025-09-12 | 4.320 | 2,040,183 | -10,000 | 0.08% | 8,813,591 |
| 2025-09-15 | 2025-09-11 | 4.250 | 2,050,183 | +4,000 | 0.08% | 8,713,278 |
| 2025-09-08 | 2025-09-04 | 4.170 | 2,046,183 | +10,000 | 0.08% | 8,532,583 |
| 2025-09-05 | 2025-09-03 | 4.210 | 2,036,183 | -30,000 | 0.08% | 8,572,330 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,066,183 | +47,828 | 0.08% | 9,010,516 |
| 2025-09-02 | 2025-08-29 | 4.351 | 2,018,355 | +39,074 | 0.08% | 8,781,279 |
| 2025-08-27 | 2025-08-25 | 4.371 | 1,979,281 | +3,908 | 0.08% | 8,651,803 |
| 2025-08-22 | 2025-08-20 | 4.515 | 1,975,373 | +1,953 | 0.08% | 8,917,826 |
| 2025-08-20 | 2025-08-18 | 4.555 | 1,973,420 | +25,399 | 0.08% | 8,989,817 |
| 2025-08-11 | 2025-08-07 | 4.678 | 1,948,021 | -3,908 | 0.08% | 9,113,415 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,951,929 | +3,908 | 0.08% | 9,011,806 |
| 2025-08-01 | 2025-07-30 | 4.729 | 1,948,021 | -5,861 | 0.08% | 9,213,124 |
| 2025-07-30 | 2025-07-28 | 4.576 | 1,953,882 | -9,769 | 0.08% | 8,940,816 |
| 2025-07-28 | 2025-07-24 | 4.545 | 1,963,651 | +3,907 | 0.08% | 8,925,213 |
| 2025-07-23 | 2025-07-21 | 4.535 | 1,959,744 | -39,074 | 0.08% | 8,887,393 |
| 2025-07-22 | 2025-07-18 | 4.474 | 1,998,818 | +9,769 | 0.08% | 8,941,821 |
| 2025-07-21 | 2025-07-17 | 4.474 | 1,989,049 | -1,954 | 0.08% | 8,898,119 |
| 2025-07-18 | 2025-07-16 | 4.504 | 1,991,003 | +33,213 | 0.08% | 8,968,006 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,957,790 | -17,583 | 0.08% | 9,078,950 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,975,373 | -1,954 | 0.08% | 8,695,386 |
| 2025-07-10 | 2025-07-08 | 4.776 | 1,977,327 | +9,769 | 0.08% | 9,443,139 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,967,558 | +65,439 | 0.08% | 9,333,981 |
| 2025-07-07 | 2025-07-03 | 4.776 | 1,902,119 | +7,555 | 0.08% | 9,083,968 |
| 2025-07-04 | 2025-07-02 | 4.807 | 1,894,564 | +1,889 | 0.08% | 9,108,073 |
| 2025-06-17 | 2025-06-13 | 4.882 | 1,892,675 | +7,555 | 0.08% | 9,239,284 |
| 2025-05-15 | 2025-05-13 | 4.638 | 1,885,120 | -1,889 | 0.08% | 8,743,281 |
| 2025-04-17 | 2025-04-15 | 4.500 | 1,887,009 | -22,664 | 0.08% | 8,492,279 |
| 2025-04-16 | 2025-04-14 | 4.405 | 1,909,673 | -1,889 | 0.08% | 8,412,279 |
| 2025-04-15 | 2025-04-11 | 4.320 | 1,911,562 | +13,221 | 0.08% | 8,258,666 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,898,341 | -15,110 | 0.08% | 8,181,444 |
| 2025-04-03 | 2025-04-01 | 4.627 | 1,913,451 | -3,777 | 0.08% | 8,854,420 |
| 2025-03-31 | 2025-03-27 | 4.617 | 1,917,228 | -28,331 | 0.08% | 8,851,596 |
| 2025-03-26 | 2025-03-24 | 4.596 | 1,945,559 | +3,777 | 0.08% | 8,941,193 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,941,782 | -22,664 | 0.08% | 9,026,645 |
| 2025-03-24 | 2025-03-20 | 4.627 | 1,964,446 | -15,110 | 0.08% | 9,090,398 |
| 2025-03-21 | 2025-03-19 | 4.500 | 1,979,556 | +33,997 | 0.08% | 8,908,777 |
| 2025-03-17 | 2025-03-13 | 4.543 | 1,945,559 | -20,776 | 0.08% | 8,838,184 |
| 2025-03-14 | 2025-03-12 | 4.564 | 1,966,335 | -1,889 | 0.08% | 8,974,208 |
| 2025-03-13 | 2025-03-11 | 4.522 | 1,968,224 | -1,889 | 0.08% | 8,899,462 |
| 2025-03-10 | 2025-03-06 | 4.469 | 1,970,113 | +18,888 | 0.08% | 8,803,694 |
| 2025-03-04 | 2025-02-28 | 4.522 | 1,951,225 | -26,443 | 0.08% | 8,822,600 |
| 2025-03-03 | 2025-02-27 | 4.479 | 1,977,668 | +26,443 | 0.08% | 8,858,396 |
| 2025-02-28 | 2025-02-26 | 4.458 | 1,951,225 | +13,221 | 0.08% | 8,698,629 |
| 2025-02-19 | 2025-02-17 | 4.649 | 1,938,004 | -13,221 | 0.08% | 9,009,082 |
| 2025-02-17 | 2025-02-13 | 4.532 | 1,951,225 | -50,996 | 0.08% | 8,843,262 |
| 2025-02-14 | 2025-02-12 | 4.564 | 2,002,221 | +9,444 | 0.09% | 9,137,989 |
| 2025-02-12 | 2025-02-10 | 4.585 | 1,992,777 | +3,777 | 0.08% | 9,137,091 |
| 2025-02-10 | 2025-02-06 | 4.733 | 1,989,000 | -1,889 | 0.08% | 9,414,639 |
| 2025-02-04 | 2025-01-28 | 4.649 | 1,990,889 | -3,777 | 0.08% | 9,254,925 |
| 2025-02-03 | 2025-01-24 | 4.627 | 1,994,666 | +3,777 | 0.08% | 9,230,240 |
| 2025-01-24 | 2025-01-22 | 4.702 | 1,990,889 | -9,443 | 0.08% | 9,360,334 |
| 2025-01-14 | 2025-01-10 | 4.532 | 2,000,332 | +9,443 | 0.09% | 9,065,822 |
| 2025-01-08 | 2025-01-06 | 4.945 | 1,990,889 | -20,776 | 0.08% | 9,845,217 |
| 2025-01-03 | 2024-12-31 | 5.189 | 2,011,665 | +1,889 | 0.09% | 10,437,899 |
| 2024-12-30 | 2024-12-24 | 5.030 | 2,009,776 | -11,332 | 0.09% | 10,108,870 |
| 2024-12-27 | 2024-12-20 | 4.945 | 2,021,108 | -9,444 | 0.09% | 9,994,654 |
| 2024-12-23 | 2024-12-19 | 5.040 | 2,030,552 | -5,666 | 0.09% | 10,234,872 |
| 2024-12-20 | 2024-12-18 | 5.125 | 2,036,218 | +22,665 | 0.09% | 10,435,926 |
| 2024-12-17 | 2024-12-13 | 5.168 | 2,013,553 | -62,328 | 0.09% | 10,405,052 |
| 2024-12-11 | 2024-12-09 | 4.871 | 2,075,881 | +1,889 | 0.09% | 10,111,641 |
| 2024-12-10 | 2024-12-06 | 4.744 | 2,073,992 | +3,777 | 0.09% | 9,838,898 |
| 2024-11-27 | 2024-11-25 | 4.522 | 2,070,215 | -9,444 | 0.09% | 9,360,621 |
| 2024-11-21 | 2024-11-19 | 4.617 | 2,079,659 | -1,888 | 0.09% | 9,601,519 |
| 2024-11-13 | 2024-11-11 | 4.553 | 2,081,547 | -1,889 | 0.09% | 9,477,985 |
| 2024-11-07 | 2024-11-05 | 4.543 | 2,083,436 | +7,555 | 0.09% | 9,464,525 |
| 2024-11-05 | 2024-11-01 | 4.627 | 2,075,881 | +5,666 | 0.09% | 9,606,059 |
| 2024-11-04 | 2024-10-31 | 4.532 | 2,070,215 | +1,889 | 0.09% | 9,382,543 |
| 2024-10-25 | 2024-10-23 | 4.839 | 2,068,326 | +1,888 | 0.09% | 10,009,135 |
| 2024-10-21 | 2024-10-17 | 4.966 | 2,066,438 | -9,443 | 0.09% | 10,262,580 |
| 2024-10-18 | 2024-10-16 | 5.083 | 2,075,881 | -7,555 | 0.09% | 10,551,277 |
| 2024-10-17 | 2024-10-15 | 5.019 | 2,083,436 | -20,776 | 0.09% | 10,457,307 |
| 2024-10-16 | 2024-10-14 | 5.115 | 2,104,212 | +18,887 | 0.09% | 10,762,124 |
| 2024-10-15 | 2024-10-10 | 5.040 | 2,085,325 | -24,553 | 0.09% | 10,510,952 |
| 2024-10-14 | 2024-10-09 | 4.786 | 2,109,878 | -22,665 | 0.09% | 10,098,506 |
| 2024-10-10 | 2024-10-08 | 4.924 | 2,132,543 | -15,110 | 0.09% | 10,500,551 |
| 2024-10-09 | 2024-10-07 | 5.168 | 2,147,653 | +26,442 | 0.09% | 11,098,014 |
| 2024-10-08 | 2024-10-04 | 5.104 | 2,121,211 | -24,553 | 0.09% | 10,826,604 |
| 2024-10-07 | 2024-10-03 | 5.040 | 2,145,764 | +1,889 | 0.09% | 10,815,591 |
| 2024-10-04 | 2024-10-02 | 5.093 | 2,143,875 | +1,888 | 0.09% | 10,919,579 |
| 2024-10-03 | 2024-09-30 | 4.839 | 2,141,987 | -90,658 | 0.09% | 10,365,598 |
| 2024-10-02 | 2024-09-27 | 4.786 | 2,232,645 | -62,328 | 0.10% | 10,686,105 |
| 2024-09-30 | 2024-09-26 | 4.638 | 2,294,973 | -11,333 | 0.10% | 10,644,200 |
| 2024-09-27 | 2024-09-25 | 4.765 | 2,306,306 | -7,555 | 0.10% | 10,989,825 |
| 2024-09-26 | 2024-09-24 | 4.712 | 2,313,861 | +7,555 | 0.10% | 10,903,317 |
| 2024-09-24 | 2024-09-20 | 4.596 | 2,306,306 | -47,218 | 0.10% | 10,599,076 |
| 2024-09-23 | 2024-09-19 | 4.532 | 2,353,524 | +41,552 | 0.10% | 10,666,544 |
| 2024-09-09 | 2024-09-04 | 4.564 | 2,311,972 | -3,777 | 0.10% | 10,551,670 |
| 2024-09-04 | 2024-09-02 | 4.769 | 2,315,749 | +49,668 | 0.10% | 11,044,076 |
| 2024-09-03 | 2024-08-30 | 4.704 | 2,266,081 | -14,762 | 0.10% | 10,659,832 |
| 2024-08-28 | 2024-08-26 | 4.715 | 2,280,843 | -18,452 | 0.10% | 10,753,996 |
| 2024-08-26 | 2024-08-22 | 4.758 | 2,299,295 | -5,536 | 0.10% | 10,940,683 |
| 2024-08-23 | 2024-08-21 | 4.737 | 2,304,831 | +16,607 | 0.10% | 10,917,061 |
| 2024-08-22 | 2024-08-20 | 4.867 | 2,288,224 | +3,691 | 0.10% | 11,136,022 |
| 2024-08-21 | 2024-08-19 | 4.878 | 2,284,533 | +5,535 | 0.10% | 11,142,821 |
| 2024-08-20 | 2024-08-16 | 4.964 | 2,278,998 | -3,690 | 0.10% | 11,313,439 |
| 2024-08-19 | 2024-08-15 | 5.008 | 2,282,688 | +1,845 | 0.10% | 11,430,724 |
| 2024-08-16 | 2024-08-14 | 4.943 | 2,280,843 | -1,845 | 0.10% | 11,273,154 |
| 2024-08-15 | 2024-08-13 | 4.899 | 2,282,688 | -18,452 | 0.10% | 11,183,306 |
| 2024-08-14 | 2024-08-12 | 4.834 | 2,301,140 | -83,035 | 0.10% | 11,124,055 |
| 2024-08-13 | 2024-08-09 | 4.737 | 2,384,175 | -68,272 | 0.10% | 11,292,882 |
| 2024-08-12 | 2024-08-08 | 4.769 | 2,452,447 | +5,535 | 0.11% | 11,696,005 |
| 2024-08-09 | 2024-08-07 | 4.682 | 2,446,912 | +3,691 | 0.11% | 11,457,433 |
| 2024-08-08 | 2024-08-06 | 4.552 | 2,443,221 | -9,226 | 0.11% | 11,122,368 |
| 2024-08-06 | 2024-08-02 | 4.628 | 2,452,447 | -16,607 | 0.11% | 11,350,441 |
| 2024-08-05 | 2024-08-01 | 4.596 | 2,469,054 | -1,845 | 0.11% | 11,347,016 |
| 2024-08-02 | 2024-07-31 | 4.607 | 2,470,899 | -11,071 | 0.11% | 11,382,277 |
| 2024-08-01 | 2024-07-30 | 4.520 | 2,481,970 | +3,690 | 0.11% | 11,218,061 |
| 2024-07-17 | 2024-07-15 | 4.617 | 2,478,280 | +3,690 | 0.11% | 11,443,140 |
| 2024-07-12 | 2024-07-10 | 4.563 | 2,474,590 | +1,846 | 0.11% | 11,291,992 |
| 2024-07-05 | 2024-07-03 | 4.672 | 2,472,744 | -5,536 | 0.11% | 11,551,587 |
| 2024-07-04 | 2024-07-02 | 4.596 | 2,478,280 | -5,536 | 0.11% | 11,389,416 |
| 2024-07-03 | 2024-06-28 | 4.390 | 2,483,816 | +1,846 | 0.11% | 10,903,343 |
| 2024-06-24 | 2024-06-20 | 4.336 | 2,481,970 | -18,452 | 0.11% | 10,760,730 |
| 2024-06-19 | 2024-06-17 | 4.281 | 2,500,422 | -46,131 | 0.11% | 10,705,221 |
| 2024-06-18 | 2024-06-14 | 4.336 | 2,546,553 | +18,452 | 0.11% | 11,040,734 |
| 2024-06-17 | 2024-06-13 | 4.336 | 2,528,101 | +42,440 | 0.11% | 10,960,734 |
| 2024-06-12 | 2024-06-07 | 4.443 | 2,485,661 | +87,475 | 0.11% | 11,043,109 |
| 2024-06-11 | 2024-06-06 | 4.398 | 2,398,186 | +3,548 | 0.11% | 10,546,314 |
| 2024-06-07 | 2024-06-05 | 4.353 | 2,394,638 | +12,415 | 0.11% | 10,422,704 |
| 2024-06-05 | 2024-06-03 | 4.420 | 2,382,223 | -1,773 | 0.11% | 10,529,839 |
| 2024-06-04 | 2024-05-31 | 4.454 | 2,383,996 | -5,321 | 0.11% | 10,618,321 |
| 2024-06-03 | 2024-05-30 | 4.375 | 2,389,317 | -1,774 | 0.11% | 10,453,428 |
| 2024-05-31 | 2024-05-29 | 4.488 | 2,391,091 | +19,510 | 0.11% | 10,730,808 |
| 2024-05-30 | 2024-05-28 | 4.477 | 2,371,581 | +3,548 | 0.11% | 10,616,509 |
| 2024-05-28 | 2024-05-24 | 4.477 | 2,368,033 | -8,869 | 0.11% | 10,600,626 |
| 2024-05-27 | 2024-05-23 | 4.454 | 2,376,902 | -3,547 | 0.11% | 10,586,725 |
| 2024-05-17 | 2024-05-14 | 4.488 | 2,380,449 | +1,774 | 0.11% | 10,683,048 |
| 2024-05-16 | 2024-05-13 | 4.488 | 2,378,675 | +3,547 | 0.11% | 10,675,087 |
| 2024-05-14 | 2024-05-10 | 4.443 | 2,375,128 | -14,189 | 0.11% | 10,552,041 |
| 2024-05-13 | 2024-05-09 | 4.319 | 2,389,317 | -3,548 | 0.11% | 10,318,719 |
| 2024-05-10 | 2024-05-08 | 4.262 | 2,392,865 | +14,190 | 0.11% | 10,199,133 |
| 2024-05-09 | 2024-05-07 | 4.330 | 2,378,675 | -1,774 | 0.11% | 10,299,582 |
| 2024-05-08 | 2024-05-06 | 4.409 | 2,380,449 | +3,547 | 0.11% | 10,495,156 |
| 2024-05-07 | 2024-05-03 | 4.319 | 2,376,902 | -7,094 | 0.11% | 10,265,103 |
| 2024-05-06 | 2024-05-02 | 4.262 | 2,383,996 | -35,474 | 0.11% | 10,161,330 |
| 2024-05-03 | 2024-04-30 | 4.522 | 2,419,470 | +31,926 | 0.11% | 10,940,014 |
| 2024-05-02 | 2024-04-29 | 4.375 | 2,387,544 | -26,605 | 0.11% | 10,445,671 |
| 2024-04-30 | 2024-04-26 | 4.375 | 2,414,149 | +24,832 | 0.11% | 10,562,070 |
| 2024-04-29 | 2024-04-25 | 4.431 | 2,389,317 | -8,869 | 0.11% | 10,588,137 |
| 2024-04-26 | 2024-04-24 | 4.341 | 2,398,186 | +17,737 | 0.11% | 10,411,105 |
| 2024-04-25 | 2024-04-23 | 4.330 | 2,380,449 | +17,737 | 0.11% | 10,307,263 |
| 2024-04-24 | 2024-04-22 | 4.409 | 2,362,712 | -81,590 | 0.11% | 10,416,955 |
| 2024-04-23 | 2024-04-19 | 4.488 | 2,444,302 | -10,642 | 0.11% | 10,969,610 |
| 2024-04-19 | 2024-04-17 | 4.431 | 2,454,944 | +101,100 | 0.11% | 10,878,960 |
| 2024-04-16 | 2024-04-12 | 4.307 | 2,353,844 | -19,510 | 0.11% | 10,138,980 |
| 2024-04-15 | 2024-04-11 | 4.206 | 2,373,354 | +10,642 | 0.11% | 9,982,162 |
| 2024-04-12 | 2024-04-10 | 4.195 | 2,362,712 | -17,737 | 0.11% | 9,910,760 |
| 2024-04-11 | 2024-04-09 | 4.116 | 2,380,449 | +15,963 | 0.11% | 9,797,268 |
| 2024-04-10 | 2024-04-08 | 4.116 | 2,364,486 | +1,774 | 0.11% | 9,731,569 |
| 2024-04-05 | 2024-04-02 | 4.195 | 2,362,712 | -7,095 | 0.11% | 9,910,760 |
| 2024-03-28 | 2024-03-26 | 4.093 | 2,369,807 | +1,774 | 0.11% | 9,700,025 |
| 2024-03-27 | 2024-03-25 | 4.195 | 2,368,033 | +3,547 | 0.11% | 9,933,080 |
| 2024-03-26 | 2024-03-22 | 4.217 | 2,364,486 | +8,869 | 0.11% | 9,971,525 |
| 2024-03-13 | 2024-03-11 | 4.296 | 2,355,617 | -7,095 | 0.11% | 10,120,056 |
| 2024-03-12 | 2024-03-08 | 4.341 | 2,362,712 | -12,416 | 0.11% | 10,257,104 |
| 2024-03-08 | 2024-03-06 | 4.274 | 2,375,128 | -19,510 | 0.11% | 10,150,314 |
| 2024-03-04 | 2024-02-29 | 4.003 | 2,394,638 | -1,774 | 0.11% | 9,585,648 |
| 2024-03-01 | 2024-02-28 | 4.026 | 2,396,412 | +3,547 | 0.11% | 9,646,793 |
| 2024-02-29 | 2024-02-27 | 4.048 | 2,392,865 | +3,548 | 0.11% | 9,686,478 |
| 2024-02-23 | 2024-02-21 | 4.014 | 2,389,317 | -5,321 | 0.11% | 9,591,290 |
| 2024-02-22 | 2024-02-20 | 3.992 | 2,394,638 | +1,773 | 0.11% | 9,558,646 |
| 2024-02-21 | 2024-02-19 | 3.879 | 2,392,865 | +3,548 | 0.11% | 9,281,750 |
| 2024-02-16 | 2024-02-14 | 3.732 | 2,389,317 | +3,547 | 0.11% | 8,917,744 |
| 2024-01-31 | 2024-01-29 | 3.947 | 2,385,770 | -8,868 | 0.11% | 9,415,640 |
| 2024-01-30 | 2024-01-26 | 3.856 | 2,394,638 | -12,416 | 0.11% | 9,234,624 |
| 2024-01-29 | 2024-01-25 | 3.879 | 2,407,054 | -7,095 | 0.11% | 9,336,789 |
| 2024-01-24 | 2024-01-22 | 3.597 | 2,414,149 | -117,063 | 0.11% | 8,683,764 |
| 2024-01-22 | 2024-01-18 | 3.766 | 2,531,212 | -10,642 | 0.11% | 9,532,970 |
| 2024-01-19 | 2024-01-17 | 3.755 | 2,541,854 | -49,664 | 0.12% | 9,544,388 |
| 2024-01-18 | 2024-01-16 | 3.800 | 2,591,518 | -1,773 | 0.12% | 9,847,758 |
| 2024-01-15 | 2024-01-11 | 3.879 | 2,593,291 | -21,285 | 0.12% | 10,059,188 |
| 2024-01-12 | 2024-01-10 | 3.811 | 2,614,576 | -3,547 | 0.12% | 9,964,860 |
| 2024-01-10 | 2024-01-08 | 3.766 | 2,618,123 | +5,321 | 0.12% | 9,860,292 |
| 2024-01-05 | 2024-01-03 | 3.789 | 2,612,802 | -23,058 | 0.12% | 9,899,175 |
| 2024-01-04 | 2024-01-02 | 3.755 | 2,635,860 | +33,700 | 0.12% | 9,897,370 |
| 2024-01-03 | 2023-12-29 | 3.789 | 2,602,160 | -5,321 | 0.12% | 9,858,856 |
| 2024-01-02 | 2023-12-28 | 3.710 | 2,607,481 | -21,284 | 0.12% | 9,673,203 |
| 2023-12-29 | 2023-12-27 | 3.642 | 2,628,765 | -3,547 | 0.12% | 9,574,311 |
| 2023-12-14 | 2023-12-12 | 3.484 | 2,632,312 | -17,737 | 0.12% | 9,171,684 |
| 2023-12-06 | 2023-12-04 | 3.417 | 2,650,049 | +15,963 | 0.12% | 9,054,194 |
| 2023-11-14 | 2023-11-10 | 3.450 | 2,634,086 | -39,021 | 0.12% | 9,088,760 |
| 2023-11-13 | 2023-11-09 | 3.462 | 2,673,107 | +1,774 | 0.12% | 9,253,541 |
| 2023-11-10 | 2023-11-08 | 3.439 | 2,671,333 | -1,774 | 0.12% | 9,187,157 |
| 2023-11-09 | 2023-11-07 | 3.473 | 2,673,107 | +1,774 | 0.12% | 9,283,683 |
| 2023-11-08 | 2023-11-06 | 3.496 | 2,671,333 | -12,416 | 0.12% | 9,337,766 |
| 2023-10-16 | 2023-10-12 | 3.597 | 2,683,749 | +1,773 | 0.12% | 9,653,523 |
| 2023-10-11 | 2023-10-09 | 3.586 | 2,681,976 | -7,094 | 0.12% | 9,616,903 |
| 2023-10-10 | 2023-10-06 | 3.484 | 2,689,070 | -17,737 | 0.12% | 9,369,444 |
| 2023-10-09 | 2023-10-05 | 3.405 | 2,706,807 | +17,737 | 0.12% | 9,217,592 |
| 2023-10-04 | 2023-09-29 | 3.552 | 2,689,070 | -63,853 | 0.12% | 9,551,375 |
| 2023-09-28 | 2023-09-26 | 3.631 | 2,752,923 | -12,416 | 0.12% | 9,995,469 |
| 2023-09-26 | 2023-09-22 | 3.755 | 2,765,339 | +8,869 | 0.13% | 10,383,550 |
| 2023-09-25 | 2023-09-21 | 3.710 | 2,756,470 | +47,889 | 0.13% | 10,225,921 |
| 2023-09-22 | 2023-09-20 | 3.642 | 2,708,581 | -1,774 | 0.12% | 9,865,012 |
| 2023-09-21 | 2023-09-19 | 3.665 | 2,710,355 | +19,511 | 0.12% | 9,932,596 |
| 2023-09-20 | 2023-09-18 | 3.597 | 2,690,844 | -12,416 | 0.12% | 9,679,044 |
| 2023-09-18 | 2023-09-14 | 3.541 | 2,703,260 | -3,547 | 0.12% | 9,571,295 |
| 2023-09-14 | 2023-09-12 | 3.645 | 2,706,807 | +86,204 | 0.12% | 9,867,586 |
| 2023-09-13 | 2023-09-11 | 3.680 | 2,620,603 | -8,586 | 0.12% | 9,644,898 |
| 2023-09-11 | 2023-09-06 | 3.704 | 2,629,189 | -8,586 | 0.12% | 9,737,741 |
| 2023-09-06 | 2023-09-04 | 3.715 | 2,637,775 | +5,151 | 0.12% | 9,800,263 |
| 2023-09-05 | 2023-08-31 | 3.587 | 2,632,624 | +6,869 | 0.12% | 9,443,845 |
| 2023-08-31 | 2023-08-29 | 3.669 | 2,625,755 | +42,930 | 0.12% | 9,633,277 |
| 2023-08-30 | 2023-08-28 | 3.576 | 2,582,825 | +15,455 | 0.12% | 9,235,123 |
| 2023-08-25 | 2023-08-23 | 3.657 | 2,567,370 | -6,869 | 0.12% | 9,389,175 |
| 2023-08-23 | 2023-08-21 | 3.494 | 2,574,239 | -25,758 | 0.12% | 8,994,550 |
| 2023-08-21 | 2023-08-17 | 3.482 | 2,599,997 | +25,758 | 0.12% | 9,054,268 |
| 2023-08-07 | 2023-08-03 | 3.482 | 2,574,239 | +8,586 | 0.12% | 8,964,568 |
| 2023-08-04 | 2023-08-02 | 3.482 | 2,565,653 | -8,586 | 0.12% | 8,934,668 |
| 2023-08-03 | 2023-08-01 | 3.494 | 2,574,239 | -5,151 | 0.12% | 8,994,550 |
| 2023-08-01 | 2023-07-28 | 3.471 | 2,579,390 | -15,455 | 0.12% | 8,952,464 |
| 2023-07-19 | 2023-07-14 | 3.436 | 2,594,845 | -8,586 | 0.12% | 8,915,439 |
| 2023-07-18 | 2023-07-13 | 3.366 | 2,603,431 | -1,717 | 0.12% | 8,763,008 |
| 2023-07-14 | 2023-07-12 | 3.343 | 2,605,148 | -18,890 | 0.12% | 8,708,104 |
| 2023-07-13 | 2023-07-11 | 3.366 | 2,624,038 | +1,718 | 0.12% | 8,832,370 |
| 2023-07-10 | 2023-07-06 | 3.319 | 2,622,320 | -3,435 | 0.12% | 8,704,420 |
| 2023-07-07 | 2023-07-05 | 3.582 | 2,625,755 | +68,688 | 0.12% | 9,404,184 |
| 2023-07-06 | 2023-07-04 | 3.679 | 2,557,067 | +104,017 | 0.12% | 9,406,534 |
| 2023-07-05 | 2023-07-03 | 3.642 | 2,453,050 | +16,473 | 0.12% | 8,934,547 |
| 2023-07-03 | 2023-06-29 | 3.618 | 2,436,577 | -1,647 | 0.12% | 8,815,385 |
| 2023-06-30 | 2023-06-28 | 3.606 | 2,438,224 | +1,647 | 0.12% | 8,791,742 |
| 2023-06-29 | 2023-06-27 | 3.545 | 2,436,577 | -9,884 | 0.12% | 8,637,894 |
| 2023-06-28 | 2023-06-26 | 3.509 | 2,446,461 | +3,295 | 0.12% | 8,583,828 |
| 2023-06-27 | 2023-06-23 | 3.497 | 2,443,166 | -49,421 | 0.12% | 8,542,606 |
| 2023-06-26 | 2023-06-21 | 3.557 | 2,492,587 | -62,599 | 0.12% | 8,866,717 |
| 2023-06-20 | 2023-06-16 | 3.703 | 2,555,186 | -19,768 | 0.12% | 9,461,658 |
| 2023-06-16 | 2023-06-14 | 3.727 | 2,574,954 | -80,720 | 0.13% | 9,597,381 |
| 2023-06-15 | 2023-06-13 | 3.824 | 2,655,674 | -253,692 | 0.13% | 10,156,176 |
| 2023-06-14 | 2023-06-12 | 3.836 | 2,909,366 | -9,884 | 0.14% | 11,161,700 |
| 2023-06-13 | 2023-06-09 | 3.849 | 2,919,250 | +74,131 | 0.14% | 11,235,061 |
| 2023-06-09 | 2023-06-07 | 3.776 | 2,845,119 | -8,237 | 0.14% | 10,742,509 |
| 2023-06-08 | 2023-06-06 | 3.751 | 2,853,356 | -11,531 | 0.14% | 10,704,326 |
| 2023-06-06 | 2023-06-02 | 3.606 | 2,864,887 | -41,184 | 0.14% | 10,330,203 |
| 2023-06-05 | 2023-06-01 | 3.509 | 2,906,071 | -41,184 | 0.14% | 10,196,449 |
| 2023-06-02 | 2023-05-31 | 3.448 | 2,947,255 | -617,755 | 0.14% | 10,162,041 |
| 2023-06-01 | 2023-05-30 | 3.557 | 3,565,010 | +604,577 | 0.17% | 12,681,577 |
| 2023-05-31 | 2023-05-29 | 3.533 | 2,960,433 | +13,178 | 0.14% | 10,459,071 |
| 2023-05-30 | 2023-05-25 | 3.472 | 2,947,255 | -823,673 | 0.14% | 10,233,605 |
| 2023-05-29 | 2023-05-24 | 3.509 | 3,770,928 | +823,673 | 0.18% | 13,230,948 |
| 2023-05-24 | 2023-05-22 | 3.642 | 2,947,255 | +3,295 | 0.14% | 10,734,550 |
| 2023-05-23 | 2023-05-19 | 3.630 | 2,943,960 | -8,237 | 0.14% | 10,686,807 |
| 2023-05-22 | 2023-05-18 | 3.739 | 2,952,197 | -110,372 | 0.14% | 11,039,285 |
| 2023-05-19 | 2023-05-17 | 3.472 | 3,062,569 | -8,237 | 0.15% | 10,634,004 |
| 2023-05-17 | 2023-05-15 | 3.436 | 3,070,806 | +4,942 | 0.15% | 10,550,759 |
| 2023-05-16 | 2023-05-12 | 3.484 | 3,065,864 | +16,474 | 0.15% | 10,682,667 |
| 2023-05-15 | 2023-05-11 | 3.606 | 3,049,390 | -11,532 | 0.15% | 10,995,483 |
| 2023-05-11 | 2023-05-09 | 3.497 | 3,060,922 | +67,542 | 0.15% | 10,702,609 |
| 2023-05-10 | 2023-05-08 | 3.557 | 2,993,380 | +6,589 | 0.15% | 10,648,155 |
| 2023-05-05 | 2023-05-03 | 3.460 | 2,986,791 | +6,589 | 0.15% | 10,334,622 |
| 2023-05-04 | 2023-05-02 | 3.484 | 2,980,202 | +16,474 | 0.15% | 10,384,187 |
| 2023-04-26 | 2023-04-24 | 3.497 | 2,963,728 | -121,904 | 0.14% | 10,362,767 |
| 2023-04-24 | 2023-04-20 | 3.557 | 3,085,632 | -1,647 | 0.15% | 10,976,317 |
| 2023-04-21 | 2023-04-19 | 3.545 | 3,087,279 | -1,647 | 0.15% | 10,944,694 |
| 2023-04-19 | 2023-04-17 | 3.618 | 3,088,926 | +19,768 | 0.15% | 11,175,544 |
| 2023-04-18 | 2023-04-14 | 3.569 | 3,069,158 | +3,294 | 0.15% | 10,954,977 |
| 2023-04-17 | 2023-04-13 | 3.582 | 3,065,864 | +8,237 | 0.15% | 10,980,441 |
| 2023-04-11 | 2023-04-04 | 3.509 | 3,057,627 | -8,237 | 0.15% | 10,728,209 |
| 2023-04-06 | 2023-04-03 | 3.472 | 3,065,864 | -1,647 | 0.15% | 10,645,445 |
| 2023-04-04 | 2023-03-31 | 3.521 | 3,067,511 | -19,768 | 0.15% | 10,800,131 |
| 2023-04-03 | 2023-03-30 | 3.424 | 3,087,279 | -4,942 | 0.15% | 10,569,876 |
| 2023-03-30 | 2023-03-28 | 3.351 | 3,092,221 | -56,010 | 0.15% | 10,361,545 |
| 2023-03-29 | 2023-03-27 | 3.302 | 3,148,231 | +1,647 | 0.15% | 10,396,338 |
| 2023-03-28 | 2023-03-24 | 3.278 | 3,146,584 | -4,942 | 0.15% | 10,314,495 |
| 2023-03-24 | 2023-03-22 | 3.327 | 3,151,526 | +56,010 | 0.15% | 10,483,743 |
| 2023-03-21 | 2023-03-17 | 3.339 | 3,095,516 | +3,295 | 0.15% | 10,335,004 |
| 2023-03-20 | 2023-03-16 | 3.314 | 3,092,221 | -1,648 | 0.15% | 10,248,919 |
| 2023-03-16 | 2023-03-14 | 3.351 | 3,093,869 | +3,295 | 0.15% | 10,367,067 |
| 2023-03-15 | 2023-03-13 | 3.436 | 3,090,574 | -116,961 | 0.15% | 10,618,679 |
| 2023-03-09 | 2023-03-07 | 3.472 | 3,207,535 | +31,299 | 0.16% | 11,137,362 |
| 2023-03-08 | 2023-03-06 | 3.484 | 3,176,236 | -6,589 | 0.16% | 11,067,246 |
| 2023-03-07 | 2023-03-03 | 3.448 | 3,182,825 | +3,294 | 0.16% | 10,974,279 |
| 2023-03-06 | 2023-03-02 | 3.399 | 3,179,531 | -16,473 | 0.16% | 10,808,514 |
| 2023-03-01 | 2023-02-27 | 3.327 | 3,196,004 | +16,473 | 0.16% | 10,631,701 |
| 2023-02-23 | 2023-02-21 | 3.351 | 3,179,531 | +13,179 | 0.16% | 10,654,107 |
| 2023-02-15 | 2023-02-13 | 3.375 | 3,166,352 | -23,063 | 0.15% | 10,686,830 |
| 2023-02-09 | 2023-02-07 | 3.399 | 3,189,415 | -1,647 | 0.16% | 10,842,114 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,191,062 | -107,078 | 0.16% | 10,886,454 |
| 2023-02-03 | 2023-02-01 | 3.424 | 3,298,140 | -8,236 | 0.16% | 11,291,798 |
| 2023-02-01 | 2023-01-30 | 3.363 | 3,306,376 | +4,942 | 0.16% | 11,119,286 |
| 2023-01-30 | 2023-01-26 | 3.448 | 3,301,434 | +250,397 | 0.16% | 11,383,239 |
| 2023-01-17 | 2023-01-13 | 3.448 | 3,051,037 | -16,474 | 0.15% | 10,519,878 |
| 2023-01-16 | 2023-01-12 | 3.448 | 3,067,511 | +1,647 | 0.15% | 10,576,680 |
| 2023-01-12 | 2023-01-10 | 3.399 | 3,065,864 | +1,648 | 0.15% | 10,422,114 |
| 2023-01-09 | 2023-01-05 | 3.387 | 3,064,216 | +4,942 | 0.15% | 10,379,310 |
