History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 112 | +0 | 0.00% | 468 |
| 2025-10-13 | 2025-10-09 | 4.370 | 112 | +0 | 0.00% | 489 |
| 2025-10-10 | 2025-10-08 | 4.190 | 112 | +0 | 0.00% | 469 |
| 2025-10-09 | 2025-10-06 | 4.260 | 112 | +0 | 0.00% | 477 |
| 2025-10-08 | 2025-10-03 | 4.280 | 112 | +0 | 0.00% | 479 |
| 2025-10-06 | 2025-10-02 | 4.320 | 112 | +0 | 0.00% | 484 |
| 2025-10-03 | 2025-09-30 | 4.400 | 112 | +0 | 0.00% | 493 |
| 2025-10-02 | 2025-09-29 | 4.610 | 112 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 4.330 | 112 | +0 | 0.00% | 485 |
| 2025-09-29 | 2025-09-25 | 4.210 | 112 | +0 | 0.00% | 472 |
| 2025-09-26 | 2025-09-24 | 4.260 | 112 | +0 | 0.00% | 477 |
| 2025-09-25 | 2025-09-23 | 4.240 | 112 | +0 | 0.00% | 475 |
| 2025-09-24 | 2025-09-22 | 4.240 | 112 | +0 | 0.00% | 475 |
| 2025-09-23 | 2025-09-19 | 4.330 | 112 | +0 | 0.00% | 485 |
| 2025-09-22 | 2025-09-18 | 4.290 | 112 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 4.350 | 112 | +0 | 0.00% | 487 |
| 2025-09-18 | 2025-09-16 | 4.340 | 112 | +0 | 0.00% | 486 |
| 2025-09-17 | 2025-09-15 | 4.320 | 112 | +0 | 0.00% | 484 |
| 2025-09-16 | 2025-09-12 | 4.320 | 112 | +0 | 0.00% | 484 |
| 2025-09-15 | 2025-09-11 | 4.250 | 112 | +0 | 0.00% | 476 |
| 2025-09-12 | 2025-09-10 | 4.220 | 112 | +0 | 0.00% | 473 |
| 2025-09-11 | 2025-09-09 | 4.230 | 112 | +0 | 0.00% | 474 |
| 2025-09-10 | 2025-09-08 | 4.230 | 112 | +0 | 0.00% | 474 |
| 2025-09-09 | 2025-09-05 | 4.170 | 112 | +0 | 0.00% | 467 |
| 2025-09-08 | 2025-09-04 | 4.170 | 112 | +0 | 0.00% | 467 |
| 2025-09-05 | 2025-09-03 | 4.210 | 112 | +0 | 0.00% | 472 |
| 2025-09-04 | 2025-09-02 | 4.422 | 112 | +0 | 0.00% | 495 |
| 2025-09-03 | 2025-09-01 | 4.361 | 112 | +3 | 0.00% | 488 |
| 2025-09-02 | 2025-08-29 | 4.351 | 109 | +0 | 0.00% | 474 |
| 2025-09-01 | 2025-08-28 | 4.351 | 109 | +0 | 0.00% | 474 |
| 2025-08-29 | 2025-08-27 | 4.330 | 109 | +0 | 0.00% | 472 |
| 2025-08-28 | 2025-08-26 | 4.340 | 109 | +0 | 0.00% | 473 |
| 2025-08-27 | 2025-08-25 | 4.371 | 109 | +0 | 0.00% | 476 |
| 2025-08-26 | 2025-08-22 | 4.433 | 109 | +0 | 0.00% | 483 |
| 2025-08-25 | 2025-08-21 | 4.555 | 109 | +0 | 0.00% | 497 |
| 2025-08-22 | 2025-08-20 | 4.515 | 109 | +0 | 0.00% | 492 |
| 2025-08-21 | 2025-08-19 | 4.525 | 109 | +0 | 0.00% | 493 |
| 2025-08-20 | 2025-08-18 | 4.555 | 109 | +0 | 0.00% | 497 |
| 2025-08-19 | 2025-08-15 | 4.545 | 109 | +0 | 0.00% | 495 |
| 2025-08-18 | 2025-08-14 | 4.586 | 109 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 4.617 | 109 | +0 | 0.00% | 503 |
| 2025-08-14 | 2025-08-12 | 4.658 | 109 | +0 | 0.00% | 508 |
| 2025-08-13 | 2025-08-11 | 4.617 | 109 | +0 | 0.00% | 503 |