| 2023-01-05 | 2023-01-03 | 3.497 | 3,059,274 | -14,826 | 0.15% | 10,696,846 |
| 2023-01-04 | 2022-12-30 | 3.582 | 3,074,100 | +18,120 | 0.15% | 11,009,939 |
| 2023-01-03 | 2022-12-29 | 3.460 | 3,055,980 | -26,357 | 0.15% | 10,574,023 |
| 2022-12-30 | 2022-12-28 | 3.375 | 3,082,337 | -3,295 | 0.15% | 10,403,268 |
| 2022-12-29 | 2022-12-23 | 3.351 | 3,085,632 | -19,768 | 0.15% | 10,339,466 |
| 2022-12-22 | 2022-12-20 | 3.363 | 3,105,400 | -28,005 | 0.15% | 10,443,407 |
| 2022-12-21 | 2022-12-19 | 3.375 | 3,133,405 | +3,295 | 0.15% | 10,575,629 |
| 2022-12-20 | 2022-12-16 | 3.375 | 3,130,110 | -16,474 | 0.15% | 10,564,508 |
| 2022-12-19 | 2022-12-15 | 3.436 | 3,146,584 | -13,178 | 0.15% | 10,811,119 |
| 2022-12-16 | 2022-12-14 | 3.472 | 3,159,762 | -34,595 | 0.15% | 10,971,482 |
| 2022-12-15 | 2022-12-13 | 3.363 | 3,194,357 | -80,720 | 0.16% | 10,742,568 |
| 2022-12-12 | 2022-12-08 | 3.217 | 3,275,077 | -11,531 | 0.16% | 10,536,886 |
| 2022-12-09 | 2022-12-07 | 3.169 | 3,286,608 | -4,942 | 0.16% | 10,414,377 |
| 2022-12-08 | 2022-12-06 | 3.205 | 3,291,550 | -32,947 | 0.16% | 10,549,923 |
| 2022-12-06 | 2022-12-02 | 3.144 | 3,324,497 | +6,589 | 0.16% | 10,453,714 |
| 2022-12-05 | 2022-12-01 | 3.144 | 3,317,908 | -9,884 | 0.16% | 10,432,995 |
| 2022-12-02 | 2022-11-30 | 3.217 | 3,327,792 | -11,531 | 0.16% | 10,706,486 |
| 2022-12-01 | 2022-11-29 | 3.157 | 3,339,323 | +26,357 | 0.16% | 10,540,875 |
| 2022-11-29 | 2022-11-25 | 3.084 | 3,312,966 | +9,884 | 0.16% | 10,216,346 |
| 2022-11-28 | 2022-11-24 | 3.011 | 3,303,082 | -16,473 | 0.16% | 9,945,255 |
| 2022-11-25 | 2022-11-23 | 2.999 | 3,319,555 | -140,025 | 0.16% | 9,954,552 |
| 2022-11-22 | 2022-11-18 | 2.817 | 3,459,580 | +107,078 | 0.17% | 9,744,426 |
| 2022-11-21 | 2022-11-17 | 2.817 | 3,352,502 | -8,237 | 0.16% | 9,442,825 |
| 2022-11-17 | 2022-11-15 | 2.817 | 3,360,739 | +28,005 | 0.16% | 9,466,025 |
| 2022-11-10 | 2022-11-08 | 2.805 | 3,332,734 | +16,474 | 0.16% | 9,346,683 |
| 2022-11-02 | 2022-10-31 | 2.574 | 3,316,260 | -26,358 | 0.16% | 8,535,507 |
| 2022-10-31 | 2022-10-27 | 2.732 | 3,342,618 | -100,488 | 0.16% | 9,130,912 |
| 2022-10-26 | 2022-10-24 | 2.683 | 3,443,106 | -8,237 | 0.17% | 9,238,204 |
| 2022-10-20 | 2022-10-18 | 2.792 | 3,451,343 | -8,237 | 0.17% | 9,637,421 |
| 2022-10-18 | 2022-10-14 | 2.720 | 3,459,580 | -16,473 | 0.17% | 9,408,411 |
| 2022-10-13 | 2022-10-11 | 2.695 | 3,476,053 | +8,237 | 0.17% | 9,368,806 |
| 2022-10-07 | 2022-10-05 | 2.792 | 3,467,816 | -172,972 | 0.17% | 9,683,420 |
| 2022-10-06 | 2022-10-03 | 2.671 | 3,640,788 | +1,648 | 0.18% | 9,724,403 |
| 2022-10-05 | 2022-09-30 | 2.635 | 3,639,140 | +65,894 | 0.18% | 9,587,456 |
| 2022-09-29 | 2022-09-27 | 2.732 | 3,573,246 | -14,827 | 0.17% | 9,760,910 |
| 2022-09-28 | 2022-09-26 | 2.780 | 3,588,073 | +16,474 | 0.18% | 9,975,660 |
| 2022-09-27 | 2022-09-23 | 2.829 | 3,571,599 | -14,826 | 0.17% | 10,103,306 |
| 2022-09-22 | 2022-09-20 | 2.817 | 3,586,425 | +4,942 | 0.18% | 10,101,704 |
| 2022-09-15 | 2022-09-13 | 3.064 | 3,581,483 | +126,360 | 0.17% | 10,972,286 |
| 2022-09-14 | 2022-09-09 | 3.076 | 3,455,123 | -3,185 | 0.17% | 10,628,549 |
| 2022-09-01 | 2022-08-30 | 3.013 | 3,458,308 | -1,593 | 0.17% | 10,421,238 |
| 2022-08-26 | 2022-08-24 | 2.988 | 3,459,901 | +3,185 | 0.17% | 10,339,155 |
| 2022-08-24 | 2022-08-22 | 3.114 | 3,456,716 | -28,672 | 0.17% | 10,763,655 |
| 2022-08-19 | 2022-08-17 | 3.089 | 3,485,388 | -7,964 | 0.18% | 10,765,412 |
| 2022-08-17 | 2022-08-15 | 3.089 | 3,493,352 | +1,593 | 0.18% | 10,790,010 |
| 2022-08-08 | 2022-08-04 | 3.026 | 3,491,759 | -12,743 | 0.18% | 10,565,881 |
| 2022-08-05 | 2022-08-03 | 3.026 | 3,504,502 | -15,929 | 0.18% | 10,604,440 |
| 2022-08-03 | 2022-08-01 | 3.039 | 3,520,431 | +11,150 | 0.18% | 10,696,843 |
| 2022-08-02 | 2022-07-29 | 3.089 | 3,509,281 | +15,929 | 0.18% | 10,839,211 |
| 2022-07-25 | 2022-07-21 | 3.164 | 3,493,352 | +15,929 | 0.18% | 11,053,181 |
| 2022-07-19 | 2022-07-15 | 3.139 | 3,477,423 | +23,893 | 0.18% | 10,915,457 |
| 2022-07-13 | 2022-07-11 | 3.189 | 3,453,530 | +4,779 | 0.17% | 11,013,906 |
| 2022-07-12 | 2022-07-08 | 3.202 | 3,448,751 | -28,672 | 0.17% | 11,041,966 |
| 2022-07-11 | 2022-07-07 | 3.189 | 3,477,423 | -54,158 | 0.18% | 11,090,105 |
| 2022-07-08 | 2022-07-06 | 3.448 | 3,531,581 | +38,229 | 0.18% | 12,175,201 |
| 2022-07-07 | 2022-07-05 | 3.487 | 3,493,352 | +176,720 | 0.18% | 12,181,307 |
| 2022-07-06 | 2022-07-04 | 3.487 | 3,316,632 | +27,359 | 0.18% | 11,565,085 |
| 2022-07-05 | 2022-06-30 | 3.540 | 3,289,273 | -75,997 | 0.17% | 11,642,812 |
| 2022-06-29 | 2022-06-27 | 3.500 | 3,365,270 | -15,199 | 0.18% | 11,778,968 |
| 2022-06-28 | 2022-06-24 | 3.487 | 3,380,469 | +34,958 | 0.18% | 11,787,685 |
| 2022-06-24 | 2022-06-22 | 3.408 | 3,345,511 | +7,600 | 0.18% | 11,401,655 |
| 2022-06-23 | 2022-06-21 | 3.434 | 3,337,911 | +53,198 | 0.18% | 11,463,598 |
| 2022-06-21 | 2022-06-17 | 3.408 | 3,284,713 | +15,199 | 0.17% | 11,194,453 |
| 2022-06-15 | 2022-06-13 | 3.474 | 3,269,514 | +1,520 | 0.17% | 11,357,763 |
| 2022-06-14 | 2022-06-10 | 3.513 | 3,267,994 | +30,399 | 0.17% | 11,481,488 |
| 2022-06-13 | 2022-06-09 | 3.553 | 3,237,595 | +45,598 | 0.17% | 11,502,493 |
| 2022-06-10 | 2022-06-08 | 3.526 | 3,191,997 | +75,996 | 0.17% | 11,256,489 |
| 2022-06-08 | 2022-06-06 | 3.566 | 3,116,001 | -3,040 | 0.16% | 11,111,497 |
| 2022-06-07 | 2022-06-02 | 3.487 | 3,119,041 | -30,398 | 0.17% | 10,876,086 |
| 2022-06-02 | 2022-05-31 | 3.526 | 3,149,439 | +1,520 | 0.17% | 11,106,409 |
| 2022-05-31 | 2022-05-27 | 3.461 | 3,147,919 | +37,998 | 0.17% | 10,893,940 |
| 2022-05-24 | 2022-05-20 | 3.448 | 3,109,921 | -3,040 | 0.16% | 10,721,519 |
| 2022-05-23 | 2022-05-19 | 3.408 | 3,112,961 | +6,080 | 0.16% | 10,609,114 |
| 2022-05-19 | 2022-05-17 | 3.448 | 3,106,881 | -16,719 | 0.16% | 10,711,039 |
| 2022-05-17 | 2022-05-13 | 3.395 | 3,123,600 | -7,600 | 0.17% | 10,604,271 |
| 2022-05-16 | 2022-05-12 | 3.342 | 3,131,200 | +3,040 | 0.17% | 10,465,264 |
| 2022-05-13 | 2022-05-11 | 3.355 | 3,128,160 | +1,520 | 0.17% | 10,496,266 |
| 2022-05-12 | 2022-05-10 | 3.395 | 3,126,640 | -10,640 | 0.17% | 10,614,591 |
| 2022-05-11 | 2022-05-06 | 3.434 | 3,137,280 | +15,199 | 0.17% | 10,774,558 |
| 2022-05-10 | 2022-05-05 | 3.461 | 3,122,081 | +25,839 | 0.17% | 10,804,523 |
| 2022-05-06 | 2022-05-04 | 3.500 | 3,096,242 | -1,520 | 0.16% | 10,837,328 |
| 2022-05-05 | 2022-05-03 | 3.500 | 3,097,762 | -7,599 | 0.16% | 10,842,648 |
| 2022-05-04 | 2022-04-29 | 3.540 | 3,105,361 | -3,040 | 0.16% | 10,991,831 |
| 2022-05-03 | 2022-04-28 | 3.434 | 3,108,401 | +9,119 | 0.16% | 10,675,377 |
| 2022-04-29 | 2022-04-27 | 3.408 | 3,099,282 | -30,398 | 0.16% | 10,562,496 |
| 2022-04-28 | 2022-04-26 | 3.382 | 3,129,680 | -1,520 | 0.17% | 10,583,730 |
| 2022-04-27 | 2022-04-25 | 3.382 | 3,131,200 | +33,438 | 0.17% | 10,588,870 |
| 2022-04-26 | 2022-04-22 | 3.513 | 3,097,762 | +9,120 | 0.16% | 10,883,410 |
| 2022-04-25 | 2022-04-21 | 3.540 | 3,088,642 | -30,399 | 0.16% | 10,932,652 |
| 2022-04-22 | 2022-04-20 | 3.579 | 3,119,041 | -37,998 | 0.17% | 11,163,379 |
| 2022-04-21 | 2022-04-19 | 3.619 | 3,157,039 | +4,560 | 0.17% | 11,424,003 |
| 2022-04-20 | 2022-04-14 | 3.619 | 3,152,479 | +1,520 | 0.17% | 11,407,503 |
| 2022-04-14 | 2022-04-12 | 3.553 | 3,150,959 | -53,198 | 0.17% | 11,194,693 |
| 2022-04-13 | 2022-04-11 | 3.553 | 3,204,157 | +4,560 | 0.17% | 11,383,695 |
| 2022-04-11 | 2022-04-07 | 3.579 | 3,199,597 | +6,080 | 0.17% | 11,451,698 |
| 2022-04-08 | 2022-04-06 | 3.658 | 3,193,517 | +150,473 | 0.17% | 11,682,067 |
| 2022-04-07 | 2022-04-04 | 3.645 | 3,043,044 | +3,040 | 0.16% | 11,091,587 |
| 2022-04-06 | 2022-04-01 | 3.619 | 3,040,004 | -7,600 | 0.16% | 11,000,503 |
| 2022-04-04 | 2022-03-31 | 3.579 | 3,047,604 | -9,119 | 0.16% | 10,907,698 |
| 2022-04-01 | 2022-03-30 | 3.605 | 3,056,723 | +10,639 | 0.16% | 11,020,780 |
| 2022-03-30 | 2022-03-28 | 3.605 | 3,046,084 | -326,785 | 0.16% | 10,982,422 |
| 2022-03-29 | 2022-03-25 | 3.421 | 3,372,869 | +147,433 | 0.18% | 11,539,274 |
| 2022-03-28 | 2022-03-24 | 3.803 | 3,225,436 | +37,998 | 0.17% | 12,265,689 |
| 2022-03-25 | 2022-03-23 | 3.737 | 3,187,438 | -18,239 | 0.17% | 11,911,481 |
| 2022-03-21 | 2022-03-17 | 3.711 | 3,205,677 | +1,520 | 0.17% | 11,895,277 |
| 2022-03-18 | 2022-03-16 | 3.448 | 3,204,157 | -6,080 | 0.17% | 11,046,400 |
| 2022-03-17 | 2022-03-15 | 3.290 | 3,210,237 | -10,639 | 0.17% | 10,560,459 |
| 2022-03-16 | 2022-03-14 | 3.448 | 3,220,876 | -33,439 | 0.17% | 11,104,039 |
| 2022-03-15 | 2022-03-11 | 3.553 | 3,254,315 | +1,520 | 0.17% | 11,561,895 |
| 2022-03-14 | 2022-03-10 | 3.632 | 3,252,795 | +6,080 | 0.17% | 11,813,306 |
| 2022-03-11 | 2022-03-09 | 3.566 | 3,246,715 | +7,600 | 0.17% | 11,577,616 |
| 2022-03-10 | 2022-03-08 | 3.605 | 3,239,115 | -4,560 | 0.17% | 11,678,380 |
| 2022-03-09 | 2022-03-07 | 3.658 | 3,243,675 | -1,520 | 0.17% | 11,865,548 |
| 2022-03-08 | 2022-03-04 | 3.724 | 3,245,195 | -6,080 | 0.17% | 12,084,618 |
| 2022-03-07 | 2022-03-03 | 3.816 | 3,251,275 | +16,719 | 0.17% | 12,406,732 |
| 2022-03-04 | 2022-03-02 | 3.790 | 3,234,556 | +37,999 | 0.17% | 12,257,809 |
| 2022-03-02 | 2022-02-28 | 3.842 | 3,196,557 | +9,119 | 0.17% | 12,282,054 |
| 2022-03-01 | 2022-02-25 | 3.855 | 3,187,438 | -15,199 | 0.17% | 12,288,958 |
| 2022-02-28 | 2022-02-24 | 3.908 | 3,202,637 | -18,239 | 0.17% | 12,516,124 |
| 2022-02-25 | 2022-02-23 | 3.961 | 3,220,876 | -19,759 | 0.17% | 12,756,930 |
| 2022-02-24 | 2022-02-22 | 4.000 | 3,240,635 | -22,799 | 0.17% | 12,963,115 |
| 2022-02-23 | 2022-02-21 | 4.053 | 3,263,434 | -28,879 | 0.17% | 13,226,083 |
| 2022-02-22 | 2022-02-18 | 4.092 | 3,292,313 | -15,199 | 0.17% | 13,473,089 |
| 2022-02-21 | 2022-02-17 | 4.066 | 3,307,512 | +37,998 | 0.18% | 13,448,244 |
| 2022-02-18 | 2022-02-16 | 4.079 | 3,269,514 | -18,239 | 0.17% | 13,336,767 |
| 2022-02-17 | 2022-02-15 | 4.092 | 3,287,753 | -18,239 | 0.17% | 13,454,428 |
| 2022-02-16 | 2022-02-14 | 4.105 | 3,305,992 | +21,279 | 0.17% | 13,572,570 |
| 2022-02-15 | 2022-02-11 | 4.092 | 3,284,713 | +51,677 | 0.17% | 13,441,988 |
| 2022-02-14 | 2022-02-10 | 4.105 | 3,233,036 | +30,399 | 0.17% | 13,273,053 |
| 2022-02-11 | 2022-02-09 | 4.040 | 3,202,637 | -53,198 | 0.17% | 12,937,542 |
| 2022-02-10 | 2022-02-08 | 4.013 | 3,255,835 | +34,959 | 0.17% | 13,066,760 |
| 2022-02-09 | 2022-02-07 | 4.026 | 3,220,876 | +62,317 | 0.17% | 12,968,839 |
| 2022-02-08 | 2022-02-04 | 3.961 | 3,158,559 | -13,679 | 0.17% | 12,510,111 |
| 2022-02-07 | 2022-01-31 | 3.908 | 3,172,238 | +16,719 | 0.17% | 12,397,322 |
| 2022-02-04 | 2022-01-27 | 3.934 | 3,155,519 | +4,560 | 0.17% | 12,415,027 |
| 2022-01-28 | 2022-01-26 | 3.987 | 3,150,959 | +1,520 | 0.17% | 12,562,934 |
| 2022-01-26 | 2022-01-24 | 4.053 | 3,149,439 | -33,439 | 0.17% | 12,764,082 |
| 2022-01-25 | 2022-01-21 | 4.171 | 3,182,878 | -30,398 | 0.17% | 13,276,541 |
| 2022-01-24 | 2022-01-20 | 4.184 | 3,213,276 | -15,200 | 0.17% | 13,445,620 |
| 2022-01-21 | 2022-01-19 | 4.184 | 3,228,476 | -3,040 | 0.17% | 13,509,223 |
| 2022-01-20 | 2022-01-18 | 4.237 | 3,231,516 | -22,799 | 0.17% | 13,692,031 |
| 2022-01-18 | 2022-01-14 | 4.263 | 3,254,315 | +18,240 | 0.17% | 13,874,274 |
| 2022-01-17 | 2022-01-13 | 4.290 | 3,236,075 | -25,839 | 0.17% | 13,881,675 |
| 2022-01-13 | 2022-01-11 | 4.119 | 3,261,914 | -77,517 | 0.17% | 13,434,532 |
| 2022-01-12 | 2022-01-10 | 4.184 | 3,339,431 | -3,040 | 0.18% | 13,973,503 |
| 2022-01-11 | 2022-01-07 | 4.158 | 3,342,471 | -15,199 | 0.18% | 13,898,259 |
| 2022-01-10 | 2022-01-06 | 4.105 | 3,357,670 | +56,237 | 0.18% | 13,784,731 |
| 2022-01-07 | 2022-01-05 | 4.040 | 3,301,433 | +127,675 | 0.17% | 13,336,644 |
| 2022-01-06 | 2022-01-04 | 4.040 | 3,173,758 | -7,600 | 0.17% | 12,820,881 |
| 2022-01-05 | 2022-01-03 | 4.053 | 3,181,358 | -6,080 | 0.17% | 12,893,444 |
| 2022-01-04 | 2021-12-31 | 4.026 | 3,187,438 | +13,680 | 0.17% | 12,834,202 |
| 2022-01-03 | 2021-12-29 | 4.013 | 3,173,758 | -12,160 | 0.17% | 12,737,357 |
| 2021-12-30 | 2021-12-28 | 4.013 | 3,185,918 | -10,639 | 0.17% | 12,786,159 |
| 2021-12-21 | 2021-12-17 | 3.882 | 3,196,557 | -7,600 | 0.17% | 12,408,239 |
| 2021-12-20 | 2021-12-16 | 3.934 | 3,204,157 | +37,998 | 0.17% | 12,606,388 |
| 2021-12-17 | 2021-12-15 | 3.921 | 3,166,159 | -15,199 | 0.17% | 12,415,227 |
| 2021-12-16 | 2021-12-14 | 3.934 | 3,181,358 | -15,199 | 0.17% | 12,516,688 |
| 2021-12-15 | 2021-12-13 | 3.961 | 3,196,557 | -3,040 | 0.17% | 12,660,610 |
| 2021-12-07 | 2021-12-03 | 3.895 | 3,199,597 | -7,600 | 0.17% | 12,462,141 |
| 2021-12-06 | 2021-12-02 | 3.803 | 3,207,197 | -15,199 | 0.17% | 12,196,330 |
| 2021-12-02 | 2021-11-30 | 3.737 | 3,222,396 | +15,199 | 0.17% | 12,042,119 |
| 2021-11-29 | 2021-11-25 | 3.842 | 3,207,197 | -3,040 | 0.17% | 12,322,935 |
| 2021-11-26 | 2021-11-24 | 3.869 | 3,210,237 | -95,755 | 0.17% | 12,419,100 |
| 2021-11-25 | 2021-11-23 | 3.829 | 3,305,992 | -83,597 | 0.17% | 12,659,031 |
| 2021-11-24 | 2021-11-22 | 3.776 | 3,389,589 | +159,593 | 0.18% | 12,800,727 |
| 2021-11-23 | 2021-11-19 | 3.790 | 3,229,996 | -45,598 | 0.17% | 12,240,528 |
| 2021-11-19 | 2021-11-17 | 3.816 | 3,275,594 | -75,996 | 0.17% | 12,499,532 |
| 2021-11-16 | 2021-11-12 | 3.829 | 3,351,590 | -1,520 | 0.18% | 12,833,631 |
| 2021-11-11 | 2021-11-09 | 3.816 | 3,353,110 | +7,599 | 0.18% | 12,795,330 |
| 2021-11-08 | 2021-11-04 | 3.763 | 3,345,511 | +10,640 | 0.18% | 12,590,245 |
| 2021-11-05 | 2021-11-03 | 3.816 | 3,334,871 | -7,600 | 0.18% | 12,725,730 |
| 2021-11-03 | 2021-11-01 | 3.908 | 3,342,471 | +22,799 | 0.18% | 13,062,605 |
| 2021-11-02 | 2021-10-29 | 3.908 | 3,319,672 | +1,520 | 0.18% | 12,973,505 |
| 2021-11-01 | 2021-10-28 | 3.882 | 3,318,152 | -42,558 | 0.18% | 12,880,241 |
| 2021-10-29 | 2021-10-27 | 3.882 | 3,360,710 | -25,839 | 0.18% | 13,045,440 |
| 2021-10-27 | 2021-10-25 | 3.908 | 3,386,549 | -191,511 | 0.18% | 13,234,864 |
| 2021-10-22 | 2021-10-20 | 3.934 | 3,578,060 | +13,679 | 0.19% | 14,077,466 |
| 2021-10-19 | 2021-10-15 | 3.934 | 3,564,381 | -37,998 | 0.19% | 14,023,648 |
| 2021-10-15 | 2021-10-11 | 3.908 | 3,602,379 | -16,719 | 0.19% | 14,078,343 |
| 2021-10-11 | 2021-10-07 | 4.040 | 3,619,098 | -12,160 | 0.19% | 14,619,900 |
| 2021-10-08 | 2021-10-06 | 4.119 | 3,631,258 | +158,073 | 0.19% | 14,955,713 |
| 2021-10-07 | 2021-10-05 | 4.040 | 3,473,185 | +30,399 | 0.18% | 14,030,462 |
| 2021-10-06 | 2021-10-04 | 3.974 | 3,442,786 | +3,040 | 0.18% | 13,681,152 |
| 2021-10-04 | 2021-09-29 | 3.948 | 3,439,746 | -15,200 | 0.18% | 13,578,547 |
| 2021-09-30 | 2021-09-28 | 4.000 | 3,454,946 | -80,556 | 0.18% | 13,820,397 |
| 2021-09-29 | 2021-09-27 | 3.829 | 3,535,502 | +57,757 | 0.19% | 13,537,852 |
| 2021-09-27 | 2021-09-23 | 3.908 | 3,477,745 | +121,595 | 0.18% | 13,591,265 |
| 2021-09-23 | 2021-09-20 | 3.803 | 3,356,150 | +21,279 | 0.18% | 12,762,768 |
| 2021-09-21 | 2021-09-17 | 3.934 | 3,334,871 | +71,437 | 0.18% | 13,120,667 |
| 2021-09-20 | 2021-09-16 | 4.000 | 3,263,434 | -68,397 | 0.17% | 13,054,315 |
| 2021-09-17 | 2021-09-15 | 4.279 | 3,331,831 | -92,716 | 0.18% | 14,257,674 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,424,547 | +44,940 | 0.18% | 14,793,113 |
| 2021-09-15 | 2021-09-13 | 4.374 | 3,379,607 | +13,334 | 0.18% | 14,781,472 |
| 2021-09-14 | 2021-09-10 | 4.185 | 3,366,273 | -35,558 | 0.18% | 14,086,967 |
| 2021-09-13 | 2021-09-09 | 4.104 | 3,401,831 | -81,486 | 0.18% | 13,960,237 |
| 2021-09-10 | 2021-09-08 | 3.928 | 3,483,317 | -7,408 | 0.19% | 13,683,351 |
| 2021-09-09 | 2021-09-07 | 4.009 | 3,490,725 | +4,444 | 0.19% | 13,995,182 |
| 2021-09-08 | 2021-09-06 | 4.023 | 3,486,281 | -19,260 | 0.19% | 14,024,427 |
| 2021-09-07 | 2021-09-03 | 3.982 | 3,505,541 | +45,929 | 0.19% | 13,959,939 |
| 2021-09-06 | 2021-09-02 | 3.969 | 3,459,612 | -140,750 | 0.19% | 13,730,337 |
| 2021-09-03 | 2021-09-01 | 3.901 | 3,600,362 | -93,339 | 0.20% | 14,045,929 |
| 2021-09-02 | 2021-08-31 | 3.888 | 3,693,701 | +7,408 | 0.20% | 14,360,207 |
| 2021-09-01 | 2021-08-30 | 3.861 | 3,686,293 | +37,039 | 0.20% | 14,231,883 |
| 2021-08-31 | 2021-08-27 | 3.874 | 3,649,254 | +148,158 | 0.20% | 14,138,146 |
| 2021-08-30 | 2021-08-26 | 3.847 | 3,501,096 | -7,408 | 0.19% | 13,469,620 |
| 2021-08-27 | 2021-08-25 | 3.847 | 3,508,504 | +14,815 | 0.19% | 13,498,121 |
| 2021-08-26 | 2021-08-24 | 3.793 | 3,493,689 | -32,594 | 0.19% | 13,252,476 |
| 2021-08-24 | 2021-08-20 | 3.739 | 3,526,283 | +13,334 | 0.19% | 13,185,706 |
| 2021-08-23 | 2021-08-19 | 3.780 | 3,512,949 | +47,410 | 0.19% | 13,278,112 |
| 2021-08-16 | 2021-08-12 | 3.820 | 3,465,539 | +14,816 | 0.19% | 13,239,259 |
| 2021-08-13 | 2021-08-11 | 3.793 | 3,450,723 | -25,187 | 0.19% | 13,089,495 |
| 2021-08-06 | 2021-08-04 | 3.780 | 3,475,910 | +17,779 | 0.19% | 13,138,114 |
| 2021-08-03 | 2021-07-30 | 3.739 | 3,458,131 | +20,742 | 0.19% | 12,930,868 |
| 2021-08-02 | 2021-07-29 | 3.753 | 3,437,389 | -7,408 | 0.19% | 12,899,710 |
| 2021-07-30 | 2021-07-28 | 3.672 | 3,444,797 | -7,407 | 0.19% | 12,648,499 |
| 2021-07-29 | 2021-07-27 | 3.672 | 3,452,204 | -66,671 | 0.19% | 12,675,696 |
| 2021-07-28 | 2021-07-26 | 3.753 | 3,518,875 | +63,707 | 0.19% | 13,205,508 |
| 2021-07-27 | 2021-07-23 | 3.847 | 3,455,168 | +19,261 | 0.19% | 13,292,923 |
| 2021-07-26 | 2021-07-22 | 3.861 | 3,435,907 | +151,120 | 0.19% | 13,265,203 |
| 2021-07-23 | 2021-07-21 | 3.834 | 3,284,787 | -57,781 | 0.18% | 12,593,082 |
| 2021-07-22 | 2021-07-20 | 3.861 | 3,342,568 | -35,558 | 0.18% | 12,904,844 |
| 2021-07-21 | 2021-07-19 | 3.861 | 3,378,126 | -35,557 | 0.18% | 13,042,125 |
| 2021-07-19 | 2021-07-15 | 3.888 | 3,413,683 | +14,815 | 0.19% | 13,271,565 |
| 2021-07-16 | 2021-07-14 | 3.861 | 3,398,868 | +29,632 | 0.18% | 13,122,204 |
| 2021-07-12 | 2021-07-08 | 3.901 | 3,369,236 | -37,040 | 0.18% | 13,144,248 |
| 2021-07-07 | 2021-07-05 | 3.874 | 3,406,276 | -54,818 | 0.18% | 13,196,787 |
| 2021-07-05 | 2021-06-30 | 3.928 | 3,461,094 | -7,408 | 0.19% | 13,596,053 |
| 2021-07-02 | 2021-06-29 | 4.286 | 3,468,502 | +109,637 | 0.19% | 14,865,533 |
| 2021-06-30 | 2021-06-28 | 4.342 | 3,358,865 | +152,078 | 0.18% | 14,584,438 |
| 2021-06-29 | 2021-06-25 | 4.370 | 3,206,787 | -1,423 | 0.18% | 14,014,228 |
| 2021-06-28 | 2021-06-24 | 4.328 | 3,208,210 | -12,810 | 0.18% | 13,885,202 |
| 2021-06-25 | 2021-06-23 | 4.300 | 3,221,020 | +22,773 | 0.18% | 13,850,120 |
| 2021-06-23 | 2021-06-21 | 4.328 | 3,198,247 | +2,846 | 0.18% | 13,842,082 |
| 2021-06-18 | 2021-06-16 | 4.440 | 3,195,401 | -370,054 | 0.18% | 14,188,979 |
| 2021-06-16 | 2021-06-11 | 4.553 | 3,565,455 | -29,888 | 0.20% | 16,232,995 |
| 2021-06-15 | 2021-06-10 | 4.469 | 3,595,343 | -136,636 | 0.20% | 16,065,940 |
| 2021-06-11 | 2021-06-09 | 4.469 | 3,731,979 | -39,852 | 0.21% | 16,676,503 |
| 2021-06-10 | 2021-06-08 | 4.525 | 3,771,831 | -1,423 | 0.21% | 17,066,591 |
| 2021-06-09 | 2021-06-07 | 4.511 | 3,773,254 | +29,889 | 0.21% | 17,020,008 |
| 2021-06-08 | 2021-06-04 | 4.469 | 3,743,365 | -52,661 | 0.21% | 16,727,382 |
| 2021-06-07 | 2021-06-03 | 4.454 | 3,796,026 | +96,783 | 0.21% | 16,909,358 |
| 2021-06-04 | 2021-06-02 | 4.370 | 3,699,243 | -27,043 | 0.21% | 16,166,348 |
| 2021-06-03 | 2021-06-01 | 4.328 | 3,726,286 | -5,693 | 0.21% | 16,127,446 |
| 2021-06-02 | 2021-05-31 | 4.300 | 3,731,979 | -35,582 | 0.21% | 16,047,201 |
| 2021-06-01 | 2021-05-28 | 4.356 | 3,767,561 | +81,127 | 0.21% | 16,411,968 |
| 2021-05-31 | 2021-05-27 | 4.328 | 3,686,434 | -48,391 | 0.21% | 15,954,965 |
| 2021-05-28 | 2021-05-26 | 4.272 | 3,734,825 | -14,233 | 0.21% | 15,954,475 |
| 2021-05-27 | 2021-05-25 | 4.258 | 3,749,058 | +7,116 | 0.21% | 15,962,594 |
| 2021-05-26 | 2021-05-24 | 4.216 | 3,741,942 | +15,656 | 0.21% | 15,774,550 |
| 2021-05-25 | 2021-05-21 | 4.272 | 3,726,286 | -81,127 | 0.21% | 15,917,998 |
| 2021-05-24 | 2021-05-20 | 4.286 | 3,807,413 | +5,693 | 0.22% | 16,318,059 |
| 2021-05-21 | 2021-05-18 | 4.300 | 3,801,720 | -12,809 | 0.21% | 16,347,082 |
| 2021-05-20 | 2021-05-17 | 4.244 | 3,814,529 | -34,159 | 0.22% | 16,187,752 |
| 2021-05-18 | 2021-05-14 | 4.202 | 3,848,688 | -58,355 | 0.22% | 16,170,468 |
| 2021-05-17 | 2021-05-13 | 4.230 | 3,907,043 | -86,820 | 0.22% | 16,525,453 |
| 2021-05-14 | 2021-05-12 | 4.272 | 3,993,863 | -28,465 | 0.23% | 17,061,037 |
| 2021-05-13 | 2021-05-11 | 4.286 | 4,022,328 | +111,016 | 0.23% | 17,239,156 |
| 2021-05-12 | 2021-05-10 | 4.314 | 3,911,312 | +86,820 | 0.22% | 16,873,280 |
| 2021-05-11 | 2021-05-07 | 4.202 | 3,824,492 | +31,312 | 0.22% | 16,068,807 |
| 2021-05-06 | 2021-05-04 | 4.202 | 3,793,180 | +5,693 | 0.21% | 15,937,248 |
| 2021-05-04 | 2021-04-30 | 4.202 | 3,787,487 | +7,117 | 0.21% | 15,913,328 |
| 2021-05-03 | 2021-04-29 | 4.159 | 3,780,370 | -2,847 | 0.21% | 15,724,060 |
| 2021-04-27 | 2021-04-23 | 4.230 | 3,783,217 | -4,270 | 0.21% | 16,001,711 |
| 2021-04-26 | 2021-04-22 | 4.244 | 3,787,487 | -8,539 | 0.21% | 16,072,994 |
| 2021-04-23 | 2021-04-21 | 4.272 | 3,796,026 | +156,561 | 0.21% | 16,215,915 |
| 2021-04-22 | 2021-04-20 | 4.244 | 3,639,465 | -1,424 | 0.21% | 15,444,832 |
| 2021-04-21 | 2021-04-19 | 4.258 | 3,640,889 | +9,963 | 0.21% | 15,502,036 |
| 2021-04-20 | 2021-04-16 | 4.244 | 3,630,926 | -31,312 | 0.21% | 15,408,594 |
| 2021-04-19 | 2021-04-15 | 4.173 | 3,662,238 | -1,423 | 0.21% | 15,284,164 |
| 2021-04-16 | 2021-04-14 | 4.173 | 3,663,661 | -7,117 | 0.21% | 15,290,103 |
| 2021-04-13 | 2021-04-09 | 4.173 | 3,670,778 | +8,540 | 0.21% | 15,319,806 |
| 2021-04-12 | 2021-04-08 | 4.202 | 3,662,238 | -18,502 | 0.21% | 15,387,088 |
| 2021-04-09 | 2021-04-07 | 4.145 | 3,680,740 | -1,424 | 0.21% | 15,257,938 |
| 2021-04-08 | 2021-04-01 | 4.173 | 3,682,164 | -19,926 | 0.21% | 15,367,324 |
| 2021-04-01 | 2021-03-30 | 4.216 | 3,702,090 | +9,963 | 0.21% | 15,606,550 |
| 2021-03-31 | 2021-03-29 | 4.159 | 3,692,127 | -62,624 | 0.21% | 15,357,023 |
| 2021-03-30 | 2021-03-26 | 4.047 | 3,754,751 | -92,514 | 0.21% | 15,195,406 |
| 2021-03-29 | 2021-03-25 | 4.005 | 3,847,265 | +166,525 | 0.22% | 15,407,623 |
| 2021-03-26 | 2021-03-24 | 4.061 | 3,680,740 | -24,196 | 0.21% | 14,947,607 |
| 2021-03-25 | 2021-03-23 | 4.286 | 3,704,936 | +55,508 | 0.21% | 15,878,857 |
| 2021-03-24 | 2021-03-22 | 4.314 | 3,649,428 | -8,540 | 0.21% | 15,743,521 |
| 2021-03-23 | 2021-03-19 | 4.145 | 3,657,968 | +24,196 | 0.21% | 15,163,540 |
| 2021-03-19 | 2021-03-17 | 4.230 | 3,633,772 | +11,386 | 0.21% | 15,369,610 |
| 2021-03-18 | 2021-03-16 | 4.244 | 3,622,386 | -14,233 | 0.20% | 15,372,353 |
| 2021-03-17 | 2021-03-15 | 4.188 | 3,636,619 | -5,693 | 0.21% | 15,228,347 |
| 2021-03-16 | 2021-03-12 | 4.159 | 3,642,312 | -11,386 | 0.21% | 15,149,822 |
| 2021-03-15 | 2021-03-11 | 4.131 | 3,653,698 | -46,968 | 0.21% | 15,094,498 |
| 2021-03-12 | 2021-03-10 | 4.061 | 3,700,666 | +55,508 | 0.21% | 15,028,527 |
| 2021-03-11 | 2021-03-09 | 4.089 | 3,645,158 | +89,666 | 0.21% | 14,905,551 |
| 2021-03-10 | 2021-03-08 | 4.089 | 3,555,492 | -176,487 | 0.20% | 14,538,894 |
| 2021-03-09 | 2021-03-05 | 4.117 | 3,731,979 | -24,195 | 0.21% | 15,365,458 |
| 2021-03-08 | 2021-03-04 | 4.131 | 3,756,174 | -116,710 | 0.21% | 15,517,856 |
| 2021-03-05 | 2021-03-03 | 4.159 | 3,872,884 | -61,201 | 0.22% | 16,108,863 |
| 2021-03-04 | 2021-03-02 | 4.089 | 3,934,085 | +62,625 | 0.22% | 16,087,013 |
| 2021-03-03 | 2021-03-01 | 4.145 | 3,871,460 | -267,578 | 0.22% | 16,048,538 |
| 2021-03-02 | 2021-02-26 | 4.202 | 4,139,038 | +71,164 | 0.23% | 17,390,389 |
| 2021-03-01 | 2021-02-25 | 4.328 | 4,067,874 | +323,086 | 0.23% | 17,605,846 |
| 2021-02-26 | 2021-02-24 | 4.103 | 3,744,788 | -4,270 | 0.21% | 15,365,573 |
| 2021-02-25 | 2021-02-23 | 4.230 | 3,749,058 | +102,476 | 0.21% | 15,857,231 |
| 2021-02-24 | 2021-02-22 | 4.159 | 3,646,582 | -5,693 | 0.21% | 15,167,583 |
| 2021-02-23 | 2021-02-19 | 4.131 | 3,652,275 | -14,233 | 0.21% | 15,088,619 |
| 2021-02-22 | 2021-02-18 | 4.061 | 3,666,508 | -11,386 | 0.21% | 14,889,810 |
| 2021-02-19 | 2021-02-17 | 4.159 | 3,677,894 | -98,206 | 0.21% | 15,297,822 |
| 2021-02-18 | 2021-02-16 | 4.216 | 3,776,100 | -42,699 | 0.21% | 15,918,547 |
| 2021-02-17 | 2021-02-11 | 4.061 | 3,818,799 | -27,042 | 0.22% | 15,508,269 |
| 2021-02-16 | 2021-02-09 | 4.089 | 3,845,841 | +142,328 | 0.22% | 15,726,171 |
| 2021-02-10 | 2021-02-08 | 3.963 | 3,703,513 | -66,894 | 0.21% | 14,675,796 |
| 2021-02-09 | 2021-02-05 | 3.836 | 3,770,407 | +99,629 | 0.21% | 14,464,038 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,670,778 | +34,159 | 0.21% | 14,185,005 |
| 2021-02-05 | 2021-02-03 | 3.921 | 3,636,619 | +89,667 | 0.21% | 14,257,412 |
| 2021-02-04 | 2021-02-02 | 3.878 | 3,546,952 | -32,735 | 0.20% | 13,756,346 |
| 2021-02-03 | 2021-02-01 | 3.850 | 3,579,687 | +8,539 | 0.20% | 13,782,700 |
| 2021-02-02 | 2021-01-29 | 3.808 | 3,571,148 | -5,693 | 0.20% | 13,599,277 |
| 2021-02-01 | 2021-01-28 | 3.850 | 3,576,841 | +120,979 | 0.20% | 13,771,742 |
| 2021-01-29 | 2021-01-27 | 3.921 | 3,455,862 | -4,270 | 0.20% | 13,548,752 |
| 2021-01-28 | 2021-01-26 | 3.906 | 3,460,132 | +21,350 | 0.20% | 13,516,870 |
| 2021-01-27 | 2021-01-25 | 3.963 | 3,438,782 | +56,931 | 0.19% | 13,626,755 |
| 2021-01-25 | 2021-01-21 | 4.230 | 3,381,851 | -12,810 | 0.19% | 14,304,071 |
| 2021-01-22 | 2021-01-20 | 4.272 | 3,394,661 | -19,926 | 0.19% | 14,501,358 |
| 2021-01-21 | 2021-01-19 | 4.188 | 3,414,587 | -123,825 | 0.19% | 14,298,587 |
| 2021-01-20 | 2021-01-18 | 4.103 | 3,538,412 | +95,360 | 0.20% | 14,518,774 |
| 2021-01-19 | 2021-01-15 | 4.047 | 3,443,052 | +35,582 | 0.19% | 13,933,966 |
| 2021-01-18 | 2021-01-14 | 4.103 | 3,407,470 | +7,116 | 0.19% | 13,981,494 |
| 2021-01-15 | 2021-01-13 | 4.103 | 3,400,354 | -72,587 | 0.19% | 13,952,296 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,472,941 | -21,349 | 0.20% | 13,957,323 |
| 2021-01-13 | 2021-01-11 | 4.005 | 3,494,290 | -56,932 | 0.20% | 13,994,020 |
| 2021-01-12 | 2021-01-08 | 4.019 | 3,551,222 | -7,116 | 0.20% | 14,271,925 |
| 2021-01-11 | 2021-01-07 | 4.047 | 3,558,338 | -4,270 | 0.20% | 14,400,527 |
| 2021-01-08 | 2021-01-06 | 4.047 | 3,562,608 | -44,122 | 0.20% | 14,417,807 |
| 2021-01-07 | 2021-01-05 | 4.061 | 3,606,730 | -11,386 | 0.20% | 14,647,050 |
| 2021-01-06 | 2021-01-04 | 3.963 | 3,618,116 | -175,064 | 0.20% | 14,337,396 |
| 2021-01-05 | 2020-12-31 | 3.794 | 3,793,180 | -120,979 | 0.21% | 14,391,495 |
| 2021-01-04 | 2020-12-29 | 3.808 | 3,914,159 | +56,931 | 0.22% | 14,905,496 |
| 2020-12-30 | 2020-12-28 | 3.822 | 3,857,228 | +14,233 | 0.22% | 14,742,899 |
| 2020-12-29 | 2020-12-24 | 3.794 | 3,842,995 | -17,079 | 0.22% | 14,580,495 |
| 2020-12-28 | 2020-12-22 | 3.738 | 3,860,074 | -76,857 | 0.22% | 14,428,326 |
| 2020-12-23 | 2020-12-21 | 3.864 | 3,936,931 | +11,386 | 0.22% | 15,213,501 |
| 2020-12-22 | 2020-12-18 | 3.850 | 3,925,545 | -1,423 | 0.22% | 15,114,341 |
| 2020-12-21 | 2020-12-17 | 3.850 | 3,926,968 | +7,116 | 0.22% | 15,119,820 |
| 2020-12-18 | 2020-12-16 | 3.836 | 3,919,852 | +42,698 | 0.22% | 15,037,339 |
| 2020-12-16 | 2020-12-14 | 3.808 | 3,877,154 | -7,116 | 0.22% | 14,764,578 |
| 2020-12-15 | 2020-12-11 | 3.836 | 3,884,270 | -21,349 | 0.22% | 14,900,840 |
| 2020-12-14 | 2020-12-10 | 3.808 | 3,905,619 | +49,815 | 0.22% | 14,872,975 |
| 2020-12-11 | 2020-12-09 | 3.878 | 3,855,804 | +65,471 | 0.22% | 14,954,184 |
| 2020-12-10 | 2020-12-08 | 3.892 | 3,790,333 | -18,503 | 0.21% | 14,753,526 |
| 2020-12-09 | 2020-12-07 | 3.949 | 3,808,836 | +48,392 | 0.22% | 15,039,634 |
| 2020-12-08 | 2020-12-04 | 3.963 | 3,760,444 | +140,905 | 0.21% | 14,901,395 |
| 2020-12-07 | 2020-12-03 | 4.033 | 3,619,539 | -14,233 | 0.20% | 14,597,344 |
| 2020-12-04 | 2020-12-02 | 4.033 | 3,633,772 | +103,900 | 0.21% | 14,654,745 |
| 2020-12-03 | 2020-12-01 | 4.061 | 3,529,872 | +15,656 | 0.20% | 14,334,927 |
| 2020-12-02 | 2020-11-30 | 4.047 | 3,514,216 | +42,698 | 0.20% | 14,221,966 |
| 2020-12-01 | 2020-11-27 | 4.117 | 3,471,518 | -1,423 | 0.20% | 14,293,077 |
| 2020-11-30 | 2020-11-26 | 4.131 | 3,472,941 | -75,434 | 0.20% | 14,347,737 |
| 2020-11-27 | 2020-11-25 | 4.131 | 3,548,375 | -51,238 | 0.20% | 14,659,377 |
| 2020-11-26 | 2020-11-24 | 4.173 | 3,599,613 | -46,969 | 0.20% | 15,022,802 |
| 2020-11-25 | 2020-11-23 | 4.173 | 3,646,582 | +9,963 | 0.21% | 15,218,825 |
| 2020-11-24 | 2020-11-20 | 4.089 | 3,636,619 | +31,313 | 0.21% | 14,870,634 |
| 2020-11-23 | 2020-11-19 | 4.131 | 3,605,306 | +419,868 | 0.20% | 14,894,576 |
| 2020-11-20 | 2020-11-18 | 4.075 | 3,185,438 | +38,429 | 0.18% | 12,980,931 |
| 2020-11-19 | 2020-11-17 | 4.131 | 3,147,009 | -18,503 | 0.18% | 13,001,217 |
| 2020-11-17 | 2020-11-13 | 4.019 | 3,165,512 | +64,048 | 0.18% | 12,721,803 |
| 2020-11-16 | 2020-11-12 | 4.103 | 3,101,464 | -133,789 | 0.18% | 12,725,893 |
| 2020-11-13 | 2020-11-11 | 4.145 | 3,235,253 | +116,709 | 0.18% | 13,411,240 |
| 2020-11-12 | 2020-11-10 | 4.019 | 3,118,544 | +24,196 | 0.18% | 12,533,045 |
| 2020-11-11 | 2020-11-09 | 3.963 | 3,094,348 | +55,508 | 0.17% | 12,261,877 |
| 2020-11-10 | 2020-11-06 | 3.935 | 3,038,840 | +7,117 | 0.17% | 11,956,513 |
| 2020-11-09 | 2020-11-05 | 3.949 | 3,031,723 | -48,392 | 0.17% | 11,971,113 |
| 2020-11-06 | 2020-11-04 | 3.892 | 3,080,115 | +149,445 | 0.17% | 11,989,067 |
| 2020-11-05 | 2020-11-03 | 3.921 | 2,930,670 | -17,080 | 0.17% | 11,489,730 |
| 2020-11-04 | 2020-11-02 | 3.921 | 2,947,750 | +18,503 | 0.17% | 11,556,692 |
| 2020-11-03 | 2020-10-30 | 3.935 | 2,929,247 | +102,476 | 0.17% | 11,525,312 |
| 2020-11-02 | 2020-10-29 | 4.033 | 2,826,771 | +62,625 | 0.16% | 11,400,167 |
| 2020-10-30 | 2020-10-28 | 4.216 | 2,764,146 | -9,963 | 0.16% | 11,652,548 |
| 2020-10-29 | 2020-10-27 | 4.089 | 2,774,109 | +4,270 | 0.16% | 11,343,712 |
| 2020-10-28 | 2020-10-23 | 4.188 | 2,769,839 | -78,281 | 0.16% | 11,598,704 |
| 2020-10-27 | 2020-10-22 | 4.061 | 2,848,120 | +35,582 | 0.16% | 11,566,310 |
| 2020-10-23 | 2020-10-21 | 4.103 | 2,812,538 | -2,846 | 0.16% | 11,540,375 |
| 2020-10-21 | 2020-10-19 | 4.033 | 2,815,384 | +5,693 | 0.16% | 11,354,244 |
| 2020-10-20 | 2020-10-16 | 3.977 | 2,809,691 | +68,317 | 0.16% | 11,173,357 |
| 2020-10-19 | 2020-10-15 | 4.047 | 2,741,374 | +89,667 | 0.15% | 11,094,289 |
| 2020-10-16 | 2020-10-14 | 4.230 | 2,651,707 | -112,439 | 0.15% | 11,215,812 |
| 2020-10-15 | 2020-10-12 | 4.159 | 2,764,146 | +14,233 | 0.16% | 11,497,181 |
| 2020-10-09 | 2020-10-07 | 4.103 | 2,749,913 | -4,270 | 0.16% | 11,283,413 |
| 2020-10-06 | 2020-09-30 | 3.836 | 2,754,183 | +56,931 | 0.16% | 10,565,599 |
| 2020-10-05 | 2020-09-29 | 3.850 | 2,697,252 | -15,656 | 0.15% | 10,385,102 |
| 2020-09-29 | 2020-09-25 | 3.822 | 2,712,908 | +1,423 | 0.15% | 10,369,138 |
| 2020-09-28 | 2020-09-24 | 3.878 | 2,711,485 | -2,846 | 0.15% | 10,516,106 |
| 2020-09-25 | 2020-09-23 | 3.963 | 2,714,331 | -1,424 | 0.15% | 10,755,995 |
| 2020-09-24 | 2020-09-22 | 4.019 | 2,715,755 | +8,540 | 0.15% | 10,914,285 |
| 2020-09-23 | 2020-09-21 | 4.117 | 2,707,215 | +14,233 | 0.15% | 11,146,257 |
| 2020-09-22 | 2020-09-18 | 4.230 | 2,692,982 | -4,270 | 0.15% | 11,390,391 |
| 2020-09-21 | 2020-09-17 | 4.202 | 2,697,252 | -98,206 | 0.15% | 11,332,648 |
| 2020-09-18 | 2020-09-16 | 4.345 | 2,795,458 | +153,714 | 0.16% | 12,146,664 |
| 2020-09-17 | 2020-09-15 | 4.388 | 2,641,744 | +74,369 | 0.15% | 11,593,161 |
| 2020-09-16 | 2020-09-14 | 4.461 | 2,567,375 | -60,960 | 0.15% | 11,452,106 |
| 2020-09-15 | 2020-09-11 | 4.374 | 2,628,335 | -101,138 | 0.15% | 11,496,375 |
| 2020-09-14 | 2020-09-10 | 4.172 | 2,729,473 | +62,345 | 0.16% | 11,387,128 |
| 2020-09-11 | 2020-09-09 | 4.273 | 2,667,128 | -20,782 | 0.15% | 11,396,543 |
| 2020-09-10 | 2020-09-08 | 4.331 | 2,687,910 | -299,258 | 0.16% | 11,640,551 |
| 2020-09-09 | 2020-09-07 | 4.302 | 2,987,168 | -1,385 | 0.17% | 12,850,306 |
| 2020-09-08 | 2020-09-04 | 4.345 | 2,988,553 | +145,472 | 0.17% | 12,985,690 |
| 2020-09-07 | 2020-09-03 | 4.417 | 2,843,081 | -83,127 | 0.17% | 12,558,802 |
| 2020-09-04 | 2020-09-02 | 4.374 | 2,926,208 | +47,106 | 0.17% | 12,799,275 |
| 2020-09-03 | 2020-09-01 | 4.446 | 2,879,102 | -4,157 | 0.17% | 12,801,042 |
| 2020-09-02 | 2020-08-31 | 4.417 | 2,883,259 | +37,408 | 0.17% | 12,736,281 |
| 2020-09-01 | 2020-08-28 | 4.461 | 2,845,851 | +114,992 | 0.17% | 12,694,284 |
| 2020-08-31 | 2020-08-27 | 4.461 | 2,730,859 | +137,160 | 0.16% | 12,181,347 |
| 2020-08-28 | 2020-08-26 | 4.591 | 2,593,699 | +193,964 | 0.15% | 11,906,504 |
| 2020-08-27 | 2020-08-25 | 4.663 | 2,399,735 | +153,786 | 0.14% | 11,189,312 |
| 2020-08-26 | 2020-08-24 | 4.677 | 2,245,949 | +13,854 | 0.13% | 10,504,671 |
| 2020-08-25 | 2020-08-21 | 4.677 | 2,232,095 | -189,807 | 0.13% | 10,439,874 |
| 2020-08-24 | 2020-08-20 | 5.052 | 2,421,902 | +105,294 | 0.14% | 12,236,640 |
| 2020-08-21 | 2020-08-19 | 5.110 | 2,316,608 | +23,553 | 0.13% | 11,838,410 |
| 2020-08-20 | 2020-08-18 | 4.966 | 2,293,055 | +41,564 | 0.13% | 11,387,030 |
| 2020-08-19 | 2020-08-17 | 4.966 | 2,251,491 | +65,116 | 0.13% | 11,180,629 |
| 2020-08-18 | 2020-08-14 | 4.980 | 2,186,375 | +4,157 | 0.13% | 10,888,832 |
| 2020-08-17 | 2020-08-13 | 4.966 | 2,182,218 | +13,854 | 0.13% | 10,836,627 |
| 2020-08-14 | 2020-08-12 | 4.865 | 2,168,364 | +13,855 | 0.13% | 10,548,717 |
| 2020-08-13 | 2020-08-11 | 4.923 | 2,154,509 | +9,698 | 0.13% | 10,605,722 |
| 2020-08-12 | 2020-08-10 | 4.822 | 2,144,811 | +18,011 | 0.12% | 10,341,250 |
| 2020-08-11 | 2020-08-07 | 4.865 | 2,126,800 | -2,771 | 0.12% | 10,346,515 |
| 2020-08-10 | 2020-08-06 | 4.937 | 2,129,571 | -4,157 | 0.12% | 10,513,705 |
| 2020-08-07 | 2020-08-05 | 4.908 | 2,133,728 | +38,793 | 0.12% | 10,472,625 |
| 2020-08-06 | 2020-08-04 | 4.923 | 2,094,935 | +24,938 | 0.12% | 10,312,465 |
| 2020-08-05 | 2020-08-03 | 4.894 | 2,069,997 | +20,782 | 0.12% | 10,129,942 |
| 2020-08-04 | 2020-07-31 | 4.879 | 2,049,215 | +4,157 | 0.12% | 9,998,660 |
| 2020-08-03 | 2020-07-30 | 4.865 | 2,045,058 | +41,563 | 0.12% | 9,948,855 |
| 2020-07-31 | 2020-07-29 | 4.908 | 2,003,495 | -5,542 | 0.12% | 9,833,423 |
| 2020-07-30 | 2020-07-28 | 4.879 | 2,009,037 | +121,920 | 0.12% | 9,802,621 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,887,117 | +88,670 | 0.11% | 9,289,466 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,798,447 | +128,847 | 0.10% | 9,294,333 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,669,600 | +44,334 | 0.10% | 9,279,204 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,625,266 | -134,389 | 0.09% | 8,493,185 |
| 2020-07-23 | 2020-07-21 | 5.139 | 1,759,655 | +127,462 | 0.10% | 9,043,053 |
| 2020-07-22 | 2020-07-20 | 5.226 | 1,632,193 | -15,240 | 0.09% | 8,529,383 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,647,433 | +55,418 | 0.10% | 8,632,805 |
| 2020-07-20 | 2020-07-16 | 5.067 | 1,592,015 | +69,273 | 0.09% | 8,066,624 |
| 2020-07-17 | 2020-07-15 | 5.486 | 1,522,742 | -62,345 | 0.09% | 8,353,096 |
| 2020-07-16 | 2020-07-14 | 5.096 | 1,585,087 | +4,156 | 0.09% | 8,077,284 |
| 2020-07-15 | 2020-07-13 | 5.226 | 1,580,931 | +19,396 | 0.09% | 8,261,503 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,561,535 | +15,240 | 0.09% | 8,182,686 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,546,295 | -72,043 | 0.09% | 8,884,091 |
| 2020-07-10 | 2020-07-08 | 5.471 | 1,618,338 | -90,055 | 0.09% | 8,854,132 |
| 2020-07-09 | 2020-07-07 | 4.937 | 1,708,393 | +74,815 | 0.10% | 8,434,347 |
| 2020-07-08 | 2020-07-06 | 5.052 | 1,633,578 | -56,804 | 0.09% | 8,253,639 |
| 2020-07-07 | 2020-07-03 | 4.677 | 1,690,382 | +55,418 | 0.10% | 7,906,193 |
| 2020-07-06 | 2020-07-02 | 4.273 | 1,634,964 | -11,083 | 0.09% | 6,986,143 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,646,047 | +66,507 | 0.10% | 7,205,836 |
| 2020-06-29 | 2020-06-24 | 4.453 | 1,579,540 | -3,989 | 0.10% | 7,033,500 |
| 2020-06-26 | 2020-06-23 | 4.438 | 1,583,529 | +113,006 | 0.10% | 7,027,441 |
| 2020-06-22 | 2020-06-18 | 4.453 | 1,470,523 | +14,624 | 0.09% | 6,548,060 |
| 2020-06-19 | 2020-06-17 | 4.438 | 1,455,899 | -15,954 | 0.09% | 6,461,040 |
| 2020-06-18 | 2020-06-16 | 4.408 | 1,471,853 | +2,659 | 0.09% | 6,487,557 |
| 2020-06-17 | 2020-06-15 | 4.227 | 1,469,194 | -26,589 | 0.09% | 6,210,615 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,495,783 | -2,659 | 0.09% | 6,368,016 |
| 2020-06-11 | 2020-06-09 | 4.483 | 1,498,442 | +26,589 | 0.09% | 6,717,464 |
| 2020-06-08 | 2020-06-04 | 4.363 | 1,471,853 | -17,283 | 0.09% | 6,421,132 |
| 2020-06-05 | 2020-06-03 | 4.423 | 1,489,136 | +3,988 | 0.09% | 6,586,138 |
| 2020-06-04 | 2020-06-02 | 4.378 | 1,485,148 | +17,284 | 0.09% | 6,501,475 |
| 2020-06-03 | 2020-06-01 | 4.287 | 1,467,864 | -3,989 | 0.09% | 6,293,320 |
| 2020-06-02 | 2020-05-29 | 4.137 | 1,471,853 | +3,989 | 0.09% | 6,089,004 |
| 2020-05-29 | 2020-05-27 | 4.302 | 1,467,864 | -1,330 | 0.09% | 6,315,402 |
| 2020-05-27 | 2020-05-25 | 4.212 | 1,469,194 | +13,295 | 0.09% | 6,188,513 |
| 2020-05-26 | 2020-05-22 | 4.242 | 1,455,899 | -22,601 | 0.09% | 6,176,316 |
| 2020-05-25 | 2020-05-21 | 4.363 | 1,478,500 | -30,578 | 0.09% | 6,450,130 |
| 2020-05-22 | 2020-05-20 | 4.408 | 1,509,078 | +3,988 | 0.09% | 6,651,636 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,505,090 | +15,954 | 0.09% | 6,747,267 |
| 2020-05-20 | 2020-05-18 | 4.333 | 1,489,136 | -10,636 | 0.09% | 6,451,727 |
| 2020-05-19 | 2020-05-15 | 4.408 | 1,499,772 | +15,954 | 0.09% | 6,610,617 |
| 2020-05-18 | 2020-05-14 | 4.423 | 1,483,818 | -1,330 | 0.09% | 6,562,618 |
| 2020-05-15 | 2020-05-13 | 4.513 | 1,485,148 | -46,531 | 0.09% | 6,702,551 |
| 2020-05-14 | 2020-05-12 | 4.513 | 1,531,679 | +49,190 | 0.09% | 6,912,548 |
| 2020-05-13 | 2020-05-11 | 4.588 | 1,482,489 | -14,624 | 0.09% | 6,802,060 |
| 2020-05-12 | 2020-05-08 | 4.633 | 1,497,113 | +26,590 | 0.09% | 6,936,725 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,470,523 | +9,306 | 0.09% | 6,791,401 |
| 2020-05-08 | 2020-05-06 | 4.769 | 1,461,217 | +7,977 | 0.09% | 6,968,240 |
| 2020-05-07 | 2020-05-05 | 4.754 | 1,453,240 | +1,329 | 0.09% | 6,908,338 |
| 2020-05-06 | 2020-05-04 | 4.859 | 1,451,911 | -58,497 | 0.09% | 7,054,913 |
| 2020-05-04 | 2020-04-28 | 5.190 | 1,510,408 | -18,612 | 0.09% | 7,839,034 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,529,020 | -42,544 | 0.09% | 7,889,626 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,571,564 | -105,028 | 0.10% | 7,967,299 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,676,592 | -172,832 | 0.10% | 8,297,981 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,849,424 | +546,415 | 0.11% | 8,485,657 |
| 2020-04-23 | 2020-04-21 | 4.317 | 1,303,009 | +91,734 | 0.08% | 5,625,725 |
| 2020-04-17 | 2020-04-15 | 4.287 | 1,211,275 | +3,988 | 0.07% | 5,193,220 |
| 2020-04-15 | 2020-04-09 | 4.317 | 1,207,287 | +27,919 | 0.07% | 5,212,446 |
| 2020-04-14 | 2020-04-08 | 4.287 | 1,179,368 | +33,237 | 0.07% | 5,056,422 |
| 2020-04-09 | 2020-04-07 | 4.378 | 1,146,131 | +59,827 | 0.07% | 5,017,373 |
| 2020-04-07 | 2020-04-03 | 4.438 | 1,086,304 | +39,884 | 0.07% | 4,820,838 |
| 2020-04-06 | 2020-04-02 | 4.423 | 1,046,420 | -39,884 | 0.06% | 4,628,098 |
| 2020-04-03 | 2020-04-01 | 4.363 | 1,086,304 | +59,826 | 0.07% | 4,739,129 |
| 2020-04-02 | 2020-03-31 | 4.453 | 1,026,478 | -10,636 | 0.06% | 4,570,782 |
| 2020-04-01 | 2020-03-30 | 4.257 | 1,037,114 | -13,295 | 0.06% | 4,415,319 |
| 2020-03-31 | 2020-03-27 | 4.167 | 1,050,409 | +6,648 | 0.06% | 4,377,109 |
| 2020-03-30 | 2020-03-26 | 4.122 | 1,043,761 | -51,850 | 0.06% | 4,302,301 |
| 2020-03-27 | 2020-03-25 | 4.122 | 1,095,611 | -6,647 | 0.07% | 4,516,022 |
| 2020-03-26 | 2020-03-24 | 3.716 | 1,102,258 | +53,179 | 0.07% | 4,095,712 |
| 2020-03-24 | 2020-03-20 | 3.987 | 1,049,079 | -3,988 | 0.06% | 4,182,185 |
| 2020-03-23 | 2020-03-19 | 3.851 | 1,053,067 | -46,532 | 0.06% | 4,055,507 |
| 2020-03-20 | 2020-03-18 | 4.047 | 1,099,599 | +6,647 | 0.07% | 4,449,752 |
| 2020-03-19 | 2020-03-17 | 4.197 | 1,092,952 | -6,647 | 0.07% | 4,587,271 |
| 2020-03-18 | 2020-03-16 | 4.182 | 1,099,599 | -11,965 | 0.07% | 4,598,628 |
| 2020-03-17 | 2020-03-13 | 4.317 | 1,111,564 | +6,647 | 0.07% | 4,799,163 |
| 2020-03-16 | 2020-03-12 | 4.483 | 1,104,917 | +2,659 | 0.07% | 4,953,305 |
| 2020-03-12 | 2020-03-10 | 4.618 | 1,102,258 | -22,601 | 0.07% | 5,090,621 |
| 2020-03-10 | 2020-03-06 | 4.799 | 1,124,859 | +22,601 | 0.07% | 5,398,063 |
| 2020-03-02 | 2020-02-27 | 4.754 | 1,102,258 | +2,659 | 0.07% | 5,239,858 |
| 2020-02-28 | 2020-02-26 | 4.663 | 1,099,599 | +6,647 | 0.07% | 5,127,966 |
| 2020-02-26 | 2020-02-24 | 4.679 | 1,092,952 | -2,659 | 0.07% | 5,113,410 |
| 2020-02-25 | 2020-02-21 | 4.799 | 1,095,611 | +2,659 | 0.07% | 5,257,705 |
| 2020-02-19 | 2020-02-17 | 4.949 | 1,092,952 | -1,329 | 0.07% | 5,409,363 |
| 2020-02-18 | 2020-02-14 | 4.889 | 1,094,281 | -6,648 | 0.07% | 5,350,093 |
| 2020-02-13 | 2020-02-11 | 4.829 | 1,100,929 | +6,648 | 0.07% | 5,316,349 |
| 2020-02-12 | 2020-02-10 | 4.844 | 1,094,281 | +7,977 | 0.07% | 5,300,708 |
| 2020-02-10 | 2020-02-06 | 4.859 | 1,086,304 | +13,294 | 0.07% | 5,278,409 |
| 2020-02-06 | 2020-02-04 | 4.754 | 1,073,010 | -3,988 | 0.06% | 5,100,820 |
| 2020-02-05 | 2020-02-03 | 4.694 | 1,076,998 | -53,179 | 0.07% | 5,054,971 |
| 2020-02-04 | 2020-01-31 | 4.573 | 1,130,177 | +6,647 | 0.07% | 5,168,556 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,123,530 | +2,659 | 0.07% | 5,188,863 |
| 2020-01-31 | 2020-01-29 | 4.784 | 1,120,871 | -21,271 | 0.07% | 5,362,063 |
| 2020-01-30 | 2020-01-24 | 5.009 | 1,142,142 | +18,612 | 0.07% | 5,721,547 |
| 2020-01-29 | 2020-01-22 | 5.250 | 1,123,530 | -69,133 | 0.07% | 5,898,740 |
| 2020-01-22 | 2020-01-20 | 5.145 | 1,192,663 | +17,284 | 0.07% | 6,136,108 |
| 2020-01-21 | 2020-01-17 | 5.205 | 1,175,379 | +45,202 | 0.07% | 6,117,911 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,130,177 | +13,295 | 0.07% | 5,848,629 |
| 2020-01-17 | 2020-01-15 | 5.355 | 1,116,882 | -6,648 | 0.07% | 5,981,449 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,123,530 | -25,260 | 0.07% | 6,186,071 |
| 2020-01-14 | 2020-01-10 | 5.190 | 1,148,790 | +6,648 | 0.07% | 5,962,232 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,142,142 | -6,648 | 0.07% | 5,910,547 |
| 2020-01-08 | 2020-01-06 | 5.175 | 1,148,790 | -22,601 | 0.07% | 5,944,950 |
| 2020-01-07 | 2020-01-03 | 5.055 | 1,171,391 | +3,988 | 0.07% | 5,920,935 |
| 2020-01-06 | 2020-01-02 | 4.949 | 1,167,403 | -194,103 | 0.07% | 5,777,845 |
| 2020-01-02 | 2019-12-27 | 4.949 | 1,361,506 | -27,919 | 0.08% | 6,738,521 |
| 2019-12-30 | 2019-12-24 | 4.949 | 1,389,425 | -3,989 | 0.08% | 6,876,701 |
| 2019-12-20 | 2019-12-18 | 4.949 | 1,393,414 | -132,947 | 0.08% | 6,896,444 |
| 2019-12-19 | 2019-12-17 | 4.964 | 1,526,361 | +2,659 | 0.09% | 7,577,402 |
| 2019-12-18 | 2019-12-16 | 4.934 | 1,523,702 | +142,254 | 0.09% | 7,518,358 |
| 2019-12-17 | 2019-12-13 | 4.979 | 1,381,448 | +83,757 | 0.08% | 6,878,784 |
| 2019-12-16 | 2019-12-12 | 4.889 | 1,297,691 | -13,295 | 0.08% | 6,344,594 |
| 2019-12-13 | 2019-12-11 | 4.874 | 1,310,986 | +39,884 | 0.08% | 6,389,873 |
| 2019-12-12 | 2019-12-10 | 4.694 | 1,271,102 | +15,954 | 0.08% | 5,966,012 |
| 2019-12-11 | 2019-12-09 | 4.679 | 1,255,148 | -2,659 | 0.08% | 5,872,249 |
| 2019-12-09 | 2019-12-05 | 4.558 | 1,257,807 | +2,659 | 0.08% | 5,733,315 |
| 2019-11-25 | 2019-11-21 | 4.694 | 1,255,148 | -6,647 | 0.08% | 5,891,131 |
| 2019-11-14 | 2019-11-12 | 4.784 | 1,261,795 | +6,647 | 0.08% | 6,036,220 |
| 2019-11-07 | 2019-11-05 | 4.904 | 1,255,148 | -5,318 | 0.08% | 6,155,477 |
| 2019-11-05 | 2019-11-01 | 4.739 | 1,260,466 | -6,647 | 0.08% | 5,972,977 |
| 2019-11-04 | 2019-10-31 | 4.814 | 1,267,113 | +6,647 | 0.08% | 6,099,784 |
| 2019-10-22 | 2019-10-18 | 4.964 | 1,260,466 | +6,647 | 0.08% | 6,257,404 |
| 2019-10-18 | 2019-10-16 | 4.904 | 1,253,819 | -6,647 | 0.08% | 6,148,959 |
| 2019-10-15 | 2019-10-11 | 4.934 | 1,260,466 | -6,647 | 0.08% | 6,219,481 |
| 2019-10-11 | 2019-10-09 | 4.874 | 1,267,113 | -2,659 | 0.08% | 6,176,032 |
| 2019-10-10 | 2019-10-08 | 4.874 | 1,269,772 | -3,989 | 0.08% | 6,188,992 |
| 2019-10-08 | 2019-10-03 | 4.829 | 1,273,761 | -2,659 | 0.08% | 6,150,949 |
| 2019-10-02 | 2019-09-27 | 4.799 | 1,276,420 | -10,635 | 0.08% | 6,125,386 |
| 2019-09-27 | 2019-09-25 | 4.829 | 1,287,055 | -30,578 | 0.08% | 6,215,145 |
| 2019-09-24 | 2019-09-20 | 4.784 | 1,317,633 | +33,237 | 0.08% | 6,303,340 |
| 2019-09-17 | 2019-09-13 | 4.739 | 1,284,396 | +3,988 | 0.08% | 6,086,374 |
| 2019-09-13 | 2019-09-11 | 4.832 | 1,280,408 | +21,272 | 0.08% | 6,187,089 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,259,136 | +32,182 | 0.08% | 6,123,177 |
| 2019-09-11 | 2019-09-09 | 4.848 | 1,226,954 | +32,387 | 0.08% | 5,947,735 |
| 2019-08-21 | 2019-08-19 | 4.786 | 1,194,567 | +64,775 | 0.07% | 5,716,969 |