| 2025-08-12 | 2025-08-08 | 4.627 | 109 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 4.678 | 109 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 4.596 | 109 | +0 | 0.00% | 501 |
| 2025-08-07 | 2025-08-05 | 4.535 | 109 | +0 | 0.00% | 494 |
| 2025-08-06 | 2025-08-04 | 4.494 | 109 | +0 | 0.00% | 490 |
| 2025-08-05 | 2025-08-01 | 4.504 | 109 | +0 | 0.00% | 491 |
| 2025-08-04 | 2025-07-31 | 4.617 | 109 | +0 | 0.00% | 503 |
| 2025-08-01 | 2025-07-30 | 4.729 | 109 | +0 | 0.00% | 516 |
| 2025-07-31 | 2025-07-29 | 4.668 | 109 | +0 | 0.00% | 509 |
| 2025-07-30 | 2025-07-28 | 4.576 | 109 | +0 | 0.00% | 499 |
| 2025-07-29 | 2025-07-25 | 4.535 | 109 | +0 | 0.00% | 494 |
| 2025-07-28 | 2025-07-24 | 4.545 | 109 | +0 | 0.00% | 495 |
| 2025-07-25 | 2025-07-23 | 4.566 | 109 | +0 | 0.00% | 498 |
| 2025-07-24 | 2025-07-22 | 4.576 | 109 | +0 | 0.00% | 499 |
| 2025-07-23 | 2025-07-21 | 4.535 | 109 | +0 | 0.00% | 494 |
| 2025-07-22 | 2025-07-18 | 4.474 | 109 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 4.474 | 109 | +0 | 0.00% | 488 |
| 2025-07-18 | 2025-07-16 | 4.504 | 109 | +0 | 0.00% | 491 |
| 2025-07-17 | 2025-07-15 | 4.637 | 109 | +0 | 0.00% | 505 |
| 2025-07-16 | 2025-07-14 | 4.504 | 109 | +0 | 0.00% | 491 |
| 2025-07-15 | 2025-07-11 | 4.392 | 109 | +0 | 0.00% | 479 |
| 2025-07-14 | 2025-07-10 | 4.402 | 109 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 4.433 | 109 | +0 | 0.00% | 483 |
| 2025-07-10 | 2025-07-08 | 4.776 | 109 | +0 | 0.00% | 521 |
| 2025-07-09 | 2025-07-07 | 4.744 | 109 | +3 | 0.00% | 517 |
| 2025-07-08 | 2025-07-04 | 4.744 | 106 | +0 | 0.00% | 503 |
| 2025-07-07 | 2025-07-03 | 4.776 | 106 | +0 | 0.00% | 506 |
| 2025-07-04 | 2025-07-02 | 4.807 | 106 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 4.818 | 106 | +0 | 0.00% | 511 |
| 2025-07-02 | 2025-06-27 | 4.839 | 106 | +0 | 0.00% | 513 |
| 2025-06-30 | 2025-06-26 | 4.829 | 106 | +0 | 0.00% | 512 |
| 2025-06-27 | 2025-06-25 | 4.913 | 106 | +0 | 0.00% | 521 |
| 2025-06-26 | 2025-06-24 | 4.818 | 106 | +0 | 0.00% | 511 |
| 2025-06-25 | 2025-06-23 | 4.807 | 106 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 4.765 | 106 | +0 | 0.00% | 505 |
| 2025-06-23 | 2025-06-19 | 4.765 | 106 | +0 | 0.00% | 505 |
| 2025-06-20 | 2025-06-18 | 4.829 | 106 | +0 | 0.00% | 512 |
| 2025-06-19 | 2025-06-17 | 4.850 | 106 | +0 | 0.00% | 514 |
| 2025-06-18 | 2025-06-16 | 4.850 | 106 | +0 | 0.00% | 514 |
| 2025-06-17 | 2025-06-13 | 4.882 | 106 | +0 | 0.00% | 517 |
| 2025-06-16 | 2025-06-12 | 4.807 | 106 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 4.786 | 106 | +0 | 0.00% | 507 |
| 2025-06-12 | 2025-06-10 | 4.702 | 106 | +0 | 0.00% | 498 |