| 2019-08-08 | 2019-08-06 | 4.616 | 1,129,792 | -19,432 | 0.07% | 5,215,108 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,149,224 | -6,478 | 0.07% | 5,712,868 |
| 2019-07-30 | 2019-07-26 | 4.956 | 1,155,702 | -2,591 | 0.07% | 5,727,229 |
| 2019-07-10 | 2019-07-08 | 5.033 | 1,158,293 | -3,886 | 0.07% | 5,829,478 |
| 2019-07-09 | 2019-07-05 | 5.172 | 1,162,179 | +2,591 | 0.07% | 6,010,512 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,159,588 | +3,733 | 0.07% | 6,184,522 |
| 2019-06-25 | 2019-06-21 | 5.206 | 1,155,855 | -57,787 | 0.07% | 6,017,398 |
| 2019-06-24 | 2019-06-20 | 5.031 | 1,213,642 | +50,249 | 0.08% | 6,105,698 |
| 2019-06-20 | 2019-06-18 | 4.919 | 1,163,393 | +32,663 | 0.07% | 5,723,248 |
| 2019-06-19 | 2019-06-17 | 4.967 | 1,130,730 | +7,537 | 0.07% | 5,616,569 |
| 2019-06-17 | 2019-06-13 | 5.158 | 1,123,193 | +12,562 | 0.07% | 5,793,713 |
| 2019-06-12 | 2019-06-10 | 5.158 | 1,110,631 | -18,843 | 0.07% | 5,728,915 |
| 2019-06-06 | 2019-06-04 | 5.174 | 1,129,474 | -7,538 | 0.07% | 5,844,094 |
| 2019-06-05 | 2019-06-03 | 5.206 | 1,137,012 | -92,961 | 0.07% | 5,919,301 |
| 2019-06-04 | 2019-05-31 | 5.158 | 1,229,973 | -144,468 | 0.08% | 6,344,512 |
| 2019-06-03 | 2019-05-30 | 5.126 | 1,374,441 | -51,506 | 0.09% | 7,045,950 |
| 2019-05-31 | 2019-05-29 | 5.063 | 1,425,947 | -43,968 | 0.09% | 7,219,184 |
| 2019-05-30 | 2019-05-28 | 4.999 | 1,469,915 | -18,844 | 0.09% | 7,348,175 |
| 2019-05-29 | 2019-05-27 | 4.983 | 1,488,759 | +87,937 | 0.10% | 7,418,675 |
| 2019-05-28 | 2019-05-24 | 5.095 | 1,400,822 | -84,168 | 0.09% | 7,136,587 |
| 2019-05-27 | 2019-05-23 | 4.983 | 1,484,990 | +20,100 | 0.10% | 7,399,894 |
| 2019-05-21 | 2019-05-17 | 5.142 | 1,464,890 | +25,125 | 0.09% | 7,532,951 |
| 2019-05-15 | 2019-05-10 | 5.333 | 1,439,765 | -7,538 | 0.09% | 7,678,812 |
| 2019-05-14 | 2019-05-09 | 5.333 | 1,447,303 | -47,737 | 0.09% | 7,719,015 |
| 2019-05-10 | 2019-05-08 | 5.413 | 1,495,040 | -37,687 | 0.10% | 8,092,624 |
| 2019-05-09 | 2019-05-07 | 5.429 | 1,532,727 | -16,331 | 0.10% | 8,321,024 |
| 2019-05-08 | 2019-05-06 | 5.381 | 1,549,058 | -11,306 | 0.10% | 8,335,698 |
| 2019-05-06 | 2019-05-02 | 5.572 | 1,560,364 | +77,887 | 0.10% | 8,694,639 |
| 2019-05-03 | 2019-04-30 | 5.572 | 1,482,477 | -25,125 | 0.09% | 8,260,639 |
| 2019-04-29 | 2019-04-25 | 5.556 | 1,507,602 | +48,993 | 0.10% | 8,376,638 |
| 2019-04-26 | 2019-04-24 | 5.636 | 1,458,609 | +55,275 | 0.09% | 8,220,529 |
| 2019-04-25 | 2019-04-23 | 5.652 | 1,403,334 | +12,562 | 0.09% | 7,931,348 |
| 2019-04-23 | 2019-04-17 | 5.668 | 1,390,772 | +91,706 | 0.09% | 7,882,492 |
| 2019-04-18 | 2019-04-16 | 5.731 | 1,299,066 | +21,356 | 0.08% | 7,445,456 |
| 2019-04-17 | 2019-04-15 | 5.763 | 1,277,710 | -10,050 | 0.08% | 7,363,740 |
| 2019-04-16 | 2019-04-12 | 5.731 | 1,287,760 | +46,481 | 0.08% | 7,380,657 |
| 2019-04-12 | 2019-04-10 | 5.779 | 1,241,279 | -81,656 | 0.08% | 7,173,542 |
| 2019-04-11 | 2019-04-09 | 5.779 | 1,322,935 | +80,399 | 0.08% | 7,645,445 |
| 2019-04-10 | 2019-04-08 | 5.763 | 1,242,536 | +46,481 | 0.08% | 7,161,025 |
| 2019-04-09 | 2019-04-04 | 5.652 | 1,196,055 | -5,025 | 0.08% | 6,759,851 |
| 2019-04-08 | 2019-04-03 | 5.747 | 1,201,080 | +8,794 | 0.08% | 6,902,982 |
| 2019-04-04 | 2019-04-02 | 5.636 | 1,192,286 | +10,050 | 0.08% | 6,719,567 |
| 2019-04-03 | 2019-04-01 | 5.620 | 1,182,236 | +69,093 | 0.08% | 6,644,105 |
| 2019-04-02 | 2019-03-29 | 5.684 | 1,113,143 | +6,281 | 0.07% | 6,326,693 |
| 2019-03-29 | 2019-03-27 | 5.827 | 1,106,862 | -51,506 | 0.07% | 6,449,591 |
| 2019-03-28 | 2019-03-26 | 5.620 | 1,158,368 | +37,688 | 0.07% | 6,509,968 |
| 2019-03-27 | 2019-03-25 | 5.572 | 1,120,680 | -2,513 | 0.07% | 6,244,638 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,123,193 | +2,513 | 0.07% | 6,580,514 |
| 2019-03-25 | 2019-03-21 | 6.241 | 1,120,680 | +31,406 | 0.07% | 6,993,995 |
| 2019-03-22 | 2019-03-20 | 6.209 | 1,089,274 | +3,768 | 0.07% | 6,763,311 |
| 2019-03-20 | 2019-03-18 | 6.082 | 1,085,506 | -1,256 | 0.07% | 6,601,661 |
| 2019-03-19 | 2019-03-15 | 6.082 | 1,086,762 | +7,537 | 0.07% | 6,609,299 |
| 2019-03-18 | 2019-03-14 | 6.209 | 1,079,225 | -20,099 | 0.07% | 6,700,917 |
| 2019-03-15 | 2019-03-13 | 6.098 | 1,099,324 | -12,563 | 0.07% | 6,703,199 |
| 2019-03-14 | 2019-03-12 | 6.034 | 1,111,887 | -8,793 | 0.07% | 6,708,995 |
| 2019-03-13 | 2019-03-11 | 6.002 | 1,120,680 | -6,282 | 0.07% | 6,726,367 |
| 2019-03-11 | 2019-03-07 | 6.002 | 1,126,962 | +12,563 | 0.07% | 6,764,072 |
| 2019-03-08 | 2019-03-06 | 6.082 | 1,114,399 | -5,025 | 0.07% | 6,777,378 |
| 2019-03-07 | 2019-03-05 | 6.098 | 1,119,424 | -10,050 | 0.07% | 6,825,760 |
| 2019-03-05 | 2019-03-01 | 6.018 | 1,129,474 | -10,050 | 0.07% | 6,797,131 |
| 2019-02-27 | 2019-02-25 | 6.129 | 1,139,524 | -6,281 | 0.07% | 6,984,604 |
| 2019-02-26 | 2019-02-22 | 6.129 | 1,145,805 | -13,819 | 0.07% | 7,023,103 |
| 2019-02-25 | 2019-02-21 | 6.034 | 1,159,624 | -20,100 | 0.07% | 6,997,034 |
| 2019-02-21 | 2019-02-19 | 5.922 | 1,179,724 | +13,819 | 0.08% | 6,986,843 |
| 2019-02-20 | 2019-02-18 | 5.938 | 1,165,905 | -18,844 | 0.07% | 6,923,562 |
| 2019-02-19 | 2019-02-15 | 5.763 | 1,184,749 | -40,199 | 0.08% | 6,827,985 |
| 2019-02-18 | 2019-02-14 | 5.907 | 1,224,948 | +3,768 | 0.08% | 7,235,177 |
| 2019-02-15 | 2019-02-13 | 5.859 | 1,221,180 | -8,793 | 0.08% | 7,154,596 |
| 2019-02-11 | 2019-02-04 | 5.811 | 1,229,973 | +2,512 | 0.08% | 7,147,366 |
| 2019-02-08 | 2019-01-31 | 5.700 | 1,227,461 | +18,844 | 0.08% | 6,995,976 |
| 2019-01-17 | 2019-01-15 | 5.461 | 1,208,617 | -21,356 | 0.08% | 6,599,947 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,229,973 | +25,125 | 0.08% | 6,696,984 |
| 2019-01-08 | 2019-01-04 | 5.429 | 1,204,848 | -8,794 | 0.08% | 6,541,002 |
| 2019-01-04 | 2019-01-02 | 5.317 | 1,213,642 | +2,512 | 0.08% | 6,453,490 |
| 2019-01-03 | 2018-12-31 | 5.524 | 1,211,130 | -6,281 | 0.08% | 6,690,797 |
| 2019-01-02 | 2018-12-27 | 5.381 | 1,217,411 | -2,512 | 0.08% | 6,551,059 |
| 2018-12-21 | 2018-12-19 | 5.365 | 1,219,923 | -13,819 | 0.08% | 6,545,155 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,233,742 | +25,125 | 0.08% | 6,599,655 |
| 2018-12-19 | 2018-12-17 | 5.397 | 1,208,617 | +21,356 | 0.08% | 6,522,979 |
| 2018-12-17 | 2018-12-13 | 5.620 | 1,187,261 | -10,050 | 0.08% | 6,672,345 |
| 2018-12-14 | 2018-12-12 | 5.620 | 1,197,311 | -2,513 | 0.08% | 6,728,826 |
| 2018-12-13 | 2018-12-11 | 5.477 | 1,199,824 | +6,282 | 0.08% | 6,571,032 |
| 2018-12-12 | 2018-12-10 | 5.365 | 1,193,542 | -46,481 | 0.08% | 6,403,615 |
| 2018-12-10 | 2018-12-06 | 5.238 | 1,240,023 | -15,075 | 0.08% | 6,495,061 |
| 2018-12-07 | 2018-12-05 | 5.270 | 1,255,098 | -17,587 | 0.08% | 6,613,986 |
| 2018-12-06 | 2018-12-04 | 5.270 | 1,272,685 | -12,563 | 0.08% | 6,706,664 |
| 2018-12-05 | 2018-12-03 | 5.190 | 1,285,248 | +17,588 | 0.08% | 6,670,558 |
| 2018-12-04 | 2018-11-30 | 5.110 | 1,267,660 | -43,969 | 0.08% | 6,478,365 |
| 2018-11-29 | 2018-11-27 | 4.967 | 1,311,629 | +21,356 | 0.08% | 6,515,132 |
| 2018-11-27 | 2018-11-23 | 4.967 | 1,290,273 | +18,844 | 0.08% | 6,409,052 |
| 2018-11-26 | 2018-11-22 | 5.095 | 1,271,429 | -31,406 | 0.08% | 6,477,385 |
| 2018-11-23 | 2018-11-21 | 5.063 | 1,302,835 | -1,256 | 0.08% | 6,595,901 |
| 2018-11-22 | 2018-11-20 | 5.047 | 1,304,091 | -26,381 | 0.08% | 6,581,498 |
| 2018-11-21 | 2018-11-19 | 5.079 | 1,330,472 | +41,455 | 0.09% | 6,757,002 |
| 2018-11-20 | 2018-11-16 | 5.095 | 1,289,017 | -3,768 | 0.08% | 6,566,988 |
| 2018-11-19 | 2018-11-15 | 5.110 | 1,292,785 | +27,637 | 0.08% | 6,606,766 |
| 2018-11-16 | 2018-11-14 | 5.079 | 1,265,148 | +20,100 | 0.08% | 6,425,244 |
| 2018-11-13 | 2018-11-09 | 5.174 | 1,245,048 | +10,050 | 0.08% | 6,442,094 |
| 2018-11-09 | 2018-11-07 | 5.286 | 1,234,998 | -11,306 | 0.08% | 6,527,726 |
| 2018-11-08 | 2018-11-06 | 5.333 | 1,246,304 | +2,512 | 0.08% | 6,647,011 |
| 2018-11-07 | 2018-11-05 | 5.238 | 1,243,792 | -11,306 | 0.08% | 6,514,803 |
| 2018-11-06 | 2018-11-02 | 5.254 | 1,255,098 | -38,943 | 0.08% | 6,594,004 |
| 2018-11-02 | 2018-10-31 | 5.079 | 1,294,041 | -10,050 | 0.08% | 6,571,981 |
| 2018-10-30 | 2018-10-26 | 4.888 | 1,304,091 | -6,282 | 0.08% | 6,373,880 |
| 2018-10-26 | 2018-10-24 | 4.967 | 1,310,373 | -12,562 | 0.08% | 6,508,893 |
| 2018-10-25 | 2018-10-23 | 4.967 | 1,322,935 | -25,125 | 0.08% | 6,571,291 |
| 2018-10-24 | 2018-10-22 | 5.126 | 1,348,060 | +46,481 | 0.09% | 6,910,711 |
| 2018-10-18 | 2018-10-15 | 4.951 | 1,301,579 | -31,406 | 0.08% | 6,444,490 |
| 2018-10-16 | 2018-10-12 | 5.015 | 1,332,985 | -15,075 | 0.09% | 6,684,877 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,348,060 | +50,250 | 0.09% | 6,631,707 |
| 2018-10-12 | 2018-10-10 | 5.254 | 1,297,810 | +5,025 | 0.08% | 6,818,403 |
| 2018-10-10 | 2018-10-08 | 5.206 | 1,292,785 | -7,538 | 0.08% | 6,730,257 |
| 2018-10-08 | 2018-10-04 | 5.493 | 1,300,323 | +6,282 | 0.08% | 7,142,133 |
| 2018-10-05 | 2018-10-03 | 5.493 | 1,294,041 | -31,406 | 0.08% | 7,107,629 |
| 2018-10-04 | 2018-10-02 | 5.477 | 1,325,447 | +2,512 | 0.08% | 7,259,027 |
| 2018-10-03 | 2018-09-28 | 5.556 | 1,322,935 | +1,256 | 0.08% | 7,350,579 |
| 2018-10-02 | 2018-09-27 | 5.524 | 1,321,679 | -65,324 | 0.08% | 7,301,517 |
| 2018-09-28 | 2018-09-26 | 5.684 | 1,387,003 | +57,787 | 0.09% | 7,883,212 |
| 2018-09-27 | 2018-09-24 | 5.604 | 1,329,216 | -18,844 | 0.09% | 7,448,963 |
| 2018-09-26 | 2018-09-21 | 5.636 | 1,348,060 | -5,025 | 0.09% | 7,597,489 |
| 2018-09-24 | 2018-09-20 | 5.477 | 1,353,085 | +31,406 | 0.09% | 7,410,391 |
| 2018-09-21 | 2018-09-19 | 5.604 | 1,321,679 | +1,257 | 0.08% | 7,406,726 |
| 2018-09-20 | 2018-09-18 | 5.397 | 1,320,422 | -7,538 | 0.08% | 7,126,398 |
| 2018-09-18 | 2018-09-14 | 5.381 | 1,327,960 | +10,050 | 0.09% | 7,145,939 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,317,910 | +18,844 | 0.08% | 7,051,504 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,299,066 | +38,182 | 0.08% | 7,139,670 |
| 2018-09-12 | 2018-09-10 | 5.609 | 1,260,884 | +18,559 | 0.08% | 7,072,494 |
| 2018-09-11 | 2018-09-07 | 5.577 | 1,242,325 | +23,508 | 0.08% | 6,928,230 |
| 2018-09-10 | 2018-09-06 | 5.690 | 1,218,817 | -9,898 | 0.08% | 6,935,043 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,228,715 | +34,643 | 0.08% | 6,971,501 |
| 2018-09-06 | 2018-09-04 | 5.949 | 1,194,072 | -60,626 | 0.08% | 7,103,074 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,254,698 | -123,726 | 0.08% | 7,463,715 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,378,424 | +24,745 | 0.09% | 7,798,640 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,353,679 | +7,424 | 0.09% | 7,374,178 |
| 2018-08-31 | 2018-08-29 | 5.221 | 1,346,255 | +13,610 | 0.09% | 7,029,070 |
| 2018-08-30 | 2018-08-28 | 5.237 | 1,332,645 | +17,321 | 0.09% | 6,979,551 |
| 2018-08-28 | 2018-08-24 | 5.270 | 1,315,324 | -107,642 | 0.09% | 6,931,358 |
| 2018-08-27 | 2018-08-23 | 5.318 | 1,422,966 | +91,558 | 0.09% | 7,567,604 |
| 2018-08-24 | 2018-08-22 | 5.205 | 1,331,408 | +13,610 | 0.09% | 6,930,029 |
| 2018-08-23 | 2018-08-21 | 5.140 | 1,317,798 | +17,321 | 0.09% | 6,773,981 |
| 2018-08-22 | 2018-08-20 | 5.043 | 1,300,477 | +1,238 | 0.08% | 6,558,813 |
| 2018-08-21 | 2018-08-17 | 5.076 | 1,299,239 | +19,796 | 0.08% | 6,594,573 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,279,443 | +14,847 | 0.08% | 6,535,458 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,264,596 | +16,085 | 0.08% | 6,664,037 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,248,511 | +37,117 | 0.08% | 6,902,183 |
| 2018-08-14 | 2018-08-10 | 5.722 | 1,211,394 | -12,372 | 0.08% | 6,931,970 |
| 2018-08-13 | 2018-08-09 | 5.738 | 1,223,766 | +8,661 | 0.08% | 7,022,548 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,215,105 | +18,559 | 0.08% | 7,051,415 |
| 2018-08-06 | 2018-08-02 | 5.448 | 1,196,546 | +34,643 | 0.08% | 6,518,194 |
| 2018-08-03 | 2018-08-01 | 5.561 | 1,161,903 | -11,135 | 0.08% | 6,460,949 |
| 2018-08-02 | 2018-07-31 | 5.609 | 1,173,038 | -1,238 | 0.08% | 6,579,753 |
| 2018-07-31 | 2018-07-27 | 5.625 | 1,174,276 | -6,186 | 0.08% | 6,605,678 |
| 2018-07-26 | 2018-07-24 | 5.561 | 1,180,462 | +8,661 | 0.08% | 6,564,149 |
| 2018-07-25 | 2018-07-23 | 5.399 | 1,171,801 | +6,186 | 0.08% | 6,326,570 |
| 2018-07-20 | 2018-07-18 | 5.561 | 1,165,615 | -7,423 | 0.08% | 6,481,590 |
| 2018-07-17 | 2018-07-13 | 5.641 | 1,173,038 | +1,237 | 0.08% | 6,617,676 |
| 2018-07-16 | 2018-07-12 | 5.706 | 1,171,801 | -40,830 | 0.08% | 6,686,465 |
| 2018-07-13 | 2018-07-11 | 5.593 | 1,212,631 | -13,610 | 0.08% | 6,782,234 |
| 2018-07-11 | 2018-07-09 | 5.561 | 1,226,241 | -9,898 | 0.08% | 6,818,711 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,236,139 | +7,424 | 0.08% | 6,773,841 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,228,715 | -37,118 | 0.08% | 6,832,468 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,265,833 | +61,863 | 0.08% | 7,348,702 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,203,970 | +26,368 | 0.08% | 7,188,128 |
| 2018-07-04 | 2018-06-29 | 6.119 | 1,177,602 | -2,425 | 0.08% | 7,205,498 |
| 2018-07-03 | 2018-06-28 | 5.937 | 1,180,027 | -7,276 | 0.08% | 7,006,256 |
| 2018-06-28 | 2018-06-26 | 5.921 | 1,187,303 | -1,213 | 0.08% | 7,029,875 |
| 2018-06-27 | 2018-06-25 | 6.036 | 1,188,516 | -6,063 | 0.08% | 7,174,270 |
| 2018-06-26 | 2018-06-22 | 6.036 | 1,194,579 | +8,488 | 0.08% | 7,210,868 |
| 2018-06-22 | 2018-06-20 | 6.152 | 1,186,091 | +1,213 | 0.08% | 7,296,564 |
| 2018-06-21 | 2018-06-19 | 5.970 | 1,184,878 | -3,638 | 0.08% | 7,074,142 |
| 2018-06-20 | 2018-06-15 | 6.251 | 1,188,516 | -15,765 | 0.08% | 7,429,093 |
| 2018-06-19 | 2018-06-14 | 6.432 | 1,204,281 | +55,783 | 0.08% | 7,746,116 |
| 2018-06-15 | 2018-06-13 | 6.630 | 1,148,498 | +52,144 | 0.08% | 7,614,614 |
| 2018-06-14 | 2018-06-12 | 6.877 | 1,096,354 | -16,977 | 0.07% | 7,540,123 |
| 2018-06-13 | 2018-06-11 | 6.762 | 1,113,331 | +48,506 | 0.07% | 7,528,349 |
| 2018-06-11 | 2018-06-07 | 6.778 | 1,064,825 | +16,977 | 0.07% | 7,217,913 |
| 2018-06-08 | 2018-06-06 | 6.828 | 1,047,848 | +15,765 | 0.07% | 7,154,680 |
| 2018-06-07 | 2018-06-05 | 6.729 | 1,032,083 | +23,040 | 0.07% | 6,944,906 |
| 2018-06-06 | 2018-06-04 | 6.877 | 1,009,043 | +6,064 | 0.07% | 6,939,646 |
| 2018-06-05 | 2018-06-01 | 6.877 | 1,002,979 | +19,402 | 0.07% | 6,897,941 |
| 2018-06-04 | 2018-05-31 | 6.943 | 983,577 | +2,426 | 0.07% | 6,829,392 |
| 2018-06-01 | 2018-05-30 | 6.713 | 981,151 | +24,253 | 0.07% | 6,586,002 |
| 2018-05-31 | 2018-05-29 | 6.811 | 956,898 | +2,425 | 0.06% | 6,517,894 |
| 2018-05-30 | 2018-05-28 | 7.042 | 954,473 | -53,357 | 0.06% | 6,721,761 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,007,830 | -9,701 | 0.07% | 7,180,631 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,017,531 | -35,167 | 0.07% | 7,367,222 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,052,698 | -47,294 | 0.07% | 7,413,499 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,099,992 | -227,980 | 0.07% | 8,036,831 |
| 2018-05-23 | 2018-05-18 | 6.680 | 1,327,972 | +97,013 | 0.09% | 8,870,243 |
| 2018-05-18 | 2018-05-16 | 6.416 | 1,230,959 | +6,063 | 0.08% | 7,897,411 |
| 2018-05-17 | 2018-05-15 | 6.383 | 1,224,896 | +18,190 | 0.08% | 7,818,110 |
| 2018-05-16 | 2018-05-14 | 6.366 | 1,206,706 | +6,063 | 0.08% | 7,682,107 |
| 2018-05-15 | 2018-05-11 | 6.350 | 1,200,643 | +1,213 | 0.08% | 7,623,707 |
| 2018-05-14 | 2018-05-10 | 6.416 | 1,199,430 | +9,701 | 0.08% | 7,695,132 |
| 2018-05-11 | 2018-05-09 | 6.218 | 1,189,729 | +8,489 | 0.08% | 7,397,432 |
| 2018-05-10 | 2018-05-08 | 6.152 | 1,181,240 | -12,127 | 0.08% | 7,266,722 |
| 2018-05-09 | 2018-05-07 | 6.036 | 1,193,367 | +6,064 | 0.08% | 7,203,552 |
| 2018-05-08 | 2018-05-04 | 6.086 | 1,187,303 | -103,076 | 0.08% | 7,225,693 |
| 2018-05-04 | 2018-05-02 | 6.119 | 1,290,379 | -24,253 | 0.09% | 7,895,557 |
| 2018-05-03 | 2018-04-30 | 6.168 | 1,314,632 | +161,283 | 0.09% | 8,109,001 |
| 2018-05-02 | 2018-04-27 | 6.053 | 1,153,349 | +18,190 | 0.08% | 6,981,012 |
| 2018-04-30 | 2018-04-26 | 5.855 | 1,135,159 | -1,213 | 0.08% | 6,646,249 |
| 2018-04-27 | 2018-04-25 | 5.954 | 1,136,372 | -12,126 | 0.08% | 6,765,802 |
| 2018-04-26 | 2018-04-24 | 5.987 | 1,148,498 | -14,552 | 0.08% | 6,875,882 |
| 2018-04-24 | 2018-04-20 | 5.822 | 1,163,050 | +50,931 | 0.08% | 6,771,185 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,112,119 | +4,851 | 0.07% | 6,621,403 |
| 2018-04-20 | 2018-04-18 | 5.789 | 1,107,268 | -8,489 | 0.07% | 6,409,903 |
| 2018-04-19 | 2018-04-17 | 5.805 | 1,115,757 | -3,638 | 0.07% | 6,477,447 |
| 2018-04-18 | 2018-04-16 | 5.822 | 1,119,395 | +12,127 | 0.07% | 6,517,029 |
| 2018-04-17 | 2018-04-13 | 6.003 | 1,107,268 | +33,954 | 0.07% | 6,647,306 |
| 2018-04-16 | 2018-04-12 | 6.069 | 1,073,314 | +8,489 | 0.07% | 6,514,276 |
| 2018-04-13 | 2018-04-11 | 6.119 | 1,064,825 | +24,253 | 0.07% | 6,515,440 |
| 2018-04-12 | 2018-04-10 | 6.135 | 1,040,572 | +14,552 | 0.07% | 6,384,202 |
| 2018-04-11 | 2018-04-09 | 6.135 | 1,026,020 | -1,212 | 0.07% | 6,294,922 |
| 2018-04-09 | 2018-04-04 | 6.102 | 1,027,232 | +30,316 | 0.07% | 6,268,474 |
| 2018-04-06 | 2018-04-03 | 6.218 | 996,916 | +2,425 | 0.07% | 6,198,570 |
| 2018-04-04 | 2018-03-29 | 6.383 | 994,491 | +14,552 | 0.07% | 6,347,510 |
| 2018-04-03 | 2018-03-28 | 6.201 | 979,939 | +4,851 | 0.07% | 6,076,849 |
| 2018-03-29 | 2018-03-27 | 6.234 | 975,088 | +84,886 | 0.06% | 6,078,931 |
| 2018-03-28 | 2018-03-26 | 6.449 | 890,202 | +100,651 | 0.06% | 5,740,595 |
| 2018-03-27 | 2018-03-23 | 6.680 | 789,551 | -3,638 | 0.05% | 5,273,838 |
| 2018-03-26 | 2018-03-22 | 6.910 | 793,189 | +75,184 | 0.05% | 5,481,284 |
| 2018-03-23 | 2018-03-21 | 7.851 | 718,005 | +19,403 | 0.05% | 5,636,714 |
| 2018-03-22 | 2018-03-20 | 7.916 | 698,602 | +12,126 | 0.05% | 5,530,478 |
| 2018-03-20 | 2018-03-16 | 8.048 | 686,476 | +9,702 | 0.05% | 5,525,057 |
| 2018-03-16 | 2018-03-14 | 7.949 | 676,774 | -7,276 | 0.04% | 5,380,000 |
| 2018-03-12 | 2018-03-08 | 7.719 | 684,050 | -3,638 | 0.05% | 5,279,895 |
| 2018-03-09 | 2018-03-07 | 7.537 | 687,688 | -1,213 | 0.05% | 5,183,215 |
| 2018-03-06 | 2018-03-02 | 7.620 | 688,901 | +2,425 | 0.05% | 5,249,167 |
| 2018-03-01 | 2018-02-27 | 8.032 | 686,476 | -3,638 | 0.05% | 5,513,735 |
| 2018-02-27 | 2018-02-23 | 8.065 | 690,114 | -32,741 | 0.05% | 5,565,719 |
| 2018-02-26 | 2018-02-22 | 7.752 | 722,855 | -1,213 | 0.05% | 5,603,258 |
| 2018-02-22 | 2018-02-20 | 7.620 | 724,068 | -18,190 | 0.05% | 5,517,126 |
| 2018-02-21 | 2018-02-15 | 7.488 | 742,258 | -56,995 | 0.05% | 5,557,792 |
| 2018-02-20 | 2018-02-13 | 7.290 | 799,253 | -47,293 | 0.05% | 5,826,371 |
| 2018-02-14 | 2018-02-12 | 7.240 | 846,546 | -13,340 | 0.06% | 6,129,240 |
| 2018-02-13 | 2018-02-09 | 7.224 | 859,886 | -1,212 | 0.06% | 6,211,644 |
| 2018-02-12 | 2018-02-08 | 7.603 | 861,098 | -12,127 | 0.06% | 6,547,041 |
| 2018-02-09 | 2018-02-07 | 7.603 | 873,225 | +16,977 | 0.06% | 6,639,244 |
| 2018-02-08 | 2018-02-06 | 7.801 | 856,248 | +36,380 | 0.06% | 6,679,628 |
| 2018-02-07 | 2018-02-05 | 8.081 | 819,868 | -67,909 | 0.05% | 6,625,697 |
| 2018-02-06 | 2018-02-02 | 8.263 | 887,777 | +30,317 | 0.06% | 7,335,559 |
| 2018-02-05 | 2018-02-01 | 8.213 | 857,460 | -65,484 | 0.06% | 7,042,629 |
| 2018-02-02 | 2018-01-31 | 8.230 | 922,944 | +130,967 | 0.06% | 7,595,694 |
| 2018-02-01 | 2018-01-30 | 8.345 | 791,977 | +53,357 | 0.05% | 6,609,288 |
| 2018-01-31 | 2018-01-29 | 8.527 | 738,620 | -61,845 | 0.05% | 6,298,008 |
| 2018-01-30 | 2018-01-26 | 8.560 | 800,465 | -46,081 | 0.05% | 6,851,746 |
| 2018-01-29 | 2018-01-25 | 8.543 | 846,546 | +52,144 | 0.06% | 7,232,224 |
| 2018-01-26 | 2018-01-24 | 8.411 | 794,402 | -7,276 | 0.05% | 6,681,932 |
| 2018-01-25 | 2018-01-23 | 8.213 | 801,678 | -64,271 | 0.05% | 6,584,471 |
| 2018-01-24 | 2018-01-22 | 7.999 | 865,949 | +2,425 | 0.06% | 6,926,688 |
| 2018-01-23 | 2018-01-19 | 7.867 | 863,524 | +10,914 | 0.06% | 6,793,356 |
| 2018-01-22 | 2018-01-18 | 7.999 | 852,610 | +50,932 | 0.06% | 6,819,990 |
| 2018-01-19 | 2018-01-17 | 7.949 | 801,678 | +18,190 | 0.05% | 6,372,922 |
| 2018-01-18 | 2018-01-16 | 8.081 | 783,488 | +10,914 | 0.05% | 6,331,695 |
| 2018-01-17 | 2018-01-15 | 8.164 | 772,574 | +99,438 | 0.05% | 6,307,204 |
| 2018-01-16 | 2018-01-12 | 8.593 | 673,136 | -36,380 | 0.04% | 5,784,051 |
| 2018-01-15 | 2018-01-11 | 8.444 | 709,516 | -18,190 | 0.05% | 5,991,337 |
| 2018-01-12 | 2018-01-10 | 8.296 | 727,706 | -12,126 | 0.05% | 6,036,921 |
| 2018-01-11 | 2018-01-09 | 8.378 | 739,832 | +59,420 | 0.05% | 6,198,526 |
| 2018-01-10 | 2018-01-08 | 8.477 | 680,412 | -14,552 | 0.05% | 5,768,019 |
| 2018-01-09 | 2018-01-05 | 8.461 | 694,964 | +20,615 | 0.05% | 5,879,918 |
| 2018-01-08 | 2018-01-04 | 8.543 | 674,349 | -37,592 | 0.04% | 5,761,108 |
| 2018-01-05 | 2018-01-03 | 8.411 | 711,941 | +126,116 | 0.05% | 5,988,330 |
| 2018-01-04 | 2018-01-02 | 8.560 | 585,825 | -33,954 | 0.04% | 5,014,491 |
| 2018-01-03 | 2017-12-29 | 8.329 | 619,779 | -8,489 | 0.04% | 5,162,021 |
| 2018-01-02 | 2017-12-28 | 8.461 | 628,268 | +3,638 | 0.04% | 5,315,619 |
| 2017-12-28 | 2017-12-22 | 8.180 | 624,630 | -15,765 | 0.04% | 5,109,708 |
| 2017-12-27 | 2017-12-21 | 8.114 | 640,395 | +3,638 | 0.04% | 5,196,424 |
| 2017-12-22 | 2017-12-20 | 8.279 | 636,757 | -1,212 | 0.04% | 5,271,922 |
| 2017-12-21 | 2017-12-19 | 8.362 | 637,969 | +4,850 | 0.04% | 5,334,566 |
| 2017-12-20 | 2017-12-18 | 8.081 | 633,119 | +10,914 | 0.04% | 5,116,500 |
| 2017-12-19 | 2017-12-15 | 7.785 | 622,205 | -6,063 | 0.04% | 4,843,587 |
| 2017-12-15 | 2017-12-13 | 7.916 | 628,268 | -1,213 | 0.04% | 4,973,679 |
| 2017-12-14 | 2017-12-12 | 7.867 | 629,481 | +6,064 | 0.04% | 4,952,136 |
| 2017-12-11 | 2017-12-07 | 7.389 | 623,417 | +48,506 | 0.04% | 4,606,258 |
| 2017-12-08 | 2017-12-06 | 7.356 | 574,911 | -80,035 | 0.04% | 4,228,896 |
| 2017-12-07 | 2017-12-05 | 7.636 | 654,946 | -2,426 | 0.04% | 5,001,244 |
| 2017-12-06 | 2017-12-04 | 7.702 | 657,372 | +8,489 | 0.04% | 5,063,137 |
| 2017-12-05 | 2017-12-01 | 7.636 | 648,883 | -3,638 | 0.04% | 4,954,946 |
| 2017-12-04 | 2017-11-30 | 7.603 | 652,521 | +6,063 | 0.04% | 4,961,203 |
| 2017-12-01 | 2017-11-29 | 7.653 | 646,458 | +6,063 | 0.04% | 4,947,091 |
| 2017-11-30 | 2017-11-28 | 7.653 | 640,395 | -15,764 | 0.04% | 4,900,693 |
| 2017-11-29 | 2017-11-27 | 7.570 | 656,159 | +73,972 | 0.04% | 4,967,219 |
| 2017-11-28 | 2017-11-24 | 7.669 | 582,187 | +7,276 | 0.04% | 4,464,852 |
| 2017-11-27 | 2017-11-23 | 7.916 | 574,911 | -9,701 | 0.04% | 4,551,279 |
| 2017-11-24 | 2017-11-22 | 7.702 | 584,612 | -1,213 | 0.04% | 4,502,733 |
| 2017-11-23 | 2017-11-21 | 7.735 | 585,825 | -1,213 | 0.04% | 4,531,399 |
| 2017-11-22 | 2017-11-20 | 7.686 | 587,038 | +9,702 | 0.04% | 4,511,736 |
| 2017-11-21 | 2017-11-17 | 7.719 | 577,336 | -3,638 | 0.04% | 4,456,214 |
| 2017-11-17 | 2017-11-15 | 8.032 | 580,974 | -2,426 | 0.04% | 4,666,349 |
| 2017-11-15 | 2017-11-13 | 8.164 | 583,400 | +1,213 | 0.04% | 4,762,809 |
| 2017-11-14 | 2017-11-10 | 8.329 | 582,187 | -19,402 | 0.04% | 4,848,925 |
| 2017-11-13 | 2017-11-09 | 8.510 | 601,589 | +1,212 | 0.04% | 5,119,660 |
| 2017-11-10 | 2017-11-08 | 8.642 | 600,377 | -4,850 | 0.04% | 5,188,561 |
| 2017-11-09 | 2017-11-07 | 8.725 | 605,227 | +12,126 | 0.04% | 5,280,384 |
| 2017-11-08 | 2017-11-06 | 8.395 | 593,101 | +4,851 | 0.04% | 4,978,953 |
| 2017-11-07 | 2017-11-03 | 8.494 | 588,250 | +23,040 | 0.04% | 4,996,441 |
| 2017-11-06 | 2017-11-02 | 8.081 | 565,210 | +3,638 | 0.04% | 4,567,699 |
| 2017-11-03 | 2017-11-01 | 8.065 | 561,572 | +3,638 | 0.04% | 4,529,037 |
| 2017-11-02 | 2017-10-31 | 8.329 | 557,934 | -4,850 | 0.04% | 4,646,926 |
| 2017-11-01 | 2017-10-30 | 8.345 | 562,784 | +6,063 | 0.04% | 4,696,603 |
| 2017-10-31 | 2017-10-27 | 8.411 | 556,721 | +7,276 | 0.04% | 4,682,733 |
| 2017-10-30 | 2017-10-26 | 8.345 | 549,445 | -7,276 | 0.04% | 4,585,285 |
| 2017-10-27 | 2017-10-25 | 8.444 | 556,721 | +7,276 | 0.04% | 4,701,096 |
| 2017-10-25 | 2017-10-23 | 8.659 | 549,445 | +1,213 | 0.04% | 4,757,460 |
| 2017-10-24 | 2017-10-20 | 8.675 | 548,232 | -18,190 | 0.04% | 4,755,998 |
| 2017-10-23 | 2017-10-19 | 8.593 | 566,422 | +14,552 | 0.04% | 4,867,090 |
| 2017-10-19 | 2017-10-17 | 8.444 | 551,870 | +2,425 | 0.04% | 4,660,133 |
| 2017-10-17 | 2017-10-13 | 8.807 | 549,445 | -3,638 | 0.04% | 4,839,016 |
| 2017-10-16 | 2017-10-12 | 8.840 | 553,083 | +3,638 | 0.04% | 4,889,300 |
| 2017-10-12 | 2017-10-10 | 8.906 | 549,445 | -2,425 | 0.04% | 4,893,387 |
| 2017-10-10 | 2017-10-06 | 8.923 | 551,870 | -8,489 | 0.04% | 4,924,086 |
| 2017-10-09 | 2017-10-04 | 8.741 | 560,359 | -3,638 | 0.04% | 4,898,169 |
| 2017-10-06 | 2017-10-03 | 8.923 | 563,997 | -6,063 | 0.04% | 5,032,290 |
| 2017-10-04 | 2017-09-29 | 8.675 | 570,060 | +3,638 | 0.04% | 4,945,360 |
| 2017-10-03 | 2017-09-28 | 8.345 | 566,422 | +2,425 | 0.04% | 4,726,963 |
| 2017-09-28 | 2017-09-26 | 8.461 | 563,997 | -26,679 | 0.04% | 4,771,838 |
| 2017-09-27 | 2017-09-25 | 8.164 | 590,676 | +2,426 | 0.04% | 4,822,210 |
| 2017-09-22 | 2017-09-20 | 8.543 | 588,250 | -3,638 | 0.04% | 5,025,546 |
| 2017-09-19 | 2017-09-15 | 8.378 | 591,888 | -2,425 | 0.04% | 4,959,008 |
| 2017-09-18 | 2017-09-14 | 8.246 | 594,313 | +2,425 | 0.04% | 4,900,911 |
| 2017-09-15 | 2017-09-13 | 8.329 | 591,888 | -3,638 | 0.04% | 4,929,723 |
| 2017-09-14 | 2017-09-12 | 8.213 | 595,526 | -14,552 | 0.04% | 4,891,270 |
| 2017-09-13 | 2017-09-11 | 8.477 | 610,078 | -1,213 | 0.04% | 5,171,780 |
| 2017-09-07 | 2017-09-05 | 8.396 | 611,291 | -1,078 | 0.04% | 5,132,674 |
| 2017-09-06 | 2017-09-04 | 8.280 | 612,369 | +4,802 | 0.04% | 5,070,313 |
| 2017-09-05 | 2017-09-01 | 8.280 | 607,567 | +7,203 | 0.04% | 5,030,553 |
| 2017-09-04 | 2017-08-31 | 8.080 | 600,364 | +4,803 | 0.04% | 4,850,891 |
| 2017-09-01 | 2017-08-30 | 8.030 | 595,561 | -102,044 | 0.04% | 4,782,318 |
| 2017-08-31 | 2017-08-29 | 7.647 | 697,605 | -26,411 | 0.05% | 5,334,423 |
| 2017-08-30 | 2017-08-28 | 7.497 | 724,016 | +112,848 | 0.05% | 5,427,825 |
| 2017-08-29 | 2017-08-25 | 7.447 | 611,168 | +54,023 | 0.04% | 4,551,277 |
| 2017-08-25 | 2017-08-22 | 7.630 | 557,145 | -2,401 | 0.04% | 4,251,076 |
| 2017-08-24 | 2017-08-21 | 7.530 | 559,546 | +15,606 | 0.04% | 4,213,465 |
| 2017-08-21 | 2017-08-17 | 7.380 | 543,940 | +2,401 | 0.04% | 4,014,393 |
| 2017-08-17 | 2017-08-15 | 7.580 | 541,539 | -36,015 | 0.04% | 4,104,935 |
| 2017-08-16 | 2017-08-14 | 7.613 | 577,554 | -2,401 | 0.04% | 4,397,177 |
| 2017-08-15 | 2017-08-11 | 7.697 | 579,955 | -3,601 | 0.04% | 4,463,766 |
| 2017-08-14 | 2017-08-10 | 7.797 | 583,556 | -4,802 | 0.04% | 4,549,813 |
| 2017-08-11 | 2017-08-09 | 7.863 | 588,358 | +1,200 | 0.04% | 4,626,460 |
| 2017-08-09 | 2017-08-07 | 7.813 | 587,158 | +3,602 | 0.04% | 4,587,679 |
| 2017-08-08 | 2017-08-04 | 7.947 | 583,556 | -10,805 | 0.04% | 4,637,310 |
| 2017-08-04 | 2017-08-02 | 7.913 | 594,361 | -21,609 | 0.04% | 4,703,369 |
| 2017-08-03 | 2017-08-01 | 7.663 | 615,970 | +26,411 | 0.04% | 4,720,441 |
| 2017-07-28 | 2017-07-26 | 8.047 | 589,559 | +36,015 | 0.04% | 4,743,944 |
| 2017-07-24 | 2017-07-20 | 7.830 | 553,544 | -33,614 | 0.04% | 4,334,262 |
| 2017-07-21 | 2017-07-19 | 8.063 | 587,158 | -18,008 | 0.04% | 4,734,406 |
| 2017-07-20 | 2017-07-18 | 8.063 | 605,166 | -18,007 | 0.04% | 4,879,609 |
| 2017-07-19 | 2017-07-17 | 8.047 | 623,173 | -14,406 | 0.04% | 5,014,423 |
| 2017-07-18 | 2017-07-14 | 8.247 | 637,579 | -8,404 | 0.04% | 5,257,804 |
| 2017-07-17 | 2017-07-13 | 7.763 | 645,983 | -26,411 | 0.04% | 5,015,014 |
| 2017-07-13 | 2017-07-11 | 7.347 | 672,394 | +4,802 | 0.05% | 4,940,007 |
| 2017-07-12 | 2017-07-10 | 7.164 | 667,592 | +6,003 | 0.04% | 4,782,387 |
| 2017-07-07 | 2017-07-05 | 7.147 | 661,589 | +8,403 | 0.04% | 4,728,362 |
| 2017-07-06 | 2017-07-04 | 6.947 | 653,186 | +24,010 | 0.04% | 4,537,724 |
| 2017-07-04 | 2017-06-30 | 7.180 | 629,176 | +8,404 | 0.04% | 4,517,671 |
| 2017-07-03 | 2017-06-29 | 7.180 | 620,772 | +6,002 | 0.04% | 4,457,328 |
| 2017-06-30 | 2017-06-28 | 7.180 | 614,770 | -40,817 | 0.04% | 4,414,231 |
| 2017-06-29 | 2017-06-27 | 7.130 | 655,587 | +20,409 | 0.04% | 4,674,544 |
| 2017-06-28 | 2017-06-26 | 7.230 | 635,178 | -2,401 | 0.04% | 4,592,512 |
| 2017-06-27 | 2017-06-23 | 7.030 | 637,579 | -15,607 | 0.04% | 4,482,410 |
| 2017-06-26 | 2017-06-22 | 6.914 | 653,186 | -12,005 | 0.04% | 4,515,960 |
| 2017-06-23 | 2017-06-21 | 7.039 | 665,191 | -24,010 | 0.04% | 4,682,400 |
| 2017-06-22 | 2017-06-20 | 7.022 | 689,201 | +3,376 | 0.05% | 4,839,833 |
| 2017-06-19 | 2017-06-15 | 6.955 | 685,825 | -2,381 | 0.05% | 4,770,038 |
| 2017-06-16 | 2017-06-14 | 6.989 | 688,206 | +4,762 | 0.05% | 4,809,722 |
| 2017-06-15 | 2017-06-13 | 6.972 | 683,444 | -5,952 | 0.05% | 4,764,959 |
| 2017-06-14 | 2017-06-12 | 6.938 | 689,396 | -22,620 | 0.05% | 4,783,293 |
| 2017-06-12 | 2017-06-08 | 7.140 | 712,016 | +1,191 | 0.05% | 5,083,781 |
| 2017-06-09 | 2017-06-07 | 7.140 | 710,825 | -2,381 | 0.05% | 5,075,277 |
| 2017-06-08 | 2017-06-06 | 7.039 | 713,206 | +2,381 | 0.05% | 5,020,387 |
| 2017-06-07 | 2017-06-05 | 7.056 | 710,825 | +1,190 | 0.05% | 5,015,568 |
| 2017-06-06 | 2017-06-02 | 7.073 | 709,635 | -8,333 | 0.05% | 5,019,093 |
| 2017-06-02 | 2017-05-31 | 6.922 | 717,968 | -4,762 | 0.05% | 4,969,475 |
| 2017-06-01 | 2017-05-29 | 6.922 | 722,730 | -11,905 | 0.05% | 5,002,435 |
| 2017-05-31 | 2017-05-26 | 7.006 | 734,635 | -5,952 | 0.05% | 5,146,546 |
| 2017-05-26 | 2017-05-24 | 6.989 | 740,587 | +5,952 | 0.05% | 5,175,801 |
| 2017-05-25 | 2017-05-23 | 7.056 | 734,635 | +7,143 | 0.05% | 5,183,571 |
| 2017-05-24 | 2017-05-22 | 7.174 | 727,492 | +4,762 | 0.05% | 5,218,723 |
| 2017-05-23 | 2017-05-19 | 6.854 | 722,730 | -5,952 | 0.05% | 4,953,868 |
| 2017-05-22 | 2017-05-18 | 6.922 | 728,682 | -165,477 | 0.05% | 5,043,632 |
| 2017-05-19 | 2017-05-17 | 6.922 | 894,159 | -4,762 | 0.06% | 6,188,995 |
| 2017-05-17 | 2017-05-15 | 6.888 | 898,921 | +20,238 | 0.06% | 6,191,752 |
| 2017-05-16 | 2017-05-12 | 6.972 | 878,683 | -8,333 | 0.06% | 6,126,162 |
| 2017-05-15 | 2017-05-11 | 6.737 | 887,016 | +172,620 | 0.06% | 5,975,634 |
| 2017-05-12 | 2017-05-10 | 6.569 | 714,396 | +5,952 | 0.05% | 4,692,712 |
| 2017-05-11 | 2017-05-09 | 6.770 | 708,444 | -1,191 | 0.05% | 4,796,437 |
| 2017-05-10 | 2017-05-08 | 6.552 | 709,635 | -10,714 | 0.05% | 4,649,517 |
| 2017-05-09 | 2017-05-05 | 6.602 | 720,349 | -17,857 | 0.05% | 4,756,020 |
| 2017-05-02 | 2017-04-27 | 6.720 | 738,206 | +25,000 | 0.05% | 4,960,732 |
| 2017-04-28 | 2017-04-26 | 6.905 | 713,206 | +11,905 | 0.05% | 4,924,532 |
| 2017-04-27 | 2017-04-25 | 6.989 | 701,301 | +2,381 | 0.05% | 4,901,240 |
| 2017-04-24 | 2017-04-20 | 6.972 | 698,920 | +11,905 | 0.05% | 4,872,858 |
| 2017-04-21 | 2017-04-19 | 7.090 | 687,015 | +2,380 | 0.05% | 4,870,649 |
| 2017-04-19 | 2017-04-13 | 7.308 | 684,635 | -1,190 | 0.05% | 5,003,300 |
| 2017-04-18 | 2017-04-12 | 7.342 | 685,825 | +26,191 | 0.05% | 5,035,040 |
| 2017-04-13 | 2017-04-11 | 7.207 | 659,634 | -11,905 | 0.04% | 4,754,102 |
| 2017-04-12 | 2017-04-10 | 7.241 | 671,539 | +3,571 | 0.05% | 4,862,467 |
| 2017-04-11 | 2017-04-07 | 7.375 | 667,968 | -5,952 | 0.05% | 4,926,385 |
| 2017-04-10 | 2017-04-06 | 7.375 | 673,920 | -9,524 | 0.05% | 4,970,282 |
| 2017-04-07 | 2017-04-05 | 7.476 | 683,444 | +13,095 | 0.05% | 5,109,414 |
| 2017-04-06 | 2017-04-03 | 7.694 | 670,349 | -7,143 | 0.05% | 5,157,920 |
| 2017-04-05 | 2017-03-31 | 7.090 | 677,492 | -29,762 | 0.05% | 4,803,135 |
| 2017-04-03 | 2017-03-30 | 6.938 | 707,254 | +10,715 | 0.05% | 4,907,199 |
| 2017-03-31 | 2017-03-29 | 7.140 | 696,539 | +32,143 | 0.05% | 4,973,276 |
| 2017-03-29 | 2017-03-27 | 7.258 | 664,396 | -36,905 | 0.04% | 4,821,908 |
| 2017-03-28 | 2017-03-24 | 7.610 | 701,301 | -5,953 | 0.05% | 5,337,167 |
| 2017-03-27 | 2017-03-23 | 7.442 | 707,254 | -182,143 | 0.05% | 5,263,654 |
| 2017-03-24 | 2017-03-22 | 7.644 | 889,397 | -14,286 | 0.06% | 6,798,533 |
| 2017-03-23 | 2017-03-21 | 7.694 | 903,683 | -2,381 | 0.06% | 6,953,281 |
| 2017-03-22 | 2017-03-20 | 7.678 | 906,064 | +122,620 | 0.06% | 6,956,379 |
| 2017-03-21 | 2017-03-17 | 7.241 | 783,444 | -3,572 | 0.05% | 5,672,747 |
| 2017-03-20 | 2017-03-16 | 7.241 | 787,016 | -5,952 | 0.05% | 5,698,611 |
| 2017-03-17 | 2017-03-15 | 7.207 | 792,968 | +8,333 | 0.05% | 5,715,064 |
| 2017-03-16 | 2017-03-14 | 7.358 | 784,635 | -9,524 | 0.05% | 5,773,643 |
| 2017-03-15 | 2017-03-13 | 7.274 | 794,159 | -5,952 | 0.05% | 5,777,015 |
| 2017-03-14 | 2017-03-10 | 7.342 | 800,111 | -41,667 | 0.05% | 5,874,080 |
| 2017-03-13 | 2017-03-09 | 7.358 | 841,778 | -15,476 | 0.06% | 6,194,123 |
| 2017-03-10 | 2017-03-08 | 7.392 | 857,254 | -23,810 | 0.06% | 6,336,805 |
| 2017-03-09 | 2017-03-07 | 7.375 | 881,064 | -11,904 | 0.06% | 6,498,006 |
| 2017-03-08 | 2017-03-06 | 7.358 | 892,968 | -104,763 | 0.06% | 6,570,799 |
| 2017-03-07 | 2017-03-03 | 7.426 | 997,731 | +40,477 | 0.07% | 7,408,732 |
| 2017-03-06 | 2017-03-02 | 7.392 | 957,254 | -134,524 | 0.06% | 7,076,003 |
| 2017-03-03 | 2017-03-01 | 7.073 | 1,091,778 | -26,191 | 0.07% | 7,721,908 |
| 2017-03-02 | 2017-02-28 | 6.821 | 1,117,969 | +17,857 | 0.08% | 7,625,423 |
| 2017-03-01 | 2017-02-27 | 6.787 | 1,100,112 | -2,381 | 0.07% | 7,466,661 |
| 2017-02-28 | 2017-02-24 | 6.770 | 1,102,493 | +13,096 | 0.07% | 7,464,299 |
| 2017-02-27 | 2017-02-23 | 6.821 | 1,089,397 | -41,667 | 0.07% | 7,430,540 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,131,064 | -51,191 | 0.08% | 7,600,730 |
| 2017-02-23 | 2017-02-21 | 6.182 | 1,182,255 | +70,238 | 0.08% | 7,309,154 |
| 2017-02-22 | 2017-02-20 | 6.216 | 1,112,017 | -48,809 | 0.08% | 6,912,280 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,160,826 | -35,715 | 0.08% | 7,040,159 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,196,541 | -10,714 | 0.08% | 7,397,476 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,207,255 | +23,810 | 0.08% | 7,585,405 |
| 2017-02-16 | 2017-02-14 | 6.350 | 1,183,445 | -220,239 | 0.08% | 7,515,330 |
| 2017-02-15 | 2017-02-13 | 6.434 | 1,403,684 | -352,382 | 0.09% | 9,031,841 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,756,066 | -10,714 | 0.12% | 11,535,217 |
| 2017-02-13 | 2017-02-09 | 6.451 | 1,766,780 | -3,572 | 0.12% | 11,397,822 |
| 2017-02-10 | 2017-02-08 | 6.367 | 1,770,352 | +15,477 | 0.12% | 11,272,156 |
| 2017-02-08 | 2017-02-06 | 6.434 | 1,754,875 | -13,096 | 0.12% | 11,291,539 |
| 2017-02-07 | 2017-02-03 | 6.334 | 1,767,971 | +17,858 | 0.12% | 11,197,592 |
| 2017-02-06 | 2017-02-02 | 6.485 | 1,750,113 | -29,762 | 0.12% | 11,349,104 |
| 2017-02-03 | 2017-02-01 | 6.485 | 1,779,875 | -33,334 | 0.12% | 11,542,104 |
| 2017-02-02 | 2017-01-27 | 6.418 | 1,813,209 | -19,048 | 0.12% | 11,636,420 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,832,257 | +65,477 | 0.12% | 11,697,099 |
| 2017-01-26 | 2017-01-24 | 5.897 | 1,766,780 | +88,095 | 0.12% | 10,418,321 |
| 2017-01-25 | 2017-01-23 | 5.796 | 1,678,685 | +19,048 | 0.11% | 9,729,633 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,659,637 | -2,381 | 0.11% | 9,647,113 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,662,018 | +633,335 | 0.11% | 9,660,953 |
| 2017-01-18 | 2017-01-16 | 5.914 | 1,028,683 | -23,810 | 0.07% | 6,083,204 |
| 2017-01-17 | 2017-01-13 | 5.914 | 1,052,493 | +17,858 | 0.07% | 6,224,007 |
| 2017-01-16 | 2017-01-12 | 5.863 | 1,034,635 | +47,619 | 0.07% | 6,066,256 |
| 2017-01-13 | 2017-01-11 | 5.947 | 987,016 | +2,381 | 0.07% | 5,869,966 |
| 2017-01-12 | 2017-01-10 | 5.930 | 984,635 | +4,762 | 0.07% | 5,839,264 |
| 2017-01-10 | 2017-01-06 | 5.964 | 979,873 | +15,476 | 0.07% | 5,843,948 |
| 2016-12-20 | 2016-12-16 | 6.115 | 964,397 | -5,953 | 0.07% | 5,897,465 |
| 2016-12-19 | 2016-12-15 | 5.998 | 970,350 | -27,381 | 0.07% | 5,819,756 |
| 2016-12-16 | 2016-12-14 | 6.149 | 997,731 | -2,381 | 0.07% | 6,134,833 |
| 2016-12-15 | 2016-12-13 | 6.082 | 1,000,112 | -5,952 | 0.07% | 6,082,265 |
| 2016-12-14 | 2016-12-12 | 5.981 | 1,006,064 | -9,524 | 0.07% | 6,017,052 |
| 2016-12-13 | 2016-12-09 | 6.082 | 1,015,588 | +1,191 | 0.07% | 6,176,384 |
| 2016-12-12 | 2016-12-08 | 6.065 | 1,014,397 | -72,619 | 0.07% | 6,152,099 |
| 2016-12-09 | 2016-12-07 | 6.065 | 1,087,016 | +75,000 | 0.07% | 6,592,518 |
| 2016-12-06 | 2016-12-02 | 5.880 | 1,012,016 | +113,095 | 0.07% | 5,950,639 |
| 2016-12-05 | 2016-12-01 | 5.830 | 898,921 | +44,048 | 0.06% | 5,240,336 |
| 2016-12-01 | 2016-11-29 | 5.830 | 854,873 | -26,191 | 0.06% | 4,983,555 |
| 2016-11-30 | 2016-11-28 | 5.846 | 881,064 | +47,620 | 0.06% | 5,151,039 |
| 2016-11-25 | 2016-11-23 | 5.846 | 833,444 | -23,810 | 0.06% | 4,872,634 |
| 2016-11-24 | 2016-11-22 | 5.914 | 857,254 | +40,476 | 0.06% | 5,069,444 |
| 2016-11-23 | 2016-11-21 | 5.830 | 816,778 | +15,477 | 0.06% | 4,761,477 |
| 2016-11-21 | 2016-11-17 | 5.779 | 801,301 | +5,952 | 0.05% | 4,630,867 |
| 2016-11-18 | 2016-11-16 | 5.796 | 795,349 | +5,952 | 0.05% | 4,609,831 |
| 2016-11-15 | 2016-11-11 | 5.762 | 789,397 | +14,286 | 0.05% | 4,548,810 |
| 2016-11-14 | 2016-11-10 | 5.947 | 775,111 | -21,429 | 0.05% | 4,609,728 |
| 2016-11-11 | 2016-11-09 | 5.779 | 796,540 | +22,620 | 0.05% | 4,603,352 |
| 2016-11-07 | 2016-11-03 | 5.981 | 773,920 | +8,333 | 0.05% | 4,628,649 |
| 2016-11-04 | 2016-11-02 | 6.082 | 765,587 | +5,952 | 0.05% | 4,655,982 |
| 2016-11-03 | 2016-11-01 | 6.149 | 759,635 | +5,953 | 0.05% | 4,670,832 |
| 2016-11-01 | 2016-10-28 | 6.233 | 753,682 | -2,381 | 0.05% | 4,697,537 |
| 2016-10-31 | 2016-10-27 | 6.485 | 756,063 | -21,429 | 0.05% | 4,902,905 |
| 2016-10-27 | 2016-10-25 | 6.569 | 777,492 | +11,905 | 0.05% | 5,107,176 |
| 2016-10-25 | 2016-10-20 | 6.518 | 765,587 | +23,809 | 0.05% | 4,990,389 |
| 2016-10-24 | 2016-10-19 | 6.401 | 741,778 | -3,571 | 0.05% | 4,747,960 |
| 2016-10-20 | 2016-10-18 | 6.334 | 745,349 | -2,381 | 0.05% | 4,720,730 |
| 2016-10-18 | 2016-10-14 | 6.334 | 747,730 | -11,905 | 0.05% | 4,735,811 |
| 2016-10-17 | 2016-10-13 | 6.317 | 759,635 | +14,286 | 0.05% | 4,798,450 |
| 2016-10-14 | 2016-10-12 | 6.569 | 745,349 | +23,810 | 0.05% | 4,896,036 |
| 2016-10-13 | 2016-10-11 | 6.636 | 721,539 | +15,476 | 0.05% | 4,788,120 |
| 2016-10-12 | 2016-10-07 | 6.686 | 706,063 | -9,524 | 0.05% | 4,721,007 |
| 2016-10-11 | 2016-10-06 | 6.922 | 715,587 | -30,952 | 0.05% | 4,952,994 |
| 2016-10-07 | 2016-10-05 | 6.653 | 746,539 | +28,571 | 0.05% | 4,966,562 |
| 2016-10-06 | 2016-10-04 | 6.502 | 717,968 | -14,286 | 0.05% | 4,667,929 |
| 2016-10-05 | 2016-10-03 | 6.418 | 732,254 | +20,238 | 0.05% | 4,699,301 |
| 2016-10-04 | 2016-09-30 | 6.132 | 712,016 | +3,572 | 0.05% | 4,366,071 |
| 2016-09-23 | 2016-09-21 | 6.166 | 708,444 | +29,762 | 0.05% | 4,367,971 |
| 2016-09-22 | 2016-09-20 | 6.115 | 678,682 | +19,048 | 0.05% | 4,150,265 |
| 2016-09-15 | 2016-09-13 | 6.115 | 659,634 | -3,572 | 0.04% | 4,033,783 |
| 2016-09-13 | 2016-09-09 | 6.468 | 663,206 | -1,190 | 0.04% | 4,289,605 |
| 2016-09-12 | 2016-09-08 | 6.367 | 664,396 | +5,952 | 0.04% | 4,230,331 |
| 2016-09-09 | 2016-09-07 | 6.477 | 658,444 | +29,762 | 0.04% | 4,264,694 |
| 2016-09-08 | 2016-09-06 | 6.646 | 628,682 | -56,757 | 0.04% | 4,178,522 |
| 2016-09-05 | 2016-09-01 | 6.358 | 685,439 | +69,595 | 0.05% | 4,358,186 |
| 2016-09-01 | 2016-08-30 | 6.443 | 615,844 | +7,077 | 0.04% | 3,967,893 |
| 2016-08-31 | 2016-08-29 | 6.562 | 608,767 | -2,359 | 0.04% | 3,994,549 |
| 2016-08-30 | 2016-08-26 | 6.613 | 611,126 | -2,359 | 0.04% | 4,041,113 |
| 2016-08-29 | 2016-08-25 | 6.935 | 613,485 | +8,257 | 0.04% | 4,254,347 |
| 2016-08-26 | 2016-08-24 | 6.986 | 605,228 | +5,898 | 0.04% | 4,227,872 |
| 2016-08-25 | 2016-08-23 | 6.884 | 599,330 | +8,257 | 0.04% | 4,125,700 |
| 2016-08-23 | 2016-08-19 | 7.121 | 591,073 | -17,694 | 0.04% | 4,209,166 |
| 2016-08-22 | 2016-08-18 | 7.121 | 608,767 | +17,694 | 0.04% | 4,335,169 |
| 2016-08-18 | 2016-08-16 | 6.952 | 591,073 | +4,718 | 0.04% | 4,108,948 |
| 2016-08-17 | 2016-08-15 | 6.935 | 586,355 | +29,489 | 0.04% | 4,066,208 |
| 2016-08-16 | 2016-08-12 | 6.952 | 556,866 | +7,078 | 0.04% | 3,871,152 |
| 2016-08-15 | 2016-08-11 | 6.952 | 549,788 | -7,078 | 0.04% | 3,821,948 |
| 2016-08-12 | 2016-08-10 | 7.070 | 556,866 | -4,718 | 0.04% | 3,937,245 |
| 2016-08-11 | 2016-08-09 | 6.884 | 561,584 | +2,359 | 0.04% | 3,865,862 |
| 2016-08-10 | 2016-08-08 | 6.901 | 559,225 | +58,979 | 0.04% | 3,859,105 |
| 2016-08-05 | 2016-08-03 | 6.918 | 500,246 | -4,719 | 0.03% | 3,460,584 |
| 2016-07-25 | 2016-07-21 | 6.918 | 504,965 | +2,360 | 0.03% | 3,493,229 |
| 2016-07-22 | 2016-07-20 | 6.969 | 502,605 | +11,795 | 0.03% | 3,502,469 |
| 2016-07-20 | 2016-07-18 | 7.206 | 490,810 | +7,078 | 0.03% | 3,536,779 |
| 2016-07-13 | 2016-07-11 | 6.884 | 483,732 | +2,359 | 0.03% | 3,329,941 |
| 2016-07-08 | 2016-07-06 | 6.714 | 481,373 | -9,437 | 0.03% | 3,232,083 |
| 2016-07-07 | 2016-07-05 | 6.884 | 490,810 | -3,538 | 0.03% | 3,378,665 |
| 2016-07-06 | 2016-07-04 | 6.816 | 494,348 | -3,539 | 0.03% | 3,369,492 |
| 2016-07-05 | 2016-06-30 | 6.731 | 497,887 | +9,436 | 0.03% | 3,351,405 |
| 2016-06-30 | 2016-06-28 | 6.392 | 488,451 | +15,335 | 0.03% | 3,122,252 |
| 2016-06-28 | 2016-06-24 | 6.545 | 473,116 | -15,335 | 0.03% | 3,096,425 |
| 2016-06-22 | 2016-06-20 | 6.859 | 488,451 | -6,324 | 0.03% | 3,350,237 |
| 2016-06-21 | 2016-06-17 | 6.603 | 494,775 | +9,377 | 0.03% | 3,266,986 |
| 2016-06-16 | 2016-06-14 | 6.415 | 485,398 | -8,205 | 0.03% | 3,113,969 |
| 2016-06-13 | 2016-06-08 | 6.671 | 493,603 | -2,345 | 0.03% | 3,292,934 |
| 2016-06-03 | 2016-06-01 | 6.722 | 495,948 | -3,516 | 0.03% | 3,333,964 |
| 2016-06-01 | 2016-05-30 | 6.501 | 499,464 | +7,033 | 0.03% | 3,246,816 |
| 2016-05-31 | 2016-05-27 | 6.347 | 492,431 | +1,172 | 0.03% | 3,125,481 |
| 2016-05-27 | 2016-05-25 | 6.057 | 491,259 | +9,378 | 0.03% | 2,975,551 |
| 2016-05-24 | 2016-05-20 | 6.159 | 481,881 | +8,205 | 0.03% | 2,968,079 |
| 2016-05-19 | 2016-05-17 | 6.211 | 473,676 | +1,172 | 0.03% | 2,941,787 |
| 2016-05-17 | 2016-05-13 | 6.193 | 472,504 | -5,861 | 0.03% | 2,926,447 |
| 2016-05-11 | 2016-05-09 | 6.330 | 478,365 | +5,861 | 0.03% | 3,028,041 |
| 2016-05-10 | 2016-05-06 | 6.313 | 472,504 | -17,583 | 0.03% | 2,982,880 |
| 2016-05-09 | 2016-05-05 | 6.501 | 490,087 | -9,377 | 0.03% | 3,185,860 |
| 2016-05-06 | 2016-05-04 | 6.671 | 499,464 | +8,205 | 0.03% | 3,332,034 |
| 2016-05-04 | 2016-04-29 | 6.995 | 491,259 | +15,239 | 0.03% | 3,436,552 |
| 2016-05-03 | 2016-04-28 | 7.098 | 476,020 | +11,722 | 0.03% | 3,378,680 |
| 2016-04-28 | 2016-04-26 | 7.012 | 464,298 | -1,172 | 0.03% | 3,255,871 |
| 2016-04-27 | 2016-04-25 | 7.012 | 465,470 | +12,894 | 0.03% | 3,264,089 |
| 2016-04-26 | 2016-04-22 | 6.944 | 452,576 | -11,722 | 0.03% | 3,142,783 |
| 2016-04-25 | 2016-04-21 | 6.927 | 464,298 | -2,345 | 0.03% | 3,216,261 |
| 2016-04-22 | 2016-04-20 | 6.739 | 466,643 | +2,345 | 0.03% | 3,144,925 |
| 2016-04-20 | 2016-04-18 | 6.825 | 464,298 | -14,067 | 0.03% | 3,168,730 |
| 2016-04-18 | 2016-04-14 | 6.910 | 478,365 | -7,033 | 0.03% | 3,305,544 |
| 2016-04-15 | 2016-04-13 | 6.774 | 485,398 | -28,133 | 0.03% | 3,287,888 |
| 2016-04-13 | 2016-04-11 | 6.228 | 513,531 | -9,377 | 0.04% | 3,198,070 |
| 2016-04-11 | 2016-04-07 | 6.142 | 522,908 | -1,172 | 0.04% | 3,211,858 |
| 2016-04-08 | 2016-04-06 | 6.142 | 524,080 | -12,895 | 0.04% | 3,219,056 |
| 2016-04-05 | 2016-03-31 | 6.347 | 536,975 | +5,861 | 0.04% | 3,408,203 |
| 2016-04-01 | 2016-03-30 | 6.347 | 531,114 | -12,894 | 0.04% | 3,371,003 |
| 2016-03-31 | 2016-03-29 | 6.108 | 544,008 | +11,722 | 0.04% | 3,322,896 |
| 2016-03-30 | 2016-03-24 | 6.211 | 532,286 | +11,722 | 0.04% | 3,305,787 |
| 2016-03-29 | 2016-03-23 | 6.501 | 520,564 | +43,372 | 0.04% | 3,383,979 |
| 2016-03-24 | 2016-03-22 | 6.978 | 477,192 | -11,722 | 0.03% | 3,330,006 |
| 2016-03-23 | 2016-03-21 | 6.893 | 488,914 | +3,516 | 0.03% | 3,370,097 |
| 2016-03-21 | 2016-03-17 | 6.757 | 485,398 | +3,517 | 0.03% | 3,279,606 |
| 2016-03-18 | 2016-03-16 | 6.535 | 481,881 | +2,344 | 0.03% | 3,148,960 |
| 2016-03-17 | 2016-03-15 | 6.654 | 479,537 | -3,516 | 0.03% | 3,190,915 |
| 2016-03-16 | 2016-03-14 | 6.654 | 483,053 | +1,172 | 0.03% | 3,214,311 |
| 2016-03-15 | 2016-03-11 | 6.825 | 481,881 | -3,517 | 0.03% | 3,288,731 |
| 2016-03-10 | 2016-03-08 | 6.910 | 485,398 | -18,755 | 0.03% | 3,354,142 |
| 2016-03-09 | 2016-03-07 | 6.893 | 504,153 | -8,205 | 0.03% | 3,475,139 |
| 2016-03-08 | 2016-03-04 | 6.586 | 512,358 | +12,894 | 0.04% | 3,374,344 |
| 2016-03-07 | 2016-03-03 | 6.637 | 499,464 | -5,861 | 0.03% | 3,314,991 |
| 2016-03-04 | 2016-03-02 | 6.654 | 505,325 | -24,616 | 0.03% | 3,362,512 |
| 2016-02-29 | 2016-02-25 | 6.176 | 529,941 | -186,380 | 0.04% | 3,273,140 |
| 2016-02-26 | 2016-02-24 | 6.330 | 716,321 | +152,386 | 0.05% | 4,534,298 |