| 2025-06-11 | 2025-06-09 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 4.596 | 106 | +0 | 0.00% | 487 |
| 2025-06-06 | 2025-06-04 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-06-05 | 2025-06-03 | 4.659 | 106 | +0 | 0.00% | 494 |
| 2025-06-04 | 2025-06-02 | 4.543 | 106 | +0 | 0.00% | 482 |
| 2025-06-03 | 2025-05-30 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 4.733 | 106 | +0 | 0.00% | 502 |
| 2025-05-30 | 2025-05-28 | 4.680 | 106 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2025-05-28 | 2025-05-26 | 4.553 | 106 | +0 | 0.00% | 483 |
| 2025-05-27 | 2025-05-23 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-05-26 | 2025-05-22 | 4.659 | 106 | +0 | 0.00% | 494 |
| 2025-05-23 | 2025-05-21 | 4.765 | 106 | +0 | 0.00% | 505 |
| 2025-05-22 | 2025-05-20 | 4.723 | 106 | +0 | 0.00% | 501 |
| 2025-05-21 | 2025-05-19 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-05-20 | 2025-05-16 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-05-19 | 2025-05-15 | 4.744 | 106 | +0 | 0.00% | 503 |
| 2025-05-16 | 2025-05-14 | 4.659 | 106 | +0 | 0.00% | 494 |
| 2025-05-15 | 2025-05-13 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2025-05-14 | 2025-05-12 | 4.606 | 106 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2025-05-12 | 2025-05-08 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2025-05-09 | 2025-05-07 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2025-05-08 | 2025-05-06 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2025-05-07 | 2025-05-02 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 4.543 | 106 | +0 | 0.00% | 482 |
| 2025-04-29 | 2025-04-25 | 4.596 | 106 | +0 | 0.00% | 487 |
| 2025-04-28 | 2025-04-24 | 4.596 | 106 | +0 | 0.00% | 487 |
| 2025-04-25 | 2025-04-23 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-04-24 | 2025-04-22 | 4.596 | 106 | +0 | 0.00% | 487 |
| 2025-04-23 | 2025-04-17 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-04-22 | 2025-04-16 | 4.490 | 106 | +0 | 0.00% | 476 |
| 2025-04-17 | 2025-04-15 | 4.500 | 106 | +0 | 0.00% | 477 |
| 2025-04-16 | 2025-04-14 | 4.405 | 106 | +0 | 0.00% | 467 |
| 2025-04-15 | 2025-04-11 | 4.320 | 106 | +0 | 0.00% | 458 |
| 2025-04-14 | 2025-04-10 | 4.384 | 106 | +0 | 0.00% | 465 |
| 2025-04-11 | 2025-04-09 | 4.246 | 106 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 4.151 | 106 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 4.310 | 106 | +0 | 0.00% | 457 |
| 2025-04-08 | 2025-04-03 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2025-04-02 | 2025-03-31 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 4.606 | 106 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 4.617 | 106 | +0 | 0.00% | 489 |