| 2016-02-25 | 2016-02-23 | 6.330 | 563,935 | +43,371 | 0.04% | 3,569,698 |
| 2016-02-24 | 2016-02-22 | 6.125 | 520,564 | -4,689 | 0.04% | 3,188,578 |
| 2016-02-23 | 2016-02-19 | 6.108 | 525,253 | +33,994 | 0.04% | 3,208,338 |
| 2016-02-22 | 2016-02-18 | 6.313 | 491,259 | +16,411 | 0.03% | 3,101,278 |
| 2016-02-18 | 2016-02-16 | 6.484 | 474,848 | -16,411 | 0.03% | 3,078,695 |
| 2016-02-15 | 2016-02-11 | 6.142 | 491,259 | -12,894 | 0.03% | 3,017,460 |
| 2016-02-05 | 2016-02-03 | 6.108 | 504,153 | -11,722 | 0.03% | 3,079,455 |
| 2016-02-03 | 2016-02-01 | 6.330 | 515,875 | +36,338 | 0.04% | 3,265,479 |
| 2016-02-02 | 2016-01-29 | 6.808 | 479,537 | -5,861 | 0.03% | 3,264,551 |
| 2016-01-29 | 2016-01-27 | 6.364 | 485,398 | -14,066 | 0.03% | 3,089,124 |
| 2016-01-28 | 2016-01-26 | 6.193 | 499,464 | -1,172 | 0.03% | 3,093,423 |
| 2016-01-27 | 2016-01-25 | 6.603 | 500,636 | +5,861 | 0.03% | 3,305,686 |
| 2016-01-26 | 2016-01-22 | 6.415 | 494,775 | +15,238 | 0.03% | 3,174,125 |
| 2016-01-25 | 2016-01-21 | 6.466 | 479,537 | -7,033 | 0.03% | 3,100,915 |
| 2016-01-22 | 2016-01-20 | 6.313 | 486,570 | -3,517 | 0.03% | 3,071,677 |
| 2016-01-20 | 2016-01-18 | 6.449 | 490,087 | +3,517 | 0.03% | 3,160,774 |
| 2016-01-18 | 2016-01-14 | 6.876 | 486,570 | -14,066 | 0.03% | 3,345,637 |
| 2016-01-13 | 2016-01-11 | 7.337 | 500,636 | -3,517 | 0.03% | 3,672,984 |
| 2016-01-11 | 2016-01-07 | 7.746 | 504,153 | -4,689 | 0.03% | 3,905,231 |
| 2016-01-08 | 2016-01-06 | 7.934 | 508,842 | -10,550 | 0.03% | 4,037,053 |
| 2016-01-07 | 2016-01-05 | 7.866 | 519,392 | -35,166 | 0.04% | 4,085,307 |
| 2016-01-06 | 2016-01-04 | 7.883 | 554,558 | +46,888 | 0.04% | 4,371,369 |
| 2016-01-05 | 2015-12-31 | 7.866 | 507,670 | -4,688 | 0.03% | 3,993,107 |
| 2015-12-29 | 2015-12-24 | 7.644 | 512,358 | +4,688 | 0.04% | 3,916,337 |
| 2015-12-22 | 2015-12-18 | 7.507 | 507,670 | -8,205 | 0.03% | 3,811,208 |
| 2015-12-21 | 2015-12-17 | 7.320 | 515,875 | -46,888 | 0.04% | 3,775,985 |
| 2015-12-18 | 2015-12-16 | 7.030 | 562,763 | +15,239 | 0.04% | 3,955,954 |
| 2015-12-17 | 2015-12-15 | 6.552 | 547,524 | -29,305 | 0.04% | 3,587,260 |
| 2015-12-16 | 2015-12-14 | 6.398 | 576,829 | +58,610 | 0.04% | 3,690,684 |
| 2015-12-14 | 2015-12-10 | 6.808 | 518,219 | -11,722 | 0.04% | 3,527,887 |
| 2015-12-11 | 2015-12-09 | 6.876 | 529,941 | +5,861 | 0.04% | 3,643,855 |
| 2015-12-07 | 2015-12-03 | 6.995 | 524,080 | +1,172 | 0.04% | 3,666,148 |
| 2015-11-30 | 2015-11-26 | 7.251 | 522,908 | -1,172 | 0.04% | 3,791,776 |
| 2015-11-27 | 2015-11-25 | 6.995 | 524,080 | -4,689 | 0.04% | 3,666,148 |
| 2015-11-26 | 2015-11-24 | 6.910 | 528,769 | +5,861 | 0.04% | 3,653,840 |
| 2015-11-20 | 2015-11-18 | 6.893 | 522,908 | +5,861 | 0.04% | 3,604,418 |
| 2015-11-19 | 2015-11-17 | 6.927 | 517,047 | -3,517 | 0.04% | 3,581,662 |
| 2015-11-18 | 2015-11-16 | 6.774 | 520,564 | -2,344 | 0.04% | 3,526,088 |
| 2015-11-17 | 2015-11-13 | 7.081 | 522,908 | +5,861 | 0.04% | 3,702,558 |
| 2015-11-11 | 2015-11-09 | 7.405 | 517,047 | +3,516 | 0.04% | 3,828,673 |
| 2015-11-09 | 2015-11-05 | 7.746 | 513,531 | -3,516 | 0.04% | 3,977,874 |
| 2015-11-03 | 2015-10-30 | 7.558 | 517,047 | +2,344 | 0.04% | 3,908,069 |
| 2015-10-30 | 2015-10-28 | 7.303 | 514,703 | -3,516 | 0.04% | 3,758,625 |
| 2015-10-29 | 2015-10-27 | 7.541 | 518,219 | -3,517 | 0.04% | 3,908,086 |
| 2015-10-26 | 2015-10-22 | 7.780 | 521,736 | -2,344 | 0.04% | 4,059,235 |
| 2015-10-23 | 2015-10-20 | 7.746 | 524,080 | -32,822 | 0.04% | 4,059,588 |
| 2015-10-19 | 2015-10-15 | 7.900 | 556,902 | +1,172 | 0.04% | 4,399,348 |
| 2015-10-14 | 2015-10-12 | 7.763 | 555,730 | +3,517 | 0.04% | 4,314,234 |
| 2015-10-12 | 2015-10-08 | 7.456 | 552,213 | +3,516 | 0.04% | 4,117,338 |
| 2015-10-02 | 2015-09-29 | 6.603 | 548,697 | -7,033 | 0.04% | 3,623,031 |
| 2015-09-25 | 2015-09-23 | 6.859 | 555,730 | +7,033 | 0.04% | 3,811,697 |
| 2015-09-24 | 2015-09-22 | 7.166 | 548,697 | -3,516 | 0.04% | 3,931,972 |
| 2015-09-11 | 2015-09-09 | 7.533 | 552,213 | -76,193 | 0.04% | 4,159,872 |
| 2015-09-10 | 2015-09-08 | 6.984 | 628,406 | +82,834 | 0.04% | 4,388,777 |
| 2015-09-08 | 2015-09-04 | 6.984 | 545,572 | -27,972 | 0.04% | 3,810,266 |
| 2015-09-04 | 2015-09-01 | 7.053 | 573,544 | +32,634 | 0.04% | 4,044,989 |
| 2015-09-02 | 2015-08-31 | 7.053 | 540,910 | -13,986 | 0.04% | 3,814,834 |
| 2015-09-01 | 2015-08-28 | 7.035 | 554,896 | +3,496 | 0.04% | 3,903,950 |
| 2015-08-31 | 2015-08-27 | 6.212 | 551,400 | -3,496 | 0.04% | 3,425,186 |
| 2015-08-28 | 2015-08-26 | 6.006 | 554,896 | -1,166 | 0.04% | 3,332,640 |
| 2015-08-27 | 2015-08-25 | 5.989 | 556,062 | -16,317 | 0.04% | 3,330,101 |
| 2015-08-26 | 2015-08-24 | 6.075 | 572,379 | +12,821 | 0.04% | 3,476,928 |
| 2015-08-24 | 2015-08-20 | 7.156 | 559,558 | +1,165 | 0.04% | 4,003,962 |
| 2015-08-21 | 2015-08-19 | 7.361 | 558,393 | +11,656 | 0.04% | 4,110,608 |
| 2015-08-20 | 2015-08-18 | 7.293 | 546,737 | -18,649 | 0.04% | 3,987,275 |
| 2015-08-19 | 2015-08-17 | 7.464 | 565,386 | -11,655 | 0.04% | 4,220,298 |
| 2015-08-18 | 2015-08-14 | 7.636 | 577,041 | -9,324 | 0.04% | 4,406,314 |
| 2015-08-13 | 2015-08-11 | 7.602 | 586,365 | -18,649 | 0.04% | 4,457,389 |
| 2015-08-12 | 2015-08-10 | 7.585 | 605,014 | +58,277 | 0.04% | 4,588,772 |
| 2015-08-11 | 2015-08-07 | 7.585 | 546,737 | +2,331 | 0.04% | 4,146,766 |
| 2015-08-10 | 2015-08-06 | 7.756 | 544,406 | +31,469 | 0.04% | 4,222,504 |
| 2015-08-07 | 2015-08-05 | 8.099 | 512,937 | +3,496 | 0.04% | 4,154,462 |
| 2015-08-06 | 2015-08-04 | 8.031 | 509,441 | +10,490 | 0.04% | 4,091,179 |
| 2015-08-05 | 2015-08-03 | 8.168 | 498,951 | +3 | 0.03% | 4,075,432 |
| 2015-08-04 | 2015-07-31 | 8.477 | 498,948 | +5,828 | 0.03% | 4,229,519 |
| 2015-07-31 | 2015-07-29 | 8.391 | 493,120 | -4,662 | 0.03% | 4,137,807 |
| 2015-07-28 | 2015-07-24 | 8.837 | 497,782 | +3,496 | 0.03% | 4,399,012 |
| 2015-07-23 | 2015-07-21 | 9.095 | 494,286 | -24,476 | 0.03% | 4,495,344 |
| 2015-07-21 | 2015-07-17 | 9.095 | 518,762 | +1,166 | 0.04% | 4,717,944 |
| 2015-07-20 | 2015-07-16 | 8.923 | 517,596 | -8,159 | 0.04% | 4,618,522 |
| 2015-07-15 | 2015-07-13 | 9.095 | 525,755 | -23,311 | 0.04% | 4,781,543 |
| 2015-07-14 | 2015-07-10 | 9.043 | 549,066 | -10,489 | 0.04% | 4,965,282 |
| 2015-07-13 | 2015-07-09 | 8.374 | 559,555 | +3,496 | 0.04% | 4,685,667 |
| 2015-07-10 | 2015-07-08 | 7.138 | 556,059 | -1,165 | 0.04% | 3,969,383 |
| 2015-07-09 | 2015-07-07 | 7.705 | 557,224 | -3,497 | 0.04% | 4,293,238 |
| 2015-07-08 | 2015-07-06 | 8.357 | 560,721 | +34,966 | 0.04% | 4,685,809 |
| 2015-07-07 | 2015-07-03 | 9.301 | 525,755 | -5,828 | 0.04% | 4,889,804 |
| 2015-07-06 | 2015-07-02 | 9.798 | 531,583 | +44,290 | 0.04% | 5,208,540 |
| 2015-07-03 | 2015-06-30 | 10.382 | 487,293 | +13,987 | 0.03% | 5,058,879 |
| 2015-07-02 | 2015-06-29 | 10.176 | 473,306 | +41,958 | 0.03% | 4,816,211 |
| 2015-06-30 | 2015-06-26 | 10.553 | 431,348 | +3,497 | 0.03% | 4,552,099 |
| 2015-06-26 | 2015-06-24 | 11.017 | 427,851 | +15,152 | 0.03% | 4,713,422 |
| 2015-06-25 | 2015-06-23 | 11.034 | 412,699 | -2,331 | 0.03% | 4,553,582 |
| 2015-06-24 | 2015-06-22 | 10.896 | 415,030 | -5,828 | 0.03% | 4,522,327 |
| 2015-06-23 | 2015-06-19 | 11.025 | 420,858 | +1,166 | 0.03% | 4,640,066 |
| 2015-06-22 | 2015-06-18 | 11.249 | 419,692 | -19,258 | 0.03% | 4,721,200 |
| 2015-06-19 | 2015-06-17 | 11.266 | 438,950 | +8,126 | 0.03% | 4,945,399 |
| 2015-06-18 | 2015-06-16 | 11.042 | 430,824 | -11,609 | 0.03% | 4,757,365 |
| 2015-06-17 | 2015-06-15 | 10.939 | 442,433 | -9,288 | 0.03% | 4,839,827 |
| 2015-06-16 | 2015-06-12 | 11.215 | 451,721 | +3,483 | 0.03% | 5,065,937 |
| 2015-06-15 | 2015-06-11 | 11.266 | 448,238 | +13,931 | 0.03% | 5,050,042 |
| 2015-06-12 | 2015-06-10 | 11.301 | 434,307 | -39,473 | 0.03% | 4,908,053 |
| 2015-06-11 | 2015-06-09 | 11.370 | 473,780 | -38,312 | 0.03% | 5,386,780 |
| 2015-06-10 | 2015-06-08 | 11.559 | 512,092 | -109,131 | 0.04% | 5,919,419 |
| 2015-06-09 | 2015-06-05 | 11.559 | 621,223 | -90,556 | 0.04% | 7,180,895 |
| 2015-06-08 | 2015-06-04 | 11.869 | 711,779 | -12,770 | 0.05% | 8,448,370 |
| 2015-06-05 | 2015-06-03 | 11.732 | 724,549 | -26,703 | 0.05% | 8,500,088 |
| 2015-06-04 | 2015-06-02 | 11.594 | 751,252 | -12,770 | 0.05% | 8,709,822 |
| 2015-06-03 | 2015-06-01 | 11.008 | 764,022 | -3,483 | 0.05% | 8,410,373 |
| 2015-06-02 | 2015-05-29 | 11.008 | 767,505 | +8,127 | 0.05% | 8,448,714 |
| 2015-06-01 | 2015-05-28 | 11.301 | 759,378 | +4,643 | 0.05% | 8,581,642 |
| 2015-05-29 | 2015-05-27 | 11.732 | 754,735 | -19,736 | 0.05% | 8,854,217 |
| 2015-05-28 | 2015-05-26 | 11.818 | 774,471 | +19,736 | 0.05% | 9,152,460 |
| 2015-05-27 | 2015-05-22 | 11.800 | 754,735 | -12,770 | 0.05% | 8,906,224 |
| 2015-05-26 | 2015-05-21 | 11.818 | 767,505 | +19,736 | 0.05% | 9,070,138 |
| 2015-05-22 | 2015-05-20 | 11.645 | 747,769 | +59,210 | 0.05% | 8,708,086 |
| 2015-05-21 | 2015-05-19 | 12.111 | 688,559 | +13,931 | 0.05% | 8,338,828 |
| 2015-05-20 | 2015-05-18 | 12.007 | 674,628 | +2,322 | 0.05% | 8,100,386 |
| 2015-05-19 | 2015-05-15 | 12.007 | 672,306 | -52,243 | 0.05% | 8,072,505 |
| 2015-05-18 | 2015-05-14 | 11.732 | 724,549 | -19,737 | 0.05% | 8,500,088 |
| 2015-05-15 | 2015-05-13 | 11.783 | 744,286 | -5,805 | 0.05% | 8,770,099 |
| 2015-05-14 | 2015-05-12 | 11.680 | 750,091 | +59,210 | 0.05% | 8,760,970 |
| 2015-05-13 | 2015-05-11 | 11.559 | 690,881 | +5,805 | 0.05% | 7,986,092 |
| 2015-05-12 | 2015-05-08 | 11.404 | 685,076 | +8,126 | 0.05% | 7,812,775 |
| 2015-05-11 | 2015-05-07 | 11.318 | 676,950 | -10,448 | 0.05% | 7,661,795 |
| 2015-05-08 | 2015-05-06 | 11.611 | 687,398 | -12,771 | 0.05% | 7,981,357 |
| 2015-05-07 | 2015-05-05 | 11.490 | 700,169 | -11,610 | 0.05% | 8,045,208 |
| 2015-05-06 | 2015-05-04 | 11.766 | 711,779 | +32,508 | 0.05% | 8,374,800 |
| 2015-05-05 | 2015-04-30 | 12.093 | 679,271 | +102,165 | 0.05% | 8,214,644 |
| 2015-05-04 | 2015-04-29 | 12.490 | 577,106 | +37,151 | 0.04% | 7,207,790 |
| 2015-04-30 | 2015-04-28 | 12.403 | 539,955 | +81,268 | 0.04% | 6,697,283 |
| 2015-04-29 | 2015-04-27 | 12.369 | 458,687 | -118,419 | 0.03% | 5,673,479 |
| 2015-04-28 | 2015-04-24 | 11.387 | 577,106 | +62,692 | 0.04% | 6,571,517 |
| 2015-04-27 | 2015-04-23 | 11.146 | 514,414 | -9,287 | 0.04% | 5,733,577 |
| 2015-04-24 | 2015-04-22 | 11.025 | 523,701 | -3,483 | 0.04% | 5,773,936 |
| 2015-04-23 | 2015-04-21 | 10.715 | 527,184 | +1,161 | 0.04% | 5,648,865 |
| 2015-04-22 | 2015-04-20 | 10.508 | 526,023 | -62,693 | 0.04% | 5,527,683 |
| 2015-04-21 | 2015-04-17 | 10.922 | 588,716 | +62,693 | 0.04% | 6,429,892 |
| 2015-04-20 | 2015-04-16 | 11.008 | 526,023 | +23,219 | 0.04% | 5,790,474 |
| 2015-04-17 | 2015-04-15 | 11.163 | 502,804 | +42,956 | 0.03% | 5,612,835 |
| 2015-04-16 | 2015-04-14 | 11.198 | 459,848 | +24,380 | 0.03% | 5,149,158 |
| 2015-04-15 | 2015-04-13 | 12.111 | 435,468 | -80,107 | 0.03% | 5,273,757 |
| 2015-04-14 | 2015-04-10 | 11.060 | 515,575 | -11,609 | 0.04% | 5,702,108 |
| 2015-04-13 | 2015-04-09 | 11.146 | 527,184 | -282,116 | 0.04% | 5,875,909 |
| 2015-04-10 | 2015-04-08 | 10.629 | 809,300 | -163,697 | 0.06% | 8,602,076 |
| 2015-04-09 | 2015-04-02 | 10.009 | 972,997 | +2,322 | 0.07% | 9,738,592 |
| 2015-04-08 | 2015-04-01 | 9.802 | 970,675 | +1,161 | 0.07% | 9,514,691 |
| 2015-04-01 | 2015-03-30 | 9.733 | 969,514 | +40,634 | 0.07% | 9,436,503 |
| 2015-03-31 | 2015-03-27 | 9.492 | 928,880 | -3,483 | 0.06% | 8,816,978 |
| 2015-03-30 | 2015-03-26 | 9.440 | 932,363 | +5,805 | 0.06% | 8,801,854 |
| 2015-03-26 | 2015-03-24 | 9.561 | 926,558 | +1,161 | 0.06% | 8,858,785 |
| 2015-03-25 | 2015-03-23 | 9.389 | 925,397 | -34,829 | 0.06% | 8,688,267 |
| 2015-03-24 | 2015-03-20 | 9.285 | 960,226 | -5,805 | 0.07% | 8,916,015 |
| 2015-03-23 | 2015-03-19 | 9.337 | 966,031 | +15,092 | 0.07% | 9,019,842 |
| 2015-03-19 | 2015-03-17 | 9.285 | 950,939 | +20,898 | 0.07% | 8,829,782 |
| 2015-03-17 | 2015-03-13 | 9.561 | 930,041 | +63,853 | 0.06% | 8,892,086 |
| 2015-03-16 | 2015-03-12 | 9.819 | 866,188 | -1,161 | 0.06% | 8,505,416 |
| 2015-03-11 | 2015-03-09 | 10.009 | 867,349 | -15,092 | 0.06% | 8,681,176 |
| 2015-03-10 | 2015-03-06 | 9.785 | 882,441 | +17,414 | 0.06% | 8,634,607 |
| 2015-03-09 | 2015-03-05 | 9.837 | 865,027 | -1,161 | 0.06% | 8,508,918 |
| 2015-03-06 | 2015-03-04 | 9.923 | 866,188 | -17,414 | 0.06% | 8,594,947 |
| 2015-03-05 | 2015-03-03 | 9.923 | 883,602 | -2,322 | 0.06% | 8,767,741 |
| 2015-03-04 | 2015-03-02 | 9.871 | 885,924 | +48,760 | 0.06% | 8,744,997 |
| 2015-03-03 | 2015-02-27 | 9.940 | 837,164 | +8,127 | 0.06% | 8,321,372 |
| 2015-03-02 | 2015-02-26 | 9.992 | 829,037 | +44,117 | 0.06% | 8,283,435 |
| 2015-02-27 | 2015-02-25 | 9.957 | 784,920 | +31,346 | 0.05% | 7,815,590 |
| 2015-02-26 | 2015-02-24 | 10.026 | 753,574 | +16,254 | 0.05% | 7,555,400 |
| 2015-02-25 | 2015-02-23 | 10.043 | 737,320 | +38,312 | 0.05% | 7,405,137 |
| 2015-02-24 | 2015-02-18 | 10.250 | 699,008 | -1,161 | 0.05% | 7,164,859 |
| 2015-02-23 | 2015-02-16 | 10.112 | 700,169 | -5,805 | 0.05% | 7,080,265 |
| 2015-02-17 | 2015-02-13 | 10.078 | 705,974 | -6,966 | 0.05% | 7,114,643 |
| 2015-02-16 | 2015-02-12 | 10.009 | 712,940 | -4,644 | 0.05% | 7,135,718 |
| 2015-02-13 | 2015-02-11 | 10.181 | 717,584 | +22,059 | 0.05% | 7,305,817 |
| 2015-02-12 | 2015-02-10 | 10.112 | 695,525 | -6,966 | 0.05% | 7,033,304 |
| 2015-02-11 | 2015-02-09 | 10.112 | 702,491 | -5,805 | 0.05% | 7,103,746 |
| 2015-02-10 | 2015-02-06 | 10.164 | 708,296 | -5,805 | 0.05% | 7,199,053 |
| 2015-02-09 | 2015-02-05 | 10.129 | 714,101 | +17,415 | 0.05% | 7,233,451 |
| 2015-02-06 | 2015-02-04 | 10.388 | 696,686 | +89,395 | 0.05% | 7,237,073 |
| 2015-02-05 | 2015-02-03 | 10.405 | 607,291 | +1,161 | 0.04% | 6,318,912 |
| 2015-02-04 | 2015-02-02 | 10.336 | 606,130 | +1,161 | 0.04% | 6,265,065 |
| 2015-02-03 | 2015-01-30 | 10.595 | 604,969 | -22,059 | 0.04% | 6,409,391 |
| 2015-02-02 | 2015-01-29 | 10.612 | 627,028 | -208,975 | 0.04% | 6,653,899 |
| 2015-01-30 | 2015-01-28 | 10.474 | 836,003 | -321,589 | 0.06% | 8,756,287 |
| 2015-01-29 | 2015-01-27 | 10.095 | 1,157,592 | +2,322 | 0.08% | 11,685,887 |
| 2015-01-28 | 2015-01-26 | 9.940 | 1,155,270 | +5,805 | 0.08% | 11,483,331 |
| 2015-01-27 | 2015-01-23 | 10.026 | 1,149,465 | -6,966 | 0.08% | 11,524,638 |
| 2015-01-26 | 2015-01-22 | 10.112 | 1,156,431 | +5,805 | 0.08% | 11,694,089 |
| 2015-01-23 | 2015-01-21 | 10.129 | 1,150,626 | -35,990 | 0.08% | 11,655,209 |
| 2015-01-22 | 2015-01-20 | 9.923 | 1,186,616 | +8,127 | 0.08% | 11,774,467 |
| 2015-01-21 | 2015-01-19 | 9.923 | 1,178,489 | -8,127 | 0.08% | 11,693,825 |
| 2015-01-20 | 2015-01-16 | 10.112 | 1,186,616 | +9,288 | 0.08% | 11,999,326 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,177,328 | +16,253 | 0.08% | 12,087,940 |
| 2015-01-16 | 2015-01-14 | 10.112 | 1,161,075 | -18,575 | 0.08% | 11,741,050 |
| 2015-01-15 | 2015-01-13 | 10.043 | 1,179,650 | -11,610 | 0.08% | 11,847,597 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,191,260 | -77,785 | 0.08% | 12,025,766 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,269,045 | +131,190 | 0.09% | 12,504,940 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,137,855 | +130,029 | 0.08% | 11,231,819 |
| 2015-01-09 | 2015-01-07 | 10.181 | 1,007,826 | -1,161 | 0.07% | 10,260,809 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,008,987 | +42,956 | 0.07% | 10,046,666 |
| 2015-01-07 | 2015-01-05 | 10.388 | 966,031 | +363,384 | 0.07% | 10,034,990 |
| 2015-01-06 | 2015-01-02 | 10.681 | 602,647 | +37,151 | 0.04% | 6,436,700 |
| 2015-01-05 | 2014-12-31 | 10.698 | 565,496 | -5,805 | 0.04% | 6,049,642 |
| 2015-01-02 | 2014-12-29 | 10.870 | 571,301 | -13,932 | 0.04% | 6,210,162 |
| 2014-12-30 | 2014-12-24 | 10.595 | 585,233 | +32,507 | 0.04% | 6,200,297 |
| 2014-12-29 | 2014-12-22 | 10.457 | 552,726 | +2,322 | 0.04% | 5,779,725 |
| 2014-12-23 | 2014-12-19 | 10.577 | 550,404 | -3,483 | 0.04% | 5,821,816 |
| 2014-12-22 | 2014-12-18 | 10.663 | 553,887 | -9,287 | 0.04% | 5,906,366 |
| 2014-12-19 | 2014-12-17 | 10.440 | 563,174 | +1,161 | 0.04% | 5,879,275 |
| 2014-12-17 | 2014-12-15 | 10.681 | 562,013 | -207,814 | 0.04% | 6,002,700 |
| 2014-12-16 | 2014-12-12 | 10.233 | 769,827 | -23,220 | 0.05% | 7,877,495 |
| 2014-12-15 | 2014-12-11 | 10.336 | 793,047 | +16,254 | 0.05% | 8,197,072 |
| 2014-12-12 | 2014-12-10 | 10.353 | 776,793 | +196,204 | 0.05% | 8,042,449 |
| 2014-12-11 | 2014-12-09 | 10.474 | 580,589 | +5,805 | 0.04% | 6,081,083 |
| 2014-12-10 | 2014-12-08 | 10.422 | 574,784 | -116,097 | 0.04% | 5,990,576 |
| 2014-12-09 | 2014-12-05 | 10.405 | 690,881 | +11,610 | 0.05% | 7,188,673 |
| 2014-12-08 | 2014-12-04 | 10.353 | 679,271 | +188,077 | 0.05% | 7,032,765 |
| 2014-12-05 | 2014-12-03 | 10.784 | 491,194 | +6,966 | 0.03% | 5,297,073 |
| 2014-12-04 | 2014-12-02 | 10.767 | 484,228 | +4,644 | 0.03% | 5,213,609 |
| 2014-12-03 | 2014-12-01 | 10.681 | 479,584 | -2,322 | 0.03% | 5,122,299 |
| 2014-12-02 | 2014-11-28 | 10.887 | 481,906 | +58,048 | 0.03% | 5,246,721 |
| 2014-12-01 | 2014-11-27 | 11.594 | 423,858 | -3,483 | 0.03% | 4,914,100 |
| 2014-11-28 | 2014-11-26 | 11.577 | 427,341 | -19,736 | 0.03% | 4,947,119 |
| 2014-11-27 | 2014-11-25 | 11.473 | 447,077 | +9,288 | 0.03% | 5,129,383 |
| 2014-11-26 | 2014-11-24 | 11.732 | 437,789 | -30,186 | 0.03% | 5,135,947 |
| 2014-11-25 | 2014-11-21 | 11.800 | 467,975 | -26,702 | 0.03% | 5,522,323 |
| 2014-11-24 | 2014-11-20 | 11.008 | 494,677 | -11,610 | 0.03% | 5,445,417 |
| 2014-11-21 | 2014-11-19 | 11.094 | 506,287 | -202,009 | 0.04% | 5,616,829 |
| 2014-11-20 | 2014-11-18 | 10.663 | 708,296 | +10,449 | 0.05% | 7,552,905 |
| 2014-11-19 | 2014-11-17 | 10.422 | 697,847 | +10,449 | 0.05% | 7,273,177 |
| 2014-11-18 | 2014-11-14 | 10.801 | 687,398 | -6,966 | 0.05% | 7,424,793 |
| 2014-11-17 | 2014-11-13 | 11.008 | 694,364 | -17,415 | 0.05% | 7,643,576 |
| 2014-11-14 | 2014-11-12 | 11.146 | 711,779 | -10,448 | 0.05% | 7,933,375 |
| 2014-11-13 | 2014-11-11 | 11.249 | 722,227 | +3,483 | 0.05% | 8,124,478 |
| 2014-11-12 | 2014-11-10 | 11.301 | 718,744 | -6,966 | 0.05% | 8,122,442 |
| 2014-11-11 | 2014-11-07 | 11.249 | 725,710 | +5,805 | 0.05% | 8,163,659 |
| 2014-11-10 | 2014-11-06 | 11.404 | 719,905 | +10,448 | 0.05% | 8,209,973 |
| 2014-11-07 | 2014-11-05 | 11.473 | 709,457 | -203,170 | 0.05% | 8,139,709 |
| 2014-11-06 | 2014-11-04 | 11.180 | 912,627 | -31,346 | 0.06% | 10,203,439 |
| 2014-11-05 | 2014-11-03 | 11.284 | 943,973 | -20,897 | 0.07% | 10,651,467 |
| 2014-11-04 | 2014-10-31 | 11.094 | 964,870 | +2,322 | 0.07% | 10,704,422 |
| 2014-11-03 | 2014-10-30 | 10.853 | 962,548 | -13,932 | 0.07% | 10,446,517 |
| 2014-10-31 | 2014-10-29 | 10.698 | 976,480 | -18,576 | 0.07% | 10,446,324 |
| 2014-10-29 | 2014-10-27 | 10.302 | 995,056 | -4,644 | 0.07% | 10,250,788 |
| 2014-10-28 | 2014-10-24 | 10.526 | 999,700 | -5,804 | 0.07% | 10,522,513 |
| 2014-10-24 | 2014-10-22 | 10.474 | 1,005,504 | -27,864 | 0.07% | 10,531,638 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,033,368 | -5,805 | 0.07% | 10,307,234 |
| 2014-10-21 | 2014-10-17 | 9.923 | 1,039,173 | +13,932 | 0.07% | 10,311,430 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,025,241 | -9,288 | 0.07% | 10,155,525 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,034,529 | +23,220 | 0.07% | 10,015,844 |
| 2014-10-16 | 2014-10-14 | 9.785 | 1,011,309 | -15,093 | 0.07% | 9,895,569 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,026,402 | +27,863 | 0.07% | 10,361,525 |
| 2014-10-14 | 2014-10-10 | 10.560 | 998,539 | +25,542 | 0.07% | 10,544,696 |
| 2014-10-13 | 2014-10-09 | 10.767 | 972,997 | -175,307 | 0.07% | 10,476,111 |
| 2014-10-10 | 2014-10-08 | 10.732 | 1,148,304 | -33,668 | 0.08% | 12,324,051 |
| 2014-10-09 | 2014-10-07 | 10.853 | 1,181,972 | -110,292 | 0.08% | 12,827,922 |
| 2014-10-08 | 2014-10-06 | 10.870 | 1,292,264 | +3,483 | 0.09% | 14,047,180 |
| 2014-10-07 | 2014-10-03 | 10.767 | 1,288,781 | -62,693 | 0.09% | 13,876,109 |
| 2014-10-06 | 2014-09-30 | 10.612 | 1,351,474 | -19,736 | 0.09% | 14,341,579 |
| 2014-10-03 | 2014-09-29 | 10.801 | 1,371,210 | -83,590 | 0.10% | 14,810,853 |
| 2014-09-30 | 2014-09-26 | 10.939 | 1,454,800 | +3,483 | 0.10% | 15,914,228 |
| 2014-09-29 | 2014-09-25 | 11.094 | 1,451,317 | -35,990 | 0.10% | 16,101,143 |
| 2014-09-26 | 2014-09-24 | 11.232 | 1,487,307 | -74,303 | 0.10% | 16,705,396 |
| 2014-09-25 | 2014-09-23 | 11.042 | 1,561,610 | -24,380 | 0.11% | 17,244,046 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,585,990 | +13,932 | 0.11% | 17,403,974 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,572,058 | +35,990 | 0.11% | 17,467,745 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,536,068 | -17,415 | 0.11% | 16,988,461 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,553,483 | -59,209 | 0.11% | 16,993,733 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,612,692 | -41,795 | 0.11% | 17,280,264 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,654,487 | -35,990 | 0.11% | 18,184,133 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,690,477 | +3,483 | 0.12% | 17,939,013 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,686,994 | -37,152 | 0.12% | 18,018,299 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,724,146 | +62,693 | 0.12% | 18,846,079 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,661,453 | +21,605 | 0.12% | 18,649,305 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,639,848 | -18,502 | 0.11% | 18,264,987 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,658,350 | -4,626 | 0.12% | 18,442,384 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,662,976 | +21,972 | 0.12% | 18,954,018 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,641,004 | -283,313 | 0.11% | 18,902,262 |
| 2014-09-03 | 2014-09-01 | 11.104 | 1,924,317 | +233,588 | 0.13% | 21,366,901 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,690,729 | -93,666 | 0.12% | 18,977,919 |
| 2014-09-01 | 2014-08-28 | 10.983 | 1,784,395 | +130,670 | 0.12% | 19,597,227 |
| 2014-08-29 | 2014-08-27 | 11.450 | 1,653,725 | +30,066 | 0.12% | 18,934,384 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,623,659 | +129,515 | 0.11% | 18,786,715 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,494,144 | +245,152 | 0.10% | 17,598,249 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,248,992 | -39,317 | 0.09% | 14,451,591 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,288,309 | +30,066 | 0.09% | 13,636,451 |
| 2014-08-22 | 2014-08-20 | 10.827 | 1,258,243 | +33,535 | 0.09% | 13,622,875 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,224,708 | -178,082 | 0.09% | 13,429,249 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,402,790 | -49,725 | 0.10% | 15,066,562 |
| 2014-08-19 | 2014-08-15 | 10.654 | 1,452,515 | -8,094 | 0.10% | 15,475,021 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,460,609 | -185,021 | 0.10% | 15,637,039 |
| 2014-08-15 | 2014-08-13 | 10.706 | 1,645,630 | +168,831 | 0.11% | 17,617,843 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,476,799 | -49,724 | 0.10% | 16,091,326 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,526,523 | -95,979 | 0.11% | 16,606,721 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,622,502 | +139,922 | 0.11% | 17,089,621 |
| 2014-08-11 | 2014-08-07 | 10.861 | 1,482,580 | -84,416 | 0.10% | 16,103,033 |
| 2014-08-08 | 2014-08-06 | 10.135 | 1,566,996 | -21,971 | 0.11% | 15,881,642 |
| 2014-08-07 | 2014-08-05 | 9.824 | 1,588,967 | +70,539 | 0.11% | 15,609,648 |
| 2014-08-06 | 2014-08-04 | 9.806 | 1,518,428 | -1,157 | 0.11% | 14,890,427 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,519,585 | -19,658 | 0.11% | 14,928,055 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,539,243 | +359,634 | 0.11% | 15,360,767 |
| 2014-08-01 | 2014-07-30 | 10.049 | 1,179,609 | +111,012 | 0.08% | 11,853,432 |
| 2014-07-31 | 2014-07-29 | 9.651 | 1,068,597 | +9,251 | 0.07% | 10,312,835 |
| 2014-07-30 | 2014-07-28 | 9.668 | 1,059,346 | +23,128 | 0.07% | 10,241,877 |
| 2014-07-29 | 2014-07-25 | 9.582 | 1,036,218 | -99,449 | 0.07% | 9,928,664 |
| 2014-07-28 | 2014-07-24 | 9.737 | 1,135,667 | +69,383 | 0.08% | 11,058,324 |
| 2014-07-25 | 2014-07-23 | 9.876 | 1,066,284 | +39,317 | 0.07% | 10,530,255 |
| 2014-07-24 | 2014-07-22 | 9.945 | 1,026,967 | -86,729 | 0.07% | 10,213,021 |
| 2014-07-23 | 2014-07-21 | 9.582 | 1,113,696 | +11,564 | 0.08% | 10,671,030 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,102,132 | +124,889 | 0.08% | 10,426,795 |
| 2014-07-21 | 2014-07-17 | 9.824 | 977,243 | +78,634 | 0.07% | 9,600,212 |
| 2014-07-18 | 2014-07-16 | 9.962 | 898,609 | -4,626 | 0.06% | 8,952,063 |
| 2014-07-17 | 2014-07-15 | 9.979 | 903,235 | +5,782 | 0.06% | 9,013,770 |
| 2014-07-16 | 2014-07-14 | 10.170 | 897,453 | -1,156 | 0.06% | 9,126,809 |
| 2014-07-15 | 2014-07-11 | 10.239 | 898,609 | +41,629 | 0.06% | 9,200,732 |
| 2014-07-14 | 2014-07-10 | 9.979 | 856,980 | +90,198 | 0.06% | 8,552,171 |
| 2014-07-11 | 2014-07-09 | 10.377 | 766,782 | +48,568 | 0.05% | 7,957,068 |
| 2014-07-10 | 2014-07-08 | 10.567 | 718,214 | +43,942 | 0.05% | 7,589,706 |
| 2014-07-09 | 2014-07-07 | 10.567 | 674,272 | +41,630 | 0.05% | 7,125,351 |
| 2014-07-08 | 2014-07-04 | 10.723 | 632,642 | +108,700 | 0.04% | 6,783,903 |
| 2014-07-07 | 2014-07-03 | 10.879 | 523,942 | -9,252 | 0.04% | 5,699,854 |
| 2014-07-04 | 2014-07-02 | 10.983 | 533,194 | -8,094 | 0.04% | 5,855,836 |
| 2014-07-03 | 2014-06-30 | 10.896 | 541,288 | +18,502 | 0.04% | 5,897,920 |
| 2014-07-02 | 2014-06-27 | 10.896 | 522,786 | -17,346 | 0.04% | 5,696,320 |
| 2014-06-30 | 2014-06-26 | 10.913 | 540,132 | -8,094 | 0.04% | 5,894,666 |
| 2014-06-27 | 2014-06-25 | 10.723 | 548,226 | +33,535 | 0.04% | 5,878,699 |
| 2014-06-26 | 2014-06-24 | 10.948 | 514,691 | -4,626 | 0.04% | 5,634,822 |
| 2014-06-25 | 2014-06-23 | 10.931 | 519,317 | -5,782 | 0.04% | 5,676,485 |
| 2014-06-24 | 2014-06-20 | 10.844 | 525,099 | +174,613 | 0.04% | 5,694,278 |
| 2014-06-23 | 2014-06-19 | 11.588 | 350,486 | +9,251 | 0.02% | 4,061,433 |
| 2014-06-20 | 2014-06-18 | 11.519 | 341,235 | +5,634 | 0.02% | 3,930,554 |
| 2014-06-19 | 2014-06-17 | 11.605 | 335,601 | +14,988 | 0.02% | 3,894,767 |
| 2014-06-18 | 2014-06-16 | 12.004 | 320,613 | -17,294 | 0.02% | 3,848,747 |
| 2014-06-17 | 2014-06-13 | 12.108 | 337,907 | -18,447 | 0.02% | 4,091,521 |
| 2014-06-16 | 2014-06-12 | 12.195 | 356,354 | -1,153 | 0.02% | 4,345,794 |
| 2014-06-13 | 2014-06-11 | 12.230 | 357,507 | +1,153 | 0.02% | 4,372,258 |
| 2014-06-11 | 2014-06-09 | 12.039 | 356,354 | +46,117 | 0.02% | 4,290,158 |
| 2014-06-10 | 2014-06-06 | 11.883 | 310,237 | -27,670 | 0.02% | 3,686,517 |
| 2014-06-09 | 2014-06-05 | 11.571 | 337,907 | +32,282 | 0.02% | 3,909,806 |
| 2014-06-06 | 2014-06-04 | 11.484 | 305,625 | +4,611 | 0.02% | 3,509,773 |
| 2014-06-05 | 2014-06-03 | 11.501 | 301,014 | -6,917 | 0.02% | 3,462,042 |
| 2014-06-04 | 2014-05-30 | 11.258 | 307,931 | +5,764 | 0.02% | 3,466,812 |
| 2014-06-03 | 2014-05-29 | 11.345 | 302,167 | +19,600 | 0.02% | 3,428,127 |
| 2014-05-30 | 2014-05-28 | 11.276 | 282,567 | +35,740 | 0.02% | 3,186,155 |
| 2014-05-29 | 2014-05-27 | 11.588 | 246,827 | -9,223 | 0.02% | 2,860,232 |
| 2014-05-23 | 2014-05-21 | 11.501 | 256,050 | +2,306 | 0.02% | 2,944,899 |
| 2014-05-22 | 2014-05-20 | 11.519 | 253,744 | -11,529 | 0.02% | 2,922,779 |
| 2014-05-20 | 2014-05-16 | 11.293 | 265,273 | +8,070 | 0.02% | 2,995,754 |
| 2014-05-19 | 2014-05-15 | 11.761 | 257,203 | +25,364 | 0.02% | 3,025,087 |
| 2014-05-16 | 2014-05-14 | 12.143 | 231,839 | +9,224 | 0.02% | 2,815,248 |
| 2014-05-15 | 2014-05-13 | 12.126 | 222,615 | +5,764 | 0.02% | 2,699,378 |
| 2014-05-14 | 2014-05-12 | 12.004 | 216,851 | -4,612 | 0.02% | 2,603,153 |
| 2014-05-13 | 2014-05-09 | 11.796 | 221,463 | +3,459 | 0.02% | 2,612,415 |
| 2014-05-12 | 2014-05-08 | 11.796 | 218,004 | +4,612 | 0.02% | 2,571,612 |
| 2014-05-09 | 2014-05-07 | 11.779 | 213,392 | -5,765 | 0.01% | 2,513,507 |
| 2014-05-07 | 2014-05-02 | 12.334 | 219,157 | +12,682 | 0.02% | 2,703,069 |
| 2014-05-05 | 2014-04-30 | 12.542 | 206,475 | -5,764 | 0.01% | 2,589,631 |
| 2014-05-02 | 2014-04-29 | 13.357 | 212,239 | +11,529 | 0.01% | 2,834,967 |
| 2014-04-28 | 2014-04-24 | 13.808 | 200,710 | +11,529 | 0.01% | 2,771,496 |
| 2014-04-25 | 2014-04-23 | 13.704 | 189,181 | -2,306 | 0.01% | 2,592,607 |
| 2014-04-22 | 2014-04-16 | 13.531 | 191,487 | -34,587 | 0.01% | 2,590,992 |
| 2014-04-17 | 2014-04-15 | 13.375 | 226,074 | -5,765 | 0.02% | 3,023,689 |
| 2014-04-16 | 2014-04-14 | 13.115 | 231,839 | +21,906 | 0.02% | 3,040,468 |
| 2014-04-15 | 2014-04-11 | 13.462 | 209,933 | +32,281 | 0.01% | 2,826,016 |
| 2014-04-14 | 2014-04-10 | 13.878 | 177,652 | -5,764 | 0.01% | 2,465,427 |
| 2014-04-10 | 2014-04-08 | 13.774 | 183,416 | +4,611 | 0.01% | 2,526,329 |
| 2014-04-09 | 2014-04-07 | 13.600 | 178,805 | +13,835 | 0.01% | 2,431,800 |
| 2014-04-08 | 2014-04-04 | 13.999 | 164,970 | +1,153 | 0.01% | 2,309,461 |
| 2014-04-07 | 2014-04-03 | 14.346 | 163,817 | -5,764 | 0.01% | 2,350,156 |
| 2014-04-04 | 2014-04-02 | 14.190 | 169,581 | -8,071 | 0.01% | 2,406,371 |
| 2014-04-03 | 2014-04-01 | 14.051 | 177,652 | -3,459 | 0.01% | 2,496,245 |
| 2014-04-02 | 2014-03-31 | 13.305 | 181,111 | -10,376 | 0.01% | 2,409,752 |
| 2014-04-01 | 2014-03-28 | 13.305 | 191,487 | +14,988 | 0.01% | 2,547,809 |
| 2014-03-31 | 2014-03-27 | 13.514 | 176,499 | +8,071 | 0.01% | 2,385,129 |
| 2014-03-26 | 2014-03-24 | 14.034 | 168,428 | +6,917 | 0.01% | 2,363,714 |
| 2014-03-20 | 2014-03-18 | 14.520 | 161,511 | -2,306 | 0.01% | 2,345,091 |
| 2014-03-13 | 2014-03-11 | 15.092 | 163,817 | -11,529 | 0.01% | 2,472,352 |
| 2014-03-11 | 2014-03-07 | 15.266 | 175,346 | +2,306 | 0.01% | 2,676,768 |
| 2014-03-10 | 2014-03-06 | 15.543 | 173,040 | +1,153 | 0.01% | 2,689,594 |
| 2014-03-07 | 2014-03-05 | 15.248 | 171,887 | -1,153 | 0.01% | 2,620,982 |
| 2014-03-05 | 2014-03-03 | 14.832 | 173,040 | -2,306 | 0.01% | 2,566,521 |
| 2014-03-04 | 2014-02-28 | 14.745 | 175,346 | +5,765 | 0.01% | 2,585,514 |
| 2014-02-27 | 2014-02-25 | 13.947 | 169,581 | -4,612 | 0.01% | 2,365,186 |
| 2014-02-25 | 2014-02-21 | 14.658 | 174,193 | +5,765 | 0.01% | 2,553,404 |
| 2014-02-24 | 2014-02-20 | 14.711 | 168,428 | -4,612 | 0.01% | 2,477,663 |
| 2014-02-20 | 2014-02-18 | 13.999 | 173,040 | +4,612 | 0.01% | 2,422,435 |
| 2014-02-19 | 2014-02-17 | 14.485 | 168,428 | +16,140 | 0.01% | 2,439,680 |
| 2014-02-18 | 2014-02-14 | 14.728 | 152,288 | +5,765 | 0.01% | 2,242,877 |
| 2014-02-13 | 2014-02-11 | 15.543 | 146,523 | +1,153 | 0.01% | 2,277,435 |
| 2014-02-12 | 2014-02-10 | 15.422 | 145,370 | +1,153 | 0.01% | 2,241,861 |
| 2014-02-06 | 2014-02-04 | 15.422 | 144,217 | -1,153 | 0.01% | 2,224,080 |
| 2014-01-29 | 2014-01-27 | 15.283 | 145,370 | +63,410 | 0.01% | 2,221,687 |
| 2014-01-28 | 2014-01-24 | 15.543 | 81,960 | +6,918 | 0.01% | 1,273,920 |
| 2014-01-27 | 2014-01-23 | 15.873 | 75,042 | +3,459 | 0.01% | 1,191,126 |
| 2014-01-24 | 2014-01-22 | 16.133 | 71,583 | -2,306 | 0.00% | 1,154,848 |
| 2014-01-23 | 2014-01-21 | 16.306 | 73,889 | -5,765 | 0.01% | 1,204,869 |
| 2014-01-22 | 2014-01-20 | 16.272 | 79,654 | +19,600 | 0.01% | 1,296,112 |
| 2014-01-21 | 2014-01-17 | 16.601 | 60,054 | -58,799 | 0.00% | 996,979 |
| 2014-01-20 | 2014-01-16 | 16.341 | 118,853 | -5,765 | 0.01% | 1,942,197 |
| 2014-01-17 | 2014-01-15 | 16.359 | 124,618 | +51,882 | 0.01% | 2,038,565 |
| 2014-01-16 | 2014-01-14 | 15.474 | 72,736 | +14,988 | 0.01% | 1,125,502 |
| 2014-01-15 | 2014-01-13 | 14.919 | 57,748 | -4,612 | 0.00% | 861,524 |
| 2014-01-13 | 2014-01-09 | 15.300 | 62,360 | -11,529 | 0.00% | 954,128 |
| 2014-01-10 | 2014-01-08 | 15.352 | 73,889 | +2,306 | 0.01% | 1,134,371 |
| 2014-01-09 | 2014-01-07 | 15.110 | 71,583 | +10,376 | 0.00% | 1,081,584 |
| 2014-01-08 | 2014-01-06 | 15.717 | 61,207 | +9,223 | 0.00% | 961,970 |
| 2014-01-07 | 2014-01-03 | 15.613 | 51,984 | -6,917 | 0.00% | 811,604 |
| 2014-01-06 | 2014-01-02 | 15.231 | 58,901 | -4,612 | 0.00% | 897,117 |
| 2014-01-03 | 2013-12-31 | 14.953 | 63,513 | +6,917 | 0.00% | 949,734 |
| 2014-01-02 | 2013-12-27 | 13.774 | 56,596 | -20,752 | 0.00% | 779,540 |
| 2013-12-30 | 2013-12-24 | 13.930 | 77,348 | -11,529 | 0.01% | 1,077,449 |
| 2013-12-27 | 2013-12-20 | 14.034 | 88,877 | -36,894 | 0.01% | 1,247,297 |
| 2013-12-23 | 2013-12-19 | 13.756 | 125,771 | +11,530 | 0.01% | 1,730,158 |
| 2013-12-20 | 2013-12-18 | 14.086 | 114,241 | +1,153 | 0.01% | 1,609,201 |
| 2013-12-19 | 2013-12-17 | 13.514 | 113,088 | -3,459 | 0.01% | 1,528,221 |
| 2013-12-17 | 2013-12-13 | 13.878 | 116,547 | -5,765 | 0.01% | 1,617,422 |
| 2013-12-16 | 2013-12-12 | 13.999 | 122,312 | -17,294 | 0.01% | 1,712,280 |
| 2013-12-13 | 2013-12-11 | 13.704 | 139,606 | -3,458 | 0.01% | 1,913,213 |
| 2013-12-12 | 2013-12-10 | 13.496 | 143,064 | -5,765 | 0.01% | 1,930,821 |
| 2013-12-11 | 2013-12-09 | 13.947 | 148,829 | -48,422 | 0.01% | 2,075,753 |
| 2013-12-10 | 2013-12-06 | 13.375 | 197,251 | -11,529 | 0.01% | 2,638,188 |
| 2013-12-09 | 2013-12-05 | 13.219 | 208,780 | +4,611 | 0.01% | 2,759,790 |
| 2013-12-06 | 2013-12-04 | 13.496 | 204,169 | -10,376 | 0.01% | 2,755,507 |
| 2013-12-05 | 2013-12-03 | 13.219 | 214,545 | -9,223 | 0.01% | 2,835,995 |
| 2013-12-04 | 2013-12-02 | 12.802 | 223,768 | -239,807 | 0.02% | 2,864,748 |
| 2013-12-03 | 2013-11-29 | 11.779 | 463,575 | +223,666 | 0.03% | 5,460,368 |
| 2013-11-29 | 2013-11-27 | 11.796 | 239,909 | -3,459 | 0.02% | 2,830,008 |
| 2013-11-28 | 2013-11-26 | 11.675 | 243,368 | +5,765 | 0.02% | 2,841,258 |
| 2013-11-27 | 2013-11-25 | 11.657 | 237,603 | +14,988 | 0.02% | 2,769,831 |
| 2013-11-26 | 2013-11-22 | 12.074 | 222,615 | +4,611 | 0.02% | 2,687,793 |
| 2013-11-25 | 2013-11-21 | 12.108 | 218,004 | -2,306 | 0.02% | 2,639,684 |
| 2013-11-22 | 2013-11-20 | 12.126 | 220,310 | -14,988 | 0.02% | 2,671,428 |
| 2013-11-21 | 2013-11-19 | 11.952 | 235,298 | -20,752 | 0.02% | 2,812,351 |
| 2013-11-20 | 2013-11-18 | 11.866 | 256,050 | -4,612 | 0.02% | 3,038,177 |
| 2013-11-19 | 2013-11-15 | 11.501 | 260,662 | +6,918 | 0.02% | 2,997,943 |
| 2013-11-18 | 2013-11-14 | 11.310 | 253,744 | +24,211 | 0.02% | 2,869,958 |
| 2013-11-15 | 2013-11-13 | 11.345 | 229,533 | +4,612 | 0.02% | 2,604,084 |
| 2013-11-13 | 2013-11-11 | 11.605 | 224,921 | +12,682 | 0.02% | 2,610,287 |
| 2013-11-12 | 2013-11-08 | 11.709 | 212,239 | -43,811 | 0.01% | 2,485,199 |
| 2013-11-11 | 2013-11-07 | 11.866 | 256,050 | -8,070 | 0.02% | 3,038,177 |
| 2013-11-08 | 2013-11-06 | 11.935 | 264,120 | +6,917 | 0.02% | 3,152,259 |
| 2013-11-07 | 2013-11-05 | 11.918 | 257,203 | +5,765 | 0.02% | 3,065,243 |
| 2013-11-06 | 2013-11-04 | 12.056 | 251,438 | -1,153 | 0.02% | 3,031,432 |
| 2013-11-05 | 2013-11-01 | 12.126 | 252,591 | -24,212 | 0.02% | 3,062,860 |
| 2013-11-04 | 2013-10-31 | 12.265 | 276,803 | +1,153 | 0.02% | 3,394,864 |
| 2013-11-01 | 2013-10-30 | 12.230 | 275,650 | +23,059 | 0.02% | 3,371,159 |
| 2013-10-31 | 2013-10-29 | 12.386 | 252,591 | -5,765 | 0.02% | 3,128,587 |
| 2013-10-30 | 2013-10-28 | 12.403 | 258,356 | -13,835 | 0.02% | 3,204,474 |
| 2013-10-29 | 2013-10-25 | 12.386 | 272,191 | -5,764 | 0.02% | 3,371,352 |
| 2013-10-28 | 2013-10-24 | 12.178 | 277,955 | +2,305 | 0.02% | 3,384,884 |
| 2013-10-25 | 2013-10-23 | 11.779 | 275,650 | -41,505 | 0.02% | 3,246,833 |
| 2013-10-24 | 2013-10-22 | 11.276 | 317,155 | +27,670 | 0.02% | 3,576,161 |
| 2013-10-23 | 2013-10-21 | 11.397 | 289,485 | +3,459 | 0.02% | 3,299,313 |
| 2013-10-22 | 2013-10-18 | 11.449 | 286,026 | +4,612 | 0.02% | 3,274,776 |
| 2013-10-21 | 2013-10-17 | 11.605 | 281,414 | +8,070 | 0.02% | 3,265,908 |
| 2013-10-18 | 2013-10-16 | 11.675 | 273,344 | -9,223 | 0.02% | 3,191,220 |
| 2013-10-17 | 2013-10-15 | 11.519 | 282,567 | +27,670 | 0.02% | 3,254,780 |
| 2013-10-16 | 2013-10-11 | 11.623 | 254,897 | -4,612 | 0.02% | 2,962,591 |
| 2013-10-15 | 2013-10-10 | 11.553 | 259,509 | +19,600 | 0.02% | 2,998,187 |
| 2013-10-11 | 2013-10-09 | 11.588 | 239,909 | +12,682 | 0.02% | 2,780,066 |
| 2013-10-10 | 2013-10-08 | 11.866 | 227,227 | +13,835 | 0.02% | 2,696,176 |
| 2013-10-09 | 2013-10-07 | 11.866 | 213,392 | +1,153 | 0.01% | 2,532,016 |
| 2013-10-08 | 2013-10-04 | 12.056 | 212,239 | -56,493 | 0.01% | 2,558,834 |
| 2013-10-07 | 2013-10-03 | 11.362 | 268,732 | +25,364 | 0.02% | 3,053,464 |
| 2013-10-04 | 2013-10-02 | 11.519 | 243,368 | +10,376 | 0.02% | 2,803,262 |
| 2013-10-03 | 2013-09-30 | 11.571 | 232,992 | +17,294 | 0.02% | 2,695,870 |
| 2013-10-02 | 2013-09-27 | 11.623 | 215,698 | +9,223 | 0.02% | 2,506,993 |
| 2013-09-30 | 2013-09-26 | 11.779 | 206,475 | -6,917 | 0.01% | 2,432,033 |
| 2013-09-27 | 2013-09-25 | 11.675 | 213,392 | +14,988 | 0.01% | 2,491,296 |
| 2013-09-26 | 2013-09-24 | 11.727 | 198,404 | +18,446 | 0.01% | 2,326,640 |
| 2013-09-25 | 2013-09-23 | 12.369 | 179,958 | +1,153 | 0.01% | 2,225,834 |
| 2013-09-24 | 2013-09-19 | 12.490 | 178,805 | +5,765 | 0.01% | 2,233,286 |
| 2013-09-23 | 2013-09-18 | 12.559 | 173,040 | +1,153 | 0.01% | 2,173,288 |
| 2013-09-19 | 2013-09-17 | 12.525 | 171,887 | -4,612 | 0.01% | 2,152,843 |
| 2013-09-18 | 2013-09-16 | 12.317 | 176,499 | -20,752 | 0.01% | 2,173,866 |
| 2013-09-17 | 2013-09-13 | 11.987 | 197,251 | -2,306 | 0.01% | 2,364,446 |
| 2013-09-16 | 2013-09-12 | 11.831 | 199,557 | -73,787 | 0.01% | 2,360,932 |
| 2013-09-13 | 2013-09-11 | 11.284 | 273,344 | +46,117 | 0.02% | 3,084,546 |
| 2013-09-12 | 2013-09-10 | 11.389 | 227,227 | +60,338 | 0.02% | 2,587,845 |
| 2013-09-11 | 2013-09-09 | 11.771 | 166,889 | -10,352 | 0.01% | 1,964,506 |
| 2013-09-10 | 2013-09-06 | 12.067 | 177,241 | +44,860 | 0.01% | 2,138,753 |
| 2013-09-09 | 2013-09-05 | 12.693 | 132,381 | +5,751 | 0.01% | 1,680,295 |
| 2013-09-06 | 2013-09-04 | 12.780 | 126,630 | -799 | 0.01% | 1,618,307 |
| 2013-09-04 | 2013-09-02 | 13.006 | 127,429 | -1,150 | 0.01% | 1,657,322 |
| 2013-09-03 | 2013-08-30 | 12.867 | 128,579 | -3,451 | 0.01% | 1,654,394 |
| 2013-08-26 | 2013-08-22 | 13.719 | 132,030 | -5,751 | 0.01% | 1,811,285 |
| 2013-08-23 | 2013-08-21 | 13.980 | 137,781 | +8,052 | 0.01% | 1,926,116 |
| 2013-08-21 | 2013-08-19 | 13.997 | 129,729 | -19,555 | 0.01% | 1,815,808 |
| 2013-08-20 | 2013-08-16 | 13.058 | 149,284 | -2,300 | 0.01% | 1,949,352 |
| 2013-08-19 | 2013-08-15 | 12.693 | 151,584 | -6,902 | 0.01% | 1,924,036 |
| 2013-08-16 | 2013-08-13 | 12.780 | 158,486 | +6,902 | 0.01% | 2,025,421 |
| 2013-08-15 | 2013-08-12 | 12.623 | 151,584 | -3,451 | 0.01% | 1,913,494 |
| 2013-08-09 | 2013-08-07 | 12.693 | 155,035 | +17,254 | 0.01% | 1,967,839 |
| 2013-08-08 | 2013-08-06 | 13.041 | 137,781 | -3,451 | 0.01% | 1,796,750 |
| 2013-08-07 | 2013-08-05 | 12.658 | 141,232 | +2,301 | 0.01% | 1,787,728 |
| 2013-08-02 | 2013-07-31 | 12.293 | 138,931 | -23,005 | 0.01% | 1,707,873 |
| 2013-08-01 | 2013-07-30 | 12.154 | 161,936 | -5,752 | 0.01% | 1,968,147 |
| 2013-07-31 | 2013-07-29 | 12.293 | 167,688 | -1,150 | 0.01% | 2,061,382 |
| 2013-07-30 | 2013-07-26 | 12.449 | 168,838 | +2,301 | 0.01% | 2,101,940 |
| 2013-07-26 | 2013-07-24 | 12.449 | 166,537 | +5,751 | 0.01% | 2,073,294 |
| 2013-07-25 | 2013-07-23 | 12.849 | 160,786 | -5,751 | 0.01% | 2,065,997 |
| 2013-07-18 | 2013-07-16 | 12.432 | 166,537 | -3,451 | 0.01% | 2,070,398 |
| 2013-07-17 | 2013-07-15 | 12.276 | 169,988 | +5,751 | 0.01% | 2,086,700 |
| 2013-07-15 | 2013-07-11 | 12.241 | 164,237 | -18,404 | 0.01% | 2,010,392 |
| 2013-07-12 | 2013-07-10 | 11.823 | 182,641 | -3,451 | 0.01% | 2,159,455 |
| 2013-07-11 | 2013-07-09 | 11.893 | 186,092 | +1,150 | 0.01% | 2,213,201 |
| 2013-07-10 | 2013-07-08 | 12.050 | 184,942 | +6,902 | 0.01% | 2,228,465 |
| 2013-07-09 | 2013-07-05 | 12.119 | 178,040 | +11,503 | 0.01% | 2,157,682 |
| 2013-07-08 | 2013-07-04 | 12.084 | 166,537 | -1,151 | 0.01% | 2,012,485 |
| 2013-07-05 | 2013-07-03 | 11.945 | 167,688 | -23,005 | 0.01% | 2,003,068 |
| 2013-07-04 | 2013-07-02 | 12.171 | 190,693 | -13,803 | 0.01% | 2,320,972 |
| 2013-07-02 | 2013-06-27 | 12.119 | 204,496 | +23,005 | 0.01% | 2,478,304 |
| 2013-06-28 | 2013-06-26 | 12.084 | 181,491 | +2,301 | 0.01% | 2,193,194 |
| 2013-06-26 | 2013-06-24 | 11.841 | 179,190 | +10,352 | 0.01% | 2,121,768 |
| 2013-06-25 | 2013-06-21 | 12.397 | 168,838 | +4,601 | 0.01% | 2,093,133 |
| 2013-06-21 | 2013-06-19 | 12.832 | 164,237 | +5,751 | 0.01% | 2,107,485 |
| 2013-06-19 | 2013-06-17 | 12.623 | 158,486 | +1,151 | 0.01% | 2,000,620 |
| 2013-06-17 | 2013-06-13 | 12.762 | 157,335 | -5,752 | 0.01% | 2,007,976 |
| 2013-06-14 | 2013-06-11 | 12.971 | 163,087 | -2,300 | 0.01% | 2,115,429 |
| 2013-06-13 | 2013-06-10 | 13.058 | 165,387 | -1,850 | 0.01% | 2,159,679 |
| 2013-06-11 | 2013-06-07 | 12.884 | 167,237 | +5,736 | 0.01% | 2,154,681 |
| 2013-06-10 | 2013-06-06 | 13.058 | 161,501 | -2,294 | 0.01% | 2,108,935 |
| 2013-06-07 | 2013-06-05 | 13.041 | 163,795 | +21,796 | 0.01% | 2,136,035 |
| 2013-06-06 | 2013-06-04 | 13.163 | 141,999 | +11,471 | 0.01% | 1,869,125 |
| 2013-06-05 | 2013-06-03 | 13.494 | 130,528 | +10,325 | 0.01% | 1,761,371 |
| 2013-06-03 | 2013-05-30 | 13.965 | 120,203 | -13,766 | 0.01% | 1,678,626 |
| 2013-05-31 | 2013-05-29 | 14.436 | 133,969 | -351 | 0.01% | 1,933,930 |
| 2013-05-29 | 2013-05-27 | 14.453 | 134,320 | -9,177 | 0.01% | 1,941,339 |
| 2013-05-28 | 2013-05-24 | 14.070 | 143,497 | +5,736 | 0.01% | 2,018,936 |
| 2013-05-27 | 2013-05-23 | 13.878 | 137,761 | +11,471 | 0.01% | 1,911,813 |
| 2013-05-24 | 2013-05-22 | 14.366 | 126,290 | -5,735 | 0.01% | 1,814,271 |
| 2013-05-23 | 2013-05-21 | 15.255 | 132,025 | +1,147 | 0.01% | 2,014,050 |
| 2013-05-22 | 2013-05-20 | 14.314 | 130,878 | +8,030 | 0.01% | 1,873,337 |
| 2013-05-21 | 2013-05-16 | 14.052 | 122,848 | -4,589 | 0.01% | 1,726,272 |
| 2013-05-20 | 2013-05-15 | 14.122 | 127,437 | -9,177 | 0.01% | 1,799,644 |
| 2013-05-15 | 2013-05-13 | 13.895 | 136,614 | -3,442 | 0.01% | 1,898,277 |
| 2013-05-14 | 2013-05-10 | 14.174 | 140,056 | -20,648 | 0.01% | 1,985,173 |
| 2013-05-13 | 2013-05-09 | 13.965 | 160,704 | +28,679 | 0.01% | 2,244,219 |
| 2013-05-10 | 2013-05-08 | 13.163 | 132,025 | +4,588 | 0.01% | 1,737,838 |
| 2013-05-09 | 2013-05-07 | 12.989 | 127,437 | +11,472 | 0.01% | 1,655,228 |
| 2013-05-08 | 2013-05-06 | 13.302 | 115,965 | -89,479 | 0.01% | 1,542,615 |
| 2013-05-07 | 2013-05-03 | 12.466 | 205,444 | +87,184 | 0.02% | 2,560,976 |
| 2013-05-06 | 2013-05-02 | 11.925 | 118,260 | -11,471 | 0.01% | 1,410,263 |
| 2013-05-03 | 2013-04-30 | 12.256 | 129,731 | +2,294 | 0.01% | 1,590,029 |
| 2013-05-02 | 2013-04-29 | 12.344 | 127,437 | -5,736 | 0.01% | 1,573,022 |
| 2013-04-30 | 2013-04-26 | 12.221 | 133,173 | +94 | 0.01% | 1,627,572 |
| 2013-04-29 | 2013-04-25 | 12.012 | 133,079 | +14,914 | 0.01% | 1,598,582 |
| 2013-04-26 | 2013-04-24 | 11.524 | 118,165 | +13,765 | 0.01% | 1,361,747 |
| 2013-04-18 | 2013-04-16 | 10.722 | 104,400 | +1,148 | 0.01% | 1,119,391 |
| 2013-04-16 | 2013-04-12 | 11.158 | 103,252 | +11,471 | 0.01% | 1,152,085 |
| 2013-04-11 | 2013-04-09 | 11.437 | 91,781 | +1,147 | 0.01% | 1,049,694 |
| 2013-04-10 | 2013-04-08 | 11.071 | 90,634 | +5,736 | 0.01% | 1,003,393 |
| 2013-04-05 | 2013-04-02 | 11.611 | 84,898 | -1,147 | 0.01% | 985,775 |
| 2013-04-02 | 2013-03-27 | 12.117 | 86,045 | +1,147 | 0.01% | 1,042,597 |
| 2013-03-28 | 2013-03-26 | 12.204 | 84,898 | -1,164,367 | 0.01% | 1,036,100 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,249,265 | -611,436 | 0.11% | 15,246,098 |
| 2013-03-22 | 2013-03-20 | 13.215 | 1,860,701 | -229,432 | 0.16% | 24,589,624 |
| 2013-03-14 | 2013-03-12 | 13.163 | 2,090,133 | -258,111 | 0.18% | 27,512,304 |
| 2013-03-13 | 2013-03-11 | 13.163 | 2,348,244 | -40,151 | 0.20% | 30,909,805 |
| 2013-03-11 | 2013-03-07 | 13.320 | 2,388,395 | -277,612 | 0.20% | 31,813,071 |
| 2013-03-08 | 2013-03-06 | 12.832 | 2,666,007 | -11,472 | 0.22% | 34,209,379 |
| 2013-03-05 | 2013-03-01 | 12.256 | 2,677,479 | -3,441 | 0.23% | 32,816,139 |
| 2013-02-22 | 2013-02-20 | 12.204 | 2,680,920 | +14,913 | 0.23% | 32,718,093 |
| 2013-02-21 | 2013-02-19 | 12.187 | 2,666,007 | -367,091 | 0.22% | 32,489,614 |
| 2013-02-20 | 2013-02-18 | 12.117 | 3,033,098 | -222,549 | 0.26% | 36,751,692 |
| 2013-02-15 | 2013-02-08 | 11.367 | 3,255,647 | -12,619 | 0.27% | 37,007,606 |
| 2013-02-14 | 2013-02-07 | 11.106 | 3,268,266 | +8,030 | 0.27% | 36,296,347 |
| 2013-02-08 | 2013-02-06 | 11.141 | 3,260,236 | +5,736 | 0.27% | 36,320,848 |
| 2013-02-07 | 2013-02-05 | 11.158 | 3,254,500 | +3,441 | 0.27% | 36,313,686 |
| 2013-02-04 | 2013-01-31 | 11.472 | 3,251,059 | +3,442 | 0.27% | 37,295,534 |
| 2013-02-01 | 2013-01-30 | 11.332 | 3,247,617 | -9,184 | 0.27% | 36,803,087 |
| 2013-01-30 | 2013-01-28 | 11.297 | 3,256,801 | +5,736 | 0.27% | 36,793,603 |
| 2013-01-29 | 2013-01-25 | 11.350 | 3,251,065 | -27,532 | 0.27% | 36,898,841 |