| 2025-03-28 | 2025-03-26 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2025-03-27 | 2025-03-25 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2025-03-26 | 2025-03-24 | 4.596 | 106 | +0 | 0.00% | 487 |
| 2025-03-25 | 2025-03-21 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2025-03-21 | 2025-03-19 | 4.500 | 106 | +0 | 0.00% | 477 |
| 2025-03-20 | 2025-03-18 | 4.553 | 106 | +0 | 0.00% | 483 |
| 2025-03-19 | 2025-03-17 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 4.543 | 106 | +0 | 0.00% | 482 |
| 2025-03-17 | 2025-03-13 | 4.543 | 106 | +0 | 0.00% | 482 |
| 2025-03-14 | 2025-03-12 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2025-03-13 | 2025-03-11 | 4.522 | 106 | +0 | 0.00% | 479 |
| 2025-03-12 | 2025-03-10 | 4.490 | 106 | +0 | 0.00% | 476 |
| 2025-03-11 | 2025-03-07 | 4.447 | 106 | +0 | 0.00% | 471 |
| 2025-03-10 | 2025-03-06 | 4.469 | 106 | +0 | 0.00% | 474 |
| 2025-03-07 | 2025-03-05 | 4.458 | 106 | +0 | 0.00% | 473 |
| 2025-03-06 | 2025-03-04 | 4.469 | 106 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 4.458 | 106 | +0 | 0.00% | 473 |
| 2025-03-04 | 2025-02-28 | 4.522 | 106 | +0 | 0.00% | 479 |
| 2025-03-03 | 2025-02-27 | 4.479 | 106 | +0 | 0.00% | 475 |
| 2025-02-28 | 2025-02-26 | 4.458 | 106 | +0 | 0.00% | 473 |
| 2025-02-27 | 2025-02-25 | 4.522 | 106 | +0 | 0.00% | 479 |
| 2025-02-26 | 2025-02-24 | 4.522 | 106 | +0 | 0.00% | 479 |
| 2025-02-25 | 2025-02-21 | 4.511 | 106 | +0 | 0.00% | 478 |
| 2025-02-24 | 2025-02-20 | 4.511 | 106 | +0 | 0.00% | 478 |
| 2025-02-21 | 2025-02-19 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2025-02-20 | 2025-02-18 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-02-19 | 2025-02-17 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-02-18 | 2025-02-14 | 4.543 | 106 | +0 | 0.00% | 482 |
| 2025-02-17 | 2025-02-13 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2025-02-13 | 2025-02-11 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2025-02-12 | 2025-02-10 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2025-02-11 | 2025-02-07 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2025-02-10 | 2025-02-06 | 4.733 | 106 | +0 | 0.00% | 502 |
| 2025-02-07 | 2025-02-05 | 4.659 | 106 | +0 | 0.00% | 494 |
| 2025-02-06 | 2025-02-04 | 4.691 | 106 | +0 | 0.00% | 497 |
| 2025-02-05 | 2025-02-03 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2025-02-04 | 2025-01-28 | 4.649 | 106 | +0 | 0.00% | 493 |
| 2025-02-03 | 2025-01-24 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2025-01-27 | 2025-01-23 | 4.702 | 106 | +0 | 0.00% | 498 |
| 2025-01-24 | 2025-01-22 | 4.702 | 106 | +0 | 0.00% | 498 |
| 2025-01-23 | 2025-01-21 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2025-01-22 | 2025-01-20 | 4.670 | 106 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 4.744 | 106 | +0 | 0.00% | 503 |
| 2025-01-20 | 2025-01-16 | 4.680 | 106 | +0 | 0.00% | 496 |
| 2025-01-17 | 2025-01-15 | 4.702 | 106 | +0 | 0.00% | 498 |
| 2025-01-16 | 2025-01-14 | 4.723 | 106 | +0 | 0.00% | 501 |
| 2025-01-15 | 2025-01-13 | 4.691 | 106 | +0 | 0.00% | 497 |
| 2025-01-14 | 2025-01-10 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 4.712 | 106 | +0 | 0.00% | 499 |
| 2025-01-10 | 2025-01-08 | 4.776 | 106 | +0 | 0.00% | 506 |
| 2025-01-09 | 2025-01-07 | 4.839 | 106 | +0 | 0.00% | 513 |
| 2025-01-08 | 2025-01-06 | 4.945 | 106 | +0 | 0.00% | 524 |
| 2025-01-07 | 2025-01-03 | 5.009 | 106 | +0 | 0.00% | 531 |
| 2025-01-06 | 2025-01-02 | 5.083 | 106 | +0 | 0.00% | 539 |
| 2025-01-03 | 2024-12-31 | 5.189 | 106 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 5.083 | 106 | +0 | 0.00% | 539 |
| 2024-12-30 | 2024-12-24 | 5.030 | 106 | +0 | 0.00% | 533 |
| 2024-12-27 | 2024-12-20 | 4.945 | 106 | +0 | 0.00% | 524 |
| 2024-12-23 | 2024-12-19 | 5.040 | 106 | +0 | 0.00% | 534 |
| 2024-12-20 | 2024-12-18 | 5.125 | 106 | +0 | 0.00% | 543 |
| 2024-12-19 | 2024-12-17 | 4.839 | 106 | +0 | 0.00% | 513 |
| 2024-12-18 | 2024-12-16 | 4.987 | 106 | +0 | 0.00% | 529 |
| 2024-12-17 | 2024-12-13 | 5.168 | 106 | +0 | 0.00% | 548 |
| 2024-12-16 | 2024-12-12 | 4.829 | 106 | +0 | 0.00% | 512 |
| 2024-12-13 | 2024-12-11 | 4.765 | 106 | +0 | 0.00% | 505 |
| 2024-12-12 | 2024-12-10 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2024-12-11 | 2024-12-09 | 4.871 | 106 | +0 | 0.00% | 516 |
| 2024-12-10 | 2024-12-06 | 4.744 | 106 | +0 | 0.00% | 503 |
| 2024-12-09 | 2024-12-05 | 4.606 | 106 | +0 | 0.00% | 488 |
| 2024-12-06 | 2024-12-04 | 4.606 | 106 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 4.606 | 106 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 4.458 | 106 | +0 | 0.00% | 473 |
| 2024-12-03 | 2024-11-29 | 4.469 | 106 | +0 | 0.00% | 474 |
| 2024-12-02 | 2024-11-28 | 4.458 | 106 | +0 | 0.00% | 473 |
| 2024-11-29 | 2024-11-27 | 4.479 | 106 | +0 | 0.00% | 475 |
| 2024-11-28 | 2024-11-26 | 4.437 | 106 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 4.522 | 106 | +0 | 0.00% | 479 |
| 2024-11-26 | 2024-11-22 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 4.659 | 106 | +0 | 0.00% | 494 |
| 2024-11-22 | 2024-11-20 | 4.712 | 106 | +0 | 0.00% | 499 |
| 2024-11-21 | 2024-11-19 | 4.617 | 106 | +0 | 0.00% | 489 |
| 2024-11-20 | 2024-11-18 | 4.691 | 106 | +0 | 0.00% | 497 |
| 2024-11-19 | 2024-11-15 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2024-11-18 | 2024-11-14 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2024-11-14 | 2024-11-12 | 4.522 | 106 | +0 | 0.00% | 479 |
| 2024-11-13 | 2024-11-11 | 4.553 | 106 | +0 | 0.00% | 483 |
| 2024-11-12 | 2024-11-08 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2024-11-11 | 2024-11-07 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2024-11-08 | 2024-11-06 | 4.585 | 106 | +0 | 0.00% | 486 |
| 2024-11-07 | 2024-11-05 | 4.543 | 106 | +0 | 0.00% | 482 |
| 2024-11-06 | 2024-11-04 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2024-11-05 | 2024-11-01 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2024-11-04 | 2024-10-31 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2024-11-01 | 2024-10-30 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2024-10-31 | 2024-10-29 | 4.627 | 106 | +0 | 0.00% | 491 |
| 2024-10-30 | 2024-10-28 | 4.691 | 106 | +0 | 0.00% | 497 |
| 2024-10-29 | 2024-10-25 | 4.712 | 106 | +0 | 0.00% | 499 |
| 2024-10-28 | 2024-10-24 | 4.765 | 106 | +0 | 0.00% | 505 |
| 2024-10-25 | 2024-10-23 | 4.839 | 106 | +0 | 0.00% | 513 |
| 2024-10-24 | 2024-10-22 | 4.892 | 106 | +0 | 0.00% | 519 |
| 2024-10-23 | 2024-10-21 | 4.871 | 106 | +0 | 0.00% | 516 |
| 2024-10-22 | 2024-10-18 | 4.945 | 106 | +0 | 0.00% | 524 |
| 2024-10-21 | 2024-10-17 | 4.966 | 106 | +0 | 0.00% | 526 |
| 2024-10-18 | 2024-10-16 | 5.083 | 106 | +0 | 0.00% | 539 |
| 2024-10-17 | 2024-10-15 | 5.019 | 106 | +0 | 0.00% | 532 |
| 2024-10-16 | 2024-10-14 | 5.115 | 106 | +0 | 0.00% | 542 |
| 2024-10-15 | 2024-10-10 | 5.040 | 106 | +0 | 0.00% | 534 |
| 2024-10-14 | 2024-10-09 | 4.786 | 106 | +0 | 0.00% | 507 |
| 2024-10-10 | 2024-10-08 | 4.924 | 106 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 5.168 | 106 | +0 | 0.00% | 548 |
| 2024-10-08 | 2024-10-04 | 5.104 | 106 | +0 | 0.00% | 541 |
| 2024-10-07 | 2024-10-03 | 5.040 | 106 | +0 | 0.00% | 534 |
| 2024-10-04 | 2024-10-02 | 5.093 | 106 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 4.839 | 106 | +0 | 0.00% | 513 |
| 2024-10-02 | 2024-09-27 | 4.786 | 106 | +0 | 0.00% | 507 |
| 2024-09-30 | 2024-09-26 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2024-09-27 | 2024-09-25 | 4.765 | 106 | +0 | 0.00% | 505 |
| 2024-09-26 | 2024-09-24 | 4.712 | 106 | +0 | 0.00% | 499 |
| 2024-09-25 | 2024-09-23 | 4.638 | 106 | +0 | 0.00% | 492 |
| 2024-09-24 | 2024-09-20 | 4.596 | 106 | +0 | 0.00% | 487 |
| 2024-09-23 | 2024-09-19 | 4.532 | 106 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 4.511 | 106 | +0 | 0.00% | 478 |
| 2024-09-19 | 2024-09-16 | 4.426 | 106 | +0 | 0.00% | 469 |
| 2024-09-17 | 2024-09-13 | 4.490 | 106 | +0 | 0.00% | 476 |
| 2024-09-16 | 2024-09-12 | 4.384 | 106 | +0 | 0.00% | 465 |
| 2024-09-13 | 2024-09-11 | 4.373 | 106 | +0 | 0.00% | 464 |
| 2024-09-12 | 2024-09-10 | 4.394 | 106 | +0 | 0.00% | 466 |
| 2024-09-11 | 2024-09-09 | 4.394 | 106 | +0 | 0.00% | 466 |
| 2024-09-10 | 2024-09-05 | 4.447 | 106 | +0 | 0.00% | 471 |
| 2024-09-09 | 2024-09-04 | 4.564 | 106 | +0 | 0.00% | 484 |
| 2024-09-05 | 2024-09-03 | 4.704 | 106 | +0 | 0.00% | 499 |
| 2024-09-04 | 2024-09-02 | 4.769 | 106 | +3 | 0.00% | 506 |
| 2024-09-03 | 2024-08-30 | 4.704 | 103 | +0 | 0.00% | 485 |
| 2024-09-02 | 2024-08-29 | 4.780 | 103 | +0 | 0.00% | 492 |
| 2024-08-30 | 2024-08-28 | 4.693 | 103 | +0 | 0.00% | 483 |
| 2024-08-29 | 2024-08-27 | 4.791 | 103 | +0 | 0.00% | 493 |
| 2024-08-28 | 2024-08-26 | 4.715 | 103 | +0 | 0.00% | 486 |
| 2024-08-27 | 2024-08-23 | 4.747 | 103 | +0 | 0.00% | 489 |
| 2024-08-26 | 2024-08-22 | 4.758 | 103 | +0 | 0.00% | 490 |
| 2024-08-23 | 2024-08-21 | 4.737 | 103 | +0 | 0.00% | 488 |
| 2024-08-22 | 2024-08-20 | 4.867 | 103 | +0 | 0.00% | 501 |
| 2024-08-21 | 2024-08-19 | 4.878 | 103 | +0 | 0.00% | 502 |
| 2024-08-20 | 2024-08-16 | 4.964 | 103 | +0 | 0.00% | 511 |
| 2024-08-19 | 2024-08-15 | 5.008 | 103 | +0 | 0.00% | 516 |
| 2024-08-16 | 2024-08-14 | 4.943 | 103 | +0 | 0.00% | 509 |
| 2024-08-15 | 2024-08-13 | 4.899 | 103 | +0 | 0.00% | 505 |
| 2024-08-14 | 2024-08-12 | 4.834 | 103 | +0 | 0.00% | 498 |
| 2024-08-13 | 2024-08-09 | 4.737 | 103 | +0 | 0.00% | 488 |
| 2024-08-12 | 2024-08-08 | 4.769 | 103 | +0 | 0.00% | 491 |
| 2024-08-09 | 2024-08-07 | 4.682 | 103 | +0 | 0.00% | 482 |
| 2024-08-08 | 2024-08-06 | 4.552 | 103 | +0 | 0.00% | 469 |
| 2024-08-07 | 2024-08-05 | 4.455 | 103 | +0 | 0.00% | 459 |
| 2024-08-06 | 2024-08-02 | 4.628 | 103 | +0 | 0.00% | 477 |
| 2024-08-05 | 2024-08-01 | 4.596 | 103 | +0 | 0.00% | 473 |
| 2024-08-02 | 2024-07-31 | 4.607 | 103 | +0 | 0.00% | 474 |
| 2024-08-01 | 2024-07-30 | 4.520 | 103 | +0 | 0.00% | 466 |
| 2024-07-31 | 2024-07-29 | 4.617 | 103 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 4.531 | 103 | +0 | 0.00% | 467 |
| 2024-07-29 | 2024-07-25 | 4.520 | 103 | +0 | 0.00% | 466 |
| 2024-07-26 | 2024-07-24 | 4.574 | 103 | +0 | 0.00% | 471 |
| 2024-07-25 | 2024-07-23 | 4.487 | 103 | +0 | 0.00% | 462 |
| 2024-07-24 | 2024-07-22 | 4.455 | 103 | +0 | 0.00% | 459 |
| 2024-07-23 | 2024-07-19 | 4.444 | 103 | +0 | 0.00% | 458 |
| 2024-07-22 | 2024-07-18 | 4.520 | 103 | +0 | 0.00% | 466 |
| 2024-07-19 | 2024-07-17 | 4.476 | 103 | +0 | 0.00% | 461 |
| 2024-07-18 | 2024-07-16 | 4.607 | 103 | +0 | 0.00% | 474 |
| 2024-07-17 | 2024-07-15 | 4.617 | 103 | +0 | 0.00% | 476 |
| 2024-07-16 | 2024-07-12 | 4.541 | 103 | +0 | 0.00% | 468 |
| 2024-07-15 | 2024-07-11 | 4.585 | 103 | +0 | 0.00% | 472 |
| 2024-07-12 | 2024-07-10 | 4.563 | 103 | +0 | 0.00% | 470 |
| 2024-07-11 | 2024-07-09 | 4.607 | 103 | +0 | 0.00% | 474 |
| 2024-07-10 | 2024-07-08 | 4.607 | 103 | +0 | 0.00% | 474 |
| 2024-07-09 | 2024-07-05 | 4.661 | 103 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 4.661 | 103 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 4.672 | 103 | +0 | 0.00% | 481 |
| 2024-07-04 | 2024-07-02 | 4.596 | 103 | +0 | 0.00% | 473 |
| 2024-07-03 | 2024-06-28 | 4.390 | 103 | +0 | 0.00% | 452 |
| 2024-07-02 | 2024-06-27 | 4.227 | 103 | +0 | 0.00% | 435 |
| 2024-06-28 | 2024-06-26 | 4.303 | 103 | +0 | 0.00% | 443 |
| 2024-06-27 | 2024-06-25 | 4.336 | 103 | +0 | 0.00% | 447 |
| 2024-06-26 | 2024-06-24 | 4.303 | 103 | +0 | 0.00% | 443 |
| 2024-06-25 | 2024-06-21 | 4.314 | 103 | +0 | 0.00% | 444 |
| 2024-06-24 | 2024-06-20 | 4.336 | 103 | +0 | 0.00% | 447 |
| 2024-06-21 | 2024-06-19 | 4.314 | 103 | +0 | 0.00% | 444 |
| 2024-06-20 | 2024-06-18 | 4.314 | 103 | +0 | 0.00% | 444 |
| 2024-06-19 | 2024-06-17 | 4.281 | 103 | +0 | 0.00% | 441 |
| 2024-06-18 | 2024-06-14 | 4.336 | 103 | +0 | 0.00% | 447 |
| 2024-06-17 | 2024-06-13 | 4.336 | 103 | +0 | 0.00% | 447 |
| 2024-06-14 | 2024-06-12 | 4.195 | 103 | +0 | 0.00% | 432 |
| 2024-06-13 | 2024-06-11 | 4.364 | 103 | +0 | 0.00% | 449 |
| 2024-06-12 | 2024-06-07 | 4.443 | 103 | +4 | 0.00% | 458 |
| 2024-06-11 | 2024-06-06 | 4.398 | 99 | +0 | 0.00% | 435 |
| 2024-06-07 | 2024-06-05 | 4.353 | 99 | +0 | 0.00% | 431 |
| 2024-06-06 | 2024-06-04 | 4.477 | 99 | +0 | 0.00% | 443 |
| 2024-06-05 | 2024-06-03 | 4.420 | 99 | +0 | 0.00% | 438 |
| 2024-06-04 | 2024-05-31 | 4.454 | 99 | +0 | 0.00% | 441 |
| 2024-06-03 | 2024-05-30 | 4.375 | 99 | +0 | 0.00% | 433 |
| 2024-05-31 | 2024-05-29 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-05-30 | 2024-05-28 | 4.477 | 99 | +0 | 0.00% | 443 |
| 2024-05-29 | 2024-05-27 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-05-28 | 2024-05-24 | 4.477 | 99 | +0 | 0.00% | 443 |
| 2024-05-27 | 2024-05-23 | 4.454 | 99 | +0 | 0.00% | 441 |
| 2024-05-24 | 2024-05-22 | 4.477 | 99 | +0 | 0.00% | 443 |
| 2024-05-23 | 2024-05-21 | 4.454 | 99 | +0 | 0.00% | 441 |
| 2024-05-22 | 2024-05-20 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-05-20 | 2024-05-16 | 4.431 | 99 | +0 | 0.00% | 439 |
| 2024-05-17 | 2024-05-14 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-05-16 | 2024-05-13 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-05-14 | 2024-05-10 | 4.443 | 99 | +0 | 0.00% | 440 |
| 2024-05-13 | 2024-05-09 | 4.319 | 99 | +0 | 0.00% | 428 |
| 2024-05-10 | 2024-05-08 | 4.262 | 99 | +0 | 0.00% | 422 |
| 2024-05-09 | 2