| 2013-01-25 | 2013-01-23 | 11.158 | 3,278,597 | -286,790 | 0.28% | 36,582,560 |
| 2013-01-23 | 2013-01-21 | 11.297 | 3,565,387 | -1,147 | 0.30% | 40,279,843 |
| 2013-01-22 | 2013-01-18 | 11.141 | 3,566,534 | -27,532 | 0.30% | 39,733,179 |
| 2013-01-21 | 2013-01-17 | 10.635 | 3,594,066 | -1,147 | 0.30% | 38,222,754 |
| 2013-01-17 | 2013-01-15 | 10.635 | 3,595,213 | -91,773 | 0.30% | 38,234,952 |
| 2013-01-16 | 2013-01-14 | 10.478 | 3,686,986 | +5,736 | 0.31% | 38,632,432 |
| 2013-01-15 | 2013-01-11 | 9.798 | 3,681,250 | -126,188 | 0.31% | 36,069,300 |
| 2013-01-14 | 2013-01-10 | 9.223 | 3,807,438 | +97,509 | 0.32% | 35,115,156 |
| 2013-01-11 | 2013-01-09 | 9.170 | 3,709,929 | +86,037 | 0.31% | 34,021,811 |
| 2013-01-10 | 2013-01-08 | 9.101 | 3,623,892 | -17,207 | 0.30% | 32,980,090 |
| 2013-01-09 | 2013-01-07 | 9.153 | 3,641,099 | +14,913 | 0.31% | 33,327,127 |
| 2013-01-08 | 2013-01-04 | 9.275 | 3,626,186 | +20,649 | 0.30% | 33,633,170 |
| 2013-01-03 | 2012-12-31 | 8.857 | 3,605,537 | -2,295 | 0.30% | 31,933,003 |
| 2013-01-02 | 2012-12-27 | 8.717 | 3,607,832 | -573,580 | 0.30% | 31,450,127 |
| 2012-12-28 | 2012-12-24 | 8.892 | 4,181,412 | -40,150 | 0.35% | 37,179,130 |
| 2012-12-27 | 2012-12-20 | 8.839 | 4,221,562 | +24,090 | 0.35% | 37,315,324 |
| 2012-12-21 | 2012-12-19 | 8.839 | 4,197,472 | +302,850 | 0.35% | 37,102,387 |
| 2012-12-19 | 2012-12-17 | 8.874 | 3,894,622 | +282,202 | 0.33% | 34,561,229 |
| 2012-12-18 | 2012-12-14 | 8.979 | 3,612,420 | -4,589 | 0.30% | 32,434,825 |
| 2012-12-17 | 2012-12-13 | 8.804 | 3,617,009 | +21,796 | 0.30% | 31,845,425 |
| 2012-12-14 | 2012-12-12 | 8.630 | 3,595,213 | -1,147 | 0.30% | 31,026,723 |
| 2012-12-13 | 2012-12-11 | 8.804 | 3,596,360 | -1,147 | 0.30% | 31,663,624 |
| 2012-12-12 | 2012-12-10 | 8.804 | 3,597,507 | +4,588 | 0.30% | 31,673,723 |
| 2012-12-11 | 2012-12-07 | 8.682 | 3,592,919 | +8,030 | 0.30% | 31,194,847 |
| 2012-12-06 | 2012-12-04 | 9.188 | 3,584,889 | +5,736 | 0.30% | 32,937,635 |
| 2012-12-04 | 2012-11-30 | 9.415 | 3,579,153 | -571,285 | 0.30% | 33,696,137 |
| 2012-11-28 | 2012-11-26 | 9.537 | 4,150,438 | -1,148 | 0.35% | 39,581,053 |
| 2012-11-27 | 2012-11-23 | 9.763 | 4,151,586 | -4,588 | 0.35% | 40,532,945 |
| 2012-11-26 | 2012-11-22 | 9.763 | 4,156,174 | +2,294 | 0.35% | 40,577,738 |
| 2012-11-23 | 2012-11-21 | 9.781 | 4,153,880 | -10,324 | 0.35% | 40,627,762 |
| 2012-11-19 | 2012-11-15 | 9.554 | 4,164,204 | +6,883 | 0.35% | 39,784,934 |
| 2012-11-16 | 2012-11-14 | 9.833 | 4,157,321 | +6,883 | 0.35% | 40,878,858 |
| 2012-11-15 | 2012-11-13 | 9.711 | 4,150,438 | -1,148 | 0.35% | 40,304,656 |
| 2012-11-14 | 2012-11-12 | 9.798 | 4,151,586 | -5,735 | 0.35% | 40,677,705 |
| 2012-11-13 | 2012-11-09 | 9.972 | 4,157,321 | +5,735 | 0.35% | 41,458,700 |
| 2012-11-12 | 2012-11-08 | 10.112 | 4,151,586 | +3,442 | 0.35% | 41,980,550 |
| 2012-11-09 | 2012-11-07 | 10.373 | 4,148,144 | +1,147 | 0.35% | 43,030,548 |
| 2012-11-08 | 2012-11-06 | 10.356 | 4,146,997 | -8,030 | 0.35% | 42,946,350 |
| 2012-11-07 | 2012-11-05 | 10.461 | 4,155,027 | +10,324 | 0.35% | 43,464,150 |
| 2012-11-06 | 2012-11-02 | 10.583 | 4,144,703 | +43,592 | 0.35% | 43,861,976 |
| 2012-10-29 | 2012-10-25 | 10.339 | 4,101,111 | -5,735 | 0.34% | 42,399,653 |
| 2012-10-24 | 2012-10-19 | 10.478 | 4,106,846 | +1,147 | 0.35% | 43,031,747 |
| 2012-10-22 | 2012-10-18 | 10.618 | 4,105,699 | +5,736 | 0.35% | 43,592,371 |
| 2012-10-19 | 2012-10-17 | 10.722 | 4,099,963 | +1,147 | 0.34% | 43,960,350 |
| 2012-10-18 | 2012-10-16 | 10.705 | 4,098,816 | -577,022 | 0.34% | 43,876,591 |
| 2012-10-17 | 2012-10-15 | 10.513 | 4,675,838 | +4,589 | 0.39% | 49,156,715 |
| 2012-10-16 | 2012-10-12 | 10.635 | 4,671,249 | -1,147 | 0.39% | 49,678,553 |
| 2012-10-09 | 2012-10-05 | 10.862 | 4,672,396 | +4,589 | 0.39% | 50,749,735 |
| 2012-10-04 | 2012-09-28 | 11.158 | 4,667,807 | -229,432 | 0.39% | 52,083,355 |
| 2012-10-03 | 2012-09-27 | 11.071 | 4,897,239 | -6,883 | 0.41% | 54,216,454 |
| 2012-09-28 | 2012-09-26 | 10.774 | 4,904,122 | -8,030 | 0.41% | 52,839,151 |
| 2012-09-27 | 2012-09-25 | 10.844 | 4,912,152 | +11,471 | 0.41% | 53,268,230 |
| 2012-09-13 | 2012-09-11 | 10.243 | 4,900,681 | +12,502 | 0.41% | 50,196,039 |
| 2012-09-03 | 2012-08-30 | 10.365 | 4,888,179 | -5,721 | 0.41% | 50,666,067 |
| 2012-08-31 | 2012-08-29 | 10.348 | 4,893,900 | -2,289 | 0.41% | 50,639,825 |
| 2012-08-30 | 2012-08-28 | 10.435 | 4,896,189 | +3,433 | 0.41% | 51,091,412 |
| 2012-08-29 | 2012-08-27 | 10.068 | 4,892,756 | -3,433 | 0.41% | 49,259,663 |
| 2012-08-24 | 2012-08-22 | 9.841 | 4,896,189 | -29,750 | 0.41% | 48,181,683 |
| 2012-08-23 | 2012-08-21 | 9.544 | 4,925,939 | -18,308 | 0.42% | 47,010,738 |
| 2012-08-22 | 2012-08-20 | 9.509 | 4,944,247 | +51,491 | 0.42% | 47,012,620 |
| 2012-08-21 | 2012-08-17 | 9.788 | 4,892,756 | -5,721 | 0.41% | 47,891,339 |
| 2012-08-17 | 2012-08-15 | 9.788 | 4,898,477 | -22,885 | 0.41% | 47,947,338 |
| 2012-08-16 | 2012-08-14 | 9.736 | 4,921,362 | +28,606 | 0.41% | 47,913,280 |
| 2012-08-15 | 2012-08-13 | 9.823 | 4,892,756 | -30,894 | 0.41% | 48,062,380 |
| 2012-08-14 | 2012-08-10 | 9.683 | 4,923,650 | +28,605 | 0.42% | 47,677,375 |
| 2012-08-13 | 2012-08-09 | 9.998 | 4,895,045 | -11,442 | 0.41% | 48,940,468 |
| 2012-08-07 | 2012-08-03 | 9.823 | 4,906,487 | +12,587 | 0.41% | 48,197,262 |
| 2012-08-06 | 2012-08-02 | 10.260 | 4,893,900 | +1,144 | 0.41% | 50,212,124 |
| 2012-08-03 | 2012-08-01 | 10.627 | 4,892,756 | +2,288 | 0.41% | 51,996,311 |
| 2012-08-01 | 2012-07-30 | 10.592 | 4,890,468 | -57,211 | 0.41% | 51,801,036 |
| 2012-07-31 | 2012-07-27 | 10.592 | 4,947,679 | -286,059 | 0.42% | 52,407,029 |
| 2012-07-30 | 2012-07-26 | 10.557 | 5,233,738 | -286,058 | 0.44% | 55,254,075 |
| 2012-07-26 | 2012-07-24 | 10.610 | 5,519,796 | -2,288 | 0.47% | 58,563,512 |
| 2012-07-20 | 2012-07-18 | 10.610 | 5,522,084 | -11,443 | 0.47% | 58,587,788 |
| 2012-07-19 | 2012-07-17 | 10.662 | 5,533,527 | +13,731 | 0.47% | 58,999,355 |
| 2012-07-16 | 2012-07-12 | 10.505 | 5,519,796 | -57,212 | 0.47% | 57,984,631 |
| 2012-07-13 | 2012-07-11 | 10.662 | 5,577,008 | +34,327 | 0.47% | 59,462,957 |
| 2012-07-12 | 2012-07-10 | 10.662 | 5,542,681 | +9,154 | 0.47% | 59,096,957 |
| 2012-07-10 | 2012-07-06 | 10.802 | 5,533,527 | -343,270 | 0.47% | 59,773,117 |
| 2012-07-09 | 2012-07-05 | 10.872 | 5,876,797 | -165,914 | 0.50% | 63,891,998 |
| 2012-07-06 | 2012-07-04 | 10.505 | 6,042,711 | -286,058 | 0.51% | 63,477,775 |
| 2012-07-05 | 2012-07-03 | 9.736 | 6,328,769 | -50,346 | 0.53% | 61,615,480 |
| 2012-07-03 | 2012-06-28 | 9.683 | 6,379,115 | -121,289 | 0.54% | 61,771,137 |
| 2012-06-25 | 2012-06-21 | 9.474 | 6,500,404 | -400,482 | 0.55% | 61,582,176 |
| 2012-06-14 | 2012-06-12 | 9.544 | 6,900,886 | +25,371 | 0.58% | 65,859,551 |
| 2012-06-06 | 2012-06-04 | 8.842 | 6,875,515 | -22,800 | 0.58% | 60,792,609 |
| 2012-06-04 | 2012-05-31 | 9.368 | 6,898,315 | -5,700 | 0.58% | 64,624,812 |
| 2012-06-01 | 2012-05-30 | 9.421 | 6,904,015 | -6,840 | 0.58% | 65,041,571 |
| 2012-05-31 | 2012-05-29 | 9.438 | 6,910,855 | +5,700 | 0.58% | 65,227,250 |
| 2012-05-29 | 2012-05-25 | 9.316 | 6,905,155 | -6,841 | 0.58% | 64,325,469 |
| 2012-05-28 | 2012-05-24 | 9.035 | 6,911,996 | -1,140 | 0.58% | 62,449,033 |
| 2012-05-23 | 2012-05-21 | 8.895 | 6,913,136 | -171,004 | 0.58% | 61,489,091 |
| 2012-05-21 | 2012-05-17 | 9.175 | 7,084,140 | -2,280 | 0.60% | 64,998,575 |
| 2012-05-18 | 2012-05-16 | 8.877 | 7,086,420 | -596,234 | 0.60% | 62,906,050 |
| 2012-05-16 | 2012-05-14 | 10.035 | 7,682,654 | +2,281 | 0.65% | 77,094,308 |
| 2012-05-15 | 2012-05-11 | 10.035 | 7,680,373 | -299,827 | 0.65% | 77,071,418 |
| 2012-05-14 | 2012-05-10 | 9.965 | 7,980,200 | -282,735 | 0.68% | 79,520,138 |
| 2012-05-11 | 2012-05-09 | 9.544 | 8,262,935 | -5,700 | 0.70% | 78,858,452 |
| 2012-05-10 | 2012-05-08 | 9.596 | 8,268,635 | -36,481 | 0.70% | 79,348,032 |
| 2012-05-09 | 2012-05-07 | 9.403 | 8,305,116 | -4,560 | 0.70% | 78,095,409 |
| 2012-05-04 | 2012-05-02 | 9.579 | 8,309,676 | +3,420 | 0.70% | 79,596,092 |
| 2012-05-03 | 2012-04-30 | 9.666 | 8,306,256 | +2,280 | 0.70% | 80,291,935 |
| 2012-05-02 | 2012-04-27 | 9.473 | 8,303,976 | +15,960 | 0.70% | 78,667,411 |
| 2012-04-30 | 2012-04-26 | 9.456 | 8,288,016 | -5,700 | 0.70% | 78,370,814 |
| 2012-04-27 | 2012-04-25 | 9.298 | 8,293,716 | +27,176 | 0.70% | 77,115,209 |
| 2012-04-26 | 2012-04-24 | 8.912 | 8,266,540 | -5,700 | 0.70% | 73,672,006 |
| 2012-04-25 | 2012-04-23 | 8.684 | 8,272,240 | -3,420 | 0.70% | 71,836,198 |
| 2012-04-20 | 2012-04-18 | 8.491 | 8,275,660 | +2,280 | 0.70% | 70,268,877 |
| 2012-04-18 | 2012-04-16 | 8.509 | 8,273,380 | -4,560 | 0.70% | 70,394,661 |
| 2012-04-16 | 2012-04-12 | 8.421 | 8,277,940 | -3,516 | 0.70% | 69,707,342 |
| 2012-04-13 | 2012-04-11 | 8.403 | 8,281,456 | -2,280 | 0.70% | 69,591,664 |
| 2012-04-11 | 2012-04-05 | 8.421 | 8,283,736 | -4,560 | 0.70% | 69,756,149 |
| 2012-04-10 | 2012-04-03 | 8.298 | 8,288,296 | +3,420 | 0.70% | 68,776,711 |
| 2012-04-05 | 2012-04-02 | 8.333 | 8,284,876 | +2,641 | 0.70% | 69,039,022 |
| 2012-04-03 | 2012-03-30 | 8.421 | 8,282,235 | -5,700 | 0.70% | 69,743,510 |
| 2012-04-02 | 2012-03-29 | 8.386 | 8,287,935 | -9,025 | 0.70% | 69,500,710 |
| 2012-03-30 | 2012-03-28 | 8.509 | 8,296,960 | -2,268 | 0.70% | 70,595,293 |
| 2012-03-29 | 2012-03-27 | 8.719 | 8,299,228 | -6,477 | 0.70% | 72,361,756 |
| 2012-03-28 | 2012-03-26 | 8.438 | 8,305,705 | -67,183 | 0.70% | 70,086,858 |
| 2012-03-27 | 2012-03-23 | 8.456 | 8,372,888 | +19,690 | 0.71% | 70,800,664 |
| 2012-03-26 | 2012-03-22 | 8.526 | 8,353,198 | +3,621 | 0.71% | 71,220,342 |
| 2012-03-23 | 2012-03-21 | 8.561 | 8,349,577 | +4,226,101 | 0.71% | 71,482,430 |
| 2012-03-21 | 2012-03-19 | 8.772 | 4,123,476 | +3,420 | 0.70% | 36,169,998 |
| 2012-03-20 | 2012-03-16 | 8.859 | 4,120,056 | -36,481 | 0.70% | 36,501,399 |
| 2012-03-19 | 2012-03-15 | 8.666 | 4,156,537 | +3,420 | 0.70% | 36,022,480 |
| 2012-03-16 | 2012-03-14 | 8.772 | 4,153,117 | +9,120 | 0.70% | 36,430,001 |
| 2012-03-14 | 2012-03-12 | 8.316 | 4,143,997 | +1,140 | 0.70% | 34,459,803 |
| 2012-03-13 | 2012-03-09 | 8.456 | 4,142,857 | -45,601 | 0.70% | 35,031,763 |
| 2012-03-12 | 2012-03-08 | 8.368 | 4,188,458 | +1,140 | 0.71% | 35,049,962 |
| 2012-03-08 | 2012-03-06 | 7.930 | 4,187,318 | +11,401 | 0.71% | 33,203,922 |
| 2012-03-06 | 2012-03-02 | 8.210 | 4,175,917 | -2,280 | 0.71% | 34,285,676 |
| 2012-03-05 | 2012-03-01 | 8.351 | 4,178,197 | -1,141 | 0.71% | 34,890,796 |
| 2012-03-02 | 2012-02-29 | 8.421 | 4,179,338 | -3,420 | 0.71% | 35,193,604 |
| 2012-03-01 | 2012-02-28 | 8.281 | 4,182,758 | -5,700 | 0.71% | 34,635,363 |
| 2012-02-29 | 2012-02-27 | 7.789 | 4,188,458 | -11,400 | 0.71% | 32,625,122 |
| 2012-02-28 | 2012-02-24 | 11.041 | 4,199,858 | -283,867 | 0.71% | 46,370,370 |
| 2012-02-27 | 2012-02-23 | 10.147 | 4,483,725 | +795,565 | 0.76% | 45,498,381 |
| 2012-02-24 | 2012-02-22 | 10.296 | 3,688,160 | -78,031 | 0.76% | 37,974,644 |
| 2012-02-22 | 2012-02-20 | 10.360 | 3,766,191 | -4,701 | 0.77% | 39,018,440 |
| 2012-02-21 | 2012-02-17 | 10.509 | 3,770,892 | -370,414 | 0.77% | 39,628,683 |
| 2012-02-16 | 2012-02-14 | 10.126 | 4,141,306 | -4,701 | 0.85% | 41,935,601 |
| 2012-02-14 | 2012-02-10 | 10.233 | 4,146,007 | +1,881 | 0.85% | 42,424,204 |
| 2012-02-13 | 2012-02-09 | 10.147 | 4,144,126 | -18,803 | 0.85% | 42,052,317 |
| 2012-02-10 | 2012-02-08 | 9.871 | 4,162,929 | -15,982 | 0.85% | 41,091,840 |
| 2012-02-09 | 2012-02-07 | 9.807 | 4,178,911 | -14,102 | 0.86% | 40,982,896 |
| 2012-02-07 | 2012-02-03 | 9.552 | 4,193,013 | +9,401 | 0.86% | 40,050,796 |
| 2012-02-02 | 2012-01-31 | 9.531 | 4,183,612 | +4,701 | 0.86% | 39,871,999 |
| 2012-01-17 | 2012-01-13 | 9.679 | 4,178,911 | -941 | 0.86% | 40,449,496 |
| 2012-01-16 | 2012-01-12 | 9.573 | 4,179,852 | -4,700 | 0.86% | 40,014,005 |
| 2012-01-06 | 2012-01-04 | 9.573 | 4,184,552 | -3,761 | 0.86% | 40,058,998 |
| 2012-01-05 | 2012-01-03 | 9.701 | 4,188,313 | -2,820 | 0.86% | 40,629,602 |
| 2012-01-03 | 2011-12-29 | 9.254 | 4,191,133 | +940 | 0.86% | 38,784,598 |
| 2011-12-30 | 2011-12-28 | 9.275 | 4,190,193 | +2,820 | 0.86% | 38,865,040 |
| 2011-12-29 | 2011-12-23 | 9.871 | 4,187,373 | +10,342 | 0.86% | 41,333,124 |
| 2011-12-28 | 2011-12-22 | 9.935 | 4,177,031 | -5,641 | 0.86% | 41,497,619 |
| 2011-12-22 | 2011-12-20 | 9.956 | 4,182,672 | +11,282 | 0.86% | 41,642,641 |
| 2011-12-20 | 2011-12-16 | 10.211 | 4,171,390 | -84,613 | 0.86% | 42,595,197 |
| 2011-12-19 | 2011-12-15 | 10.084 | 4,256,003 | +13,162 | 0.87% | 42,915,963 |
| 2011-12-16 | 2011-12-14 | 10.126 | 4,242,841 | +4,701 | 0.87% | 42,963,763 |
| 2011-12-15 | 2011-12-13 | 10.126 | 4,238,140 | +9,401 | 0.87% | 42,916,160 |
| 2011-12-14 | 2011-12-12 | 10.169 | 4,228,739 | +4,124,384 | 0.87% | 43,000,883 |
| 2011-12-13 | 2011-12-09 | 9.382 | 104,355 | +15,982 | 0.02% | 979,017 |
| 2011-12-12 | 2011-12-08 | 9.360 | 88,373 | +25,384 | 0.02% | 827,201 |
| 2011-12-09 | 2011-12-07 | 9.063 | 62,989 | -6,581 | 0.01% | 570,838 |
| 2011-12-08 | 2011-12-06 | 8.616 | 69,570 | +5,636 | 0.01% | 599,398 |
| 2011-12-07 | 2011-12-05 | 8.935 | 63,934 | +16,927 | 0.01% | 571,242 |
| 2011-12-02 | 2011-11-30 | 11.211 | 47,007 | +47,007 | 0.01% | 527,001 |
| 2011-11-28 | 2011-11-24 | 9.828 | 0 | -2,820 | ||
| 2011-11-25 | 2011-11-23 | 9.467 | 2,820 | -2,821 | 0.00% | 26,696 |
| 2011-11-22 | 2011-11-18 | 9.084 | 5,641 | -2,820 | 0.00% | 51,242 |
| 2011-11-17 | 2011-11-15 | 8.935 | 8,461 | +4,700 | 0.00% | 75,598 |
| 2011-11-16 | 2011-11-14 | 9.509 | 3,761 | -8,461 | 0.00% | 35,764 |
| 2011-11-15 | 2011-11-11 | 9.318 | 12,222 | +3,761 | 0.00% | 113,882 |
| 2011-11-14 | 2011-11-10 | 9.360 | 8,461 | +3,760 | 0.00% | 79,198 |
| 2011-11-11 | 2011-11-09 | 8.977 | 4,701 | +2,821 | 0.00% | 42,203 |
| 2011-10-03 | 2011-09-28 | 8.254 | 1,880 | -2,821 | 0.00% | 15,518 |
| 2011-09-30 | 2011-09-27 | 7.914 | 4,701 | +2,821 | 0.00% | 37,202 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,880 | +940 | 0.00% | 17,258 |
| 2011-09-15 | 2011-09-12 | 9.265 | 940 | -934 | 0.00% | 8,709 |
| 2011-09-12 | 2011-09-08 | 9.585 | 1,874 | +1,874 | 0.00% | 17,963 |
| 2011-07-14 | 2011-07-12 | 8.134 | 0 | -937 | ||
| 2011-07-04 | 2011-06-29 | 8.881 | 937 | +937 | 0.00% | 8,321 |
| 2011-06-23 | 2011-06-21 | 9.372 | 0 | -1,874 | ||
| 2011-05-12 | 2011-05-09 | 8.497 | 1,874 | +10 | 0.00% | 15,923 |
| 2011-04-04 | 2011-03-31 | 9.634 | 1,864 | -932 | 0.00% | 17,958 |
| 2011-03-08 | 2011-03-04 | 9.355 | 2,796 | +1,864 | 0.00% | 26,156 |
| 2011-03-02 | 2011-02-28 | 9.655 | 932 | -932 | 0.00% | 8,999 |
| 2011-03-01 | 2011-02-25 | 9.462 | 1,864 | +932 | 0.00% | 17,638 |
| 2011-02-16 | 2011-02-14 | 9.462 | 932 | -932 | 0.00% | 8,819 |
| 2011-01-13 | 2011-01-11 | 10.514 | 1,864 | -4,661 | 0.00% | 19,597 |
| 2011-01-07 | 2011-01-05 | 10.192 | 6,525 | +4,661 | 0.00% | 66,501 |
| 2010-12-20 | 2010-12-16 | 10.127 | 1,864 | -932 | 0.00% | 18,877 |
| 2010-12-09 | 2010-12-07 | 10.192 | 2,796 | -3,729 | 0.00% | 28,496 |
| 2010-12-08 | 2010-12-06 | 10.084 | 6,525 | +932 | 0.00% | 65,801 |
| 2010-12-07 | 2010-12-03 | 9.848 | 5,593 | -932 | 0.00% | 55,082 |
| 2010-12-06 | 2010-12-02 | 9.848 | 6,525 | +932 | 0.00% | 64,261 |
| 2010-12-01 | 2010-11-29 | 9.763 | 5,593 | -1,864 | 0.00% | 54,602 |
| 2010-11-29 | 2010-11-25 | 9.548 | 7,457 | -932 | 0.00% | 71,200 |
| 2010-11-26 | 2010-11-24 | 9.076 | 8,389 | +932 | 0.00% | 76,139 |
| 2010-11-09 | 2010-11-05 | 9.398 | 7,457 | -4,661 | 0.00% | 70,080 |
| 2010-11-04 | 2010-11-02 | 9.312 | 12,118 | -3,728 | 0.00% | 112,843 |
| 2010-11-03 | 2010-11-01 | 9.441 | 15,846 | +1,864 | 0.00% | 149,599 |
| 2010-10-29 | 2010-10-27 | 8.904 | 13,982 | +1,864 | 0.00% | 124,501 |
| 2010-10-20 | 2010-10-18 | 9.655 | 12,118 | +932 | 0.00% | 117,003 |
| 2010-10-18 | 2010-10-14 | 10.642 | 11,186 | -932 | 0.00% | 119,045 |
| 2010-10-14 | 2010-10-12 | 10.127 | 12,118 | +1,865 | 0.00% | 122,724 |
| 2010-10-13 | 2010-10-11 | 9.441 | 10,253 | -933 | 0.00% | 96,796 |
| 2010-09-16 | 2010-09-14 | 7.414 | 11,186 | +50 | 0.00% | 82,932 |
| 2010-09-09 | 2010-09-07 | 7.629 | 11,136 | +928 | 0.00% | 84,961 |
| 2010-08-25 | 2010-08-23 | 8.147 | 10,208 | +4,640 | 0.00% | 83,161 |
| 2010-08-24 | 2010-08-20 | 8.168 | 5,568 | -2,784 | 0.00% | 45,481 |
| 2010-07-28 | 2010-07-26 | 7.823 | 8,352 | +2,784 | 0.00% | 65,341 |
| 2010-07-22 | 2010-07-20 | 7.543 | 5,568 | +1,856 | 0.00% | 42,000 |
| 2010-07-09 | 2010-07-07 | 7.910 | 3,712 | +1,856 | 0.00% | 29,360 |
| 2010-07-07 | 2010-07-05 | 7.629 | 1,856 | +928 | 0.00% | 14,160 |
| 2010-07-02 | 2010-06-29 | 9.375 | 928 | -4,640 | 0.00% | 8,700 |
| 2010-06-28 | 2010-06-24 | 9.526 | 5,568 | -1,856 | 0.00% | 53,041 |
| 2010-06-22 | 2010-06-18 | 9.267 | 7,424 | +1,856 | 0.00% | 68,801 |
| 2010-06-21 | 2010-06-17 | 9.418 | 5,568 | +4,640 | 0.00% | 52,441 |
| 2010-05-19 | 2010-05-17 | 9.655 | 928 | +928 | 0.00% | 8,960 |
| 2010-04-28 | 2010-04-26 | 12.119 | 0 | -924 | ||
| 2010-04-23 | 2010-04-21 | 10.475 | 924 | -924 | 0.00% | 9,679 |
| 2010-04-22 | 2010-04-20 | 9.696 | 1,848 | +924 | 0.00% | 17,917 |
| 2010-04-21 | 2010-04-19 | 10.994 | 924 | -924 | 0.00% | 10,159 |
| 2010-04-13 | 2010-04-09 | 11.687 | 1,848 | +924 | 0.00% | 21,597 |
| 2010-03-25 | 2010-03-23 | 10.561 | 924 | -1,848 | 0.00% | 9,759 |
| 2010-03-17 | 2010-03-15 | 10.951 | 2,772 | +2,772 | 0.00% | 30,356 |
| 2010-03-16 | 2010-03-12 | 10.648 | 0 | -924 | ||
| 2010-03-15 | 2010-03-11 | 10.388 | 924 | -4,621 | 0.00% | 9,599 |
| 2010-03-12 | 2010-03-10 | 10.561 | 5,545 | +924 | 0.00% | 58,562 |
| 2010-03-11 | 2010-03-09 | 9.825 | 4,621 | +2,773 | 0.00% | 45,403 |
| 2010-03-08 | 2010-03-04 | 8.267 | 1,848 | -3,697 | 0.00% | 15,278 |
| 2010-03-05 | 2010-03-03 | 8.332 | 5,545 | +4,621 | 0.00% | 46,202 |
| 2010-03-03 | 2010-03-01 | 8.635 | 924 | -12,014 | 0.00% | 7,979 |
| 2010-03-02 | 2010-02-26 | 8.635 | 12,938 | +12,938 | 0.00% | 111,721 |
| 2010-01-26 | 2010-01-22 | 7.726 | 0 | -46,207 | ||
| 2010-01-22 | 2010-01-20 | 8.289 | 46,207 | +23,104 | 0.01% | 383,004 |
| 2010-01-21 | 2010-01-19 | 7.228 | 23,103 | -9,242 | 0.00% | 166,998 |
| 2010-01-19 | 2010-01-15 | 5.735 | 32,345 | -2,772 | 0.01% | 185,502 |
| 2010-01-18 | 2010-01-14 | 5.670 | 35,117 | -1,848 | 0.01% | 199,120 |
| 2009-12-04 | 2009-12-02 | 5.627 | 36,965 | +13,862 | 0.01% | 207,999 |
| 2009-12-03 | 2009-12-01 | 5.757 | 23,103 | +9,241 | 0.00% | 132,998 |
| 2009-10-21 | 2009-10-19 | 6.103 | 13,862 | +1,848 | 0.00% | 84,600 |
| 2009-10-19 | 2009-10-15 | 5.952 | 12,014 | -924 | 0.00% | 71,502 |
| 2009-10-16 | 2009-10-14 | 5.410 | 12,938 | +1,848 | 0.00% | 70,001 |
| 2009-10-15 | 2009-10-13 | 5.389 | 11,090 | -3,696 | 0.00% | 59,762 |
| 2009-10-12 | 2009-10-08 | 5.649 | 14,786 | -1,848 | 0.00% | 83,519 |
| 2009-10-08 | 2009-10-06 | 5.627 | 16,634 | -2,773 | 0.00% | 93,598 |
| 2009-10-06 | 2009-10-02 | 5.562 | 19,407 | +1,849 | 0.00% | 107,941 |
| 2009-10-05 | 2009-09-30 | 5.670 | 17,558 | -13,862 | 0.00% | 99,557 |
| 2009-10-02 | 2009-09-29 | 5.735 | 31,420 | -4,621 | 0.01% | 180,197 |
| 2009-09-30 | 2009-09-28 | 5.952 | 36,041 | -12,014 | 0.01% | 214,499 |
| 2009-09-24 | 2009-09-22 | 5.930 | 48,055 | +1,848 | 0.01% | 284,961 |
| 2009-09-22 | 2009-09-18 | 5.649 | 46,207 | -3,696 | 0.01% | 261,003 |
| 2009-09-21 | 2009-09-17 | 6.016 | 49,903 | -1,848 | 0.01% | 300,240 |
| 2009-09-18 | 2009-09-16 | 6.136 | 51,751 | +3,696 | 0.01% | 317,527 |
| 2009-09-17 | 2009-09-15 | 6.136 | 48,055 | -8,017 | 0.01% | 294,849 |
| 2009-09-16 | 2009-09-14 | 6.136 | 56,072 | -12,869 | 0.01% | 344,039 |
| 2009-09-15 | 2009-09-11 | 5.896 | 68,941 | +1,838 | 0.01% | 406,499 |
| 2009-09-14 | 2009-09-10 | 6.027 | 67,103 | -5,515 | 0.01% | 404,422 |
| 2009-09-10 | 2009-09-08 | 5.331 | 72,618 | +17,465 | 0.02% | 387,100 |
| 2009-09-08 | 2009-09-04 | 5.265 | 55,153 | +4,596 | 0.01% | 290,400 |
| 2009-09-07 | 2009-09-03 | 5.244 | 50,557 | +9,192 | 0.01% | 265,101 |
| 2009-09-04 | 2009-09-02 | 5.222 | 41,365 | -5,515 | 0.01% | 216,002 |
| 2009-09-03 | 2009-09-01 | 5.004 | 46,880 | +13,788 | 0.01% | 234,600 |
| 2009-09-02 | 2009-08-31 | 5.113 | 33,092 | +919 | 0.01% | 169,201 |
| 2009-09-01 | 2009-08-28 | 4.808 | 32,173 | +3,677 | 0.01% | 154,702 |
| 2009-08-31 | 2009-08-27 | 4.874 | 28,496 | +14,708 | 0.01% | 138,882 |
| 2009-08-28 | 2009-08-26 | 4.482 | 13,788 | -4,596 | 0.00% | 61,799 |
| 2009-08-27 | 2009-08-25 | 4.177 | 18,384 | -8,273 | 0.00% | 76,799 |
| 2009-08-26 | 2009-08-24 | 4.112 | 26,657 | +3,677 | 0.01% | 109,619 |
| 2009-08-25 | 2009-08-21 | 3.634 | 22,980 | +22,980 | 0.00% | 83,499 |
| 2009-07-15 | 2009-07-13 | 3.046 | 0 | -919 | ||
| 2009-07-09 | 2009-07-07 | 3.111 | 919 | -22,981 | 0.00% | 2,859 |
| 2009-07-08 | 2009-07-06 | 3.155 | 23,900 | +920 | 0.01% | 75,401 |
| 2009-06-19 | 2009-06-17 | 2.894 | 22,980 | -2,758 | 0.00% | 66,499 |
| 2009-06-03 | 2009-06-01 | 3.198 | 25,738 | -6,435 | 0.01% | 82,320 |
| 2009-05-29 | 2009-05-26 | 3.068 | 32,173 | +6,435 | 0.01% | 98,701 |
| 2009-05-26 | 2009-05-22 | 3.090 | 25,738 | -4,596 | 0.01% | 79,520 |
| 2009-05-25 | 2009-05-21 | 3.133 | 30,334 | +30,334 | 0.01% | 95,040 |
| 2008-07-25 | 2008-07-23 | 2.739 | 0 | -3,563 | ||
| 2008-05-05 | 2008-04-30 | 3.032 | 3,563 | +54 | 0.00% | 10,804 |
| 2008-04-28 | 2008-04-24 | 2.964 | 3,509 | -4,386 | 0.00% | 10,400 |
| 2008-03-17 | 2008-03-13 | 3.192 | 7,895 | +4,386 | 0.00% | 25,200 |
| 2008-02-27 | 2008-02-25 | 3.352 | 3,509 | -5,263 | 0.00% | 11,761 |
| 2008-02-22 | 2008-02-20 | 3.169 | 8,772 | +5,263 | 0.00% | 27,800 |
| 2008-02-01 | 2008-01-30 | 2.804 | 3,509 | -17,544 | 0.00% | 9,840 |
| 2008-01-31 | 2008-01-29 | 2.918 | 21,053 | +17,544 | 0.00% | 61,440 |
| 2007-12-11 | 2007-12-07 | 4.423 | 3,509 | -16,667 | 0.00% | 15,521 |
| 2007-12-10 | 2007-12-06 | 4.355 | 20,176 | +16,667 | 0.00% | 87,861 |
| 2007-12-05 | 2007-12-03 | 4.446 | 3,509 | +3,509 | 0.00% | 15,601 |
| 2007-11-02 | 2007-10-31 | 5.084 | 0 | -4,386 | ||
| 2007-10-31 | 2007-10-29 | 5.016 | 4,386 | -4,386 | 0.00% | 22,000 |
| 2007-10-29 | 2007-10-25 | 4.970 | 8,772 | +4,386 | 0.00% | 43,600 |
| 2007-09-27 | 2007-09-24 | 5.837 | 4,386 | +4,386 | 0.00% | 25,600 |
| 2007-08-17 | 2007-08-15 | 5.139 | 0 | -17,435 | ||
| 2007-08-16 | 2007-08-14 | 5.414 | 17,435 | +17,435 | 0.00% | 94,400 |
| 2007-07-10 | 2007-07-06 | 6.424 | 0 | -4,359 | ||
| 2007-06-26 | 2007-06-22 | 6.653 | 4,359 | 0.00% | 29,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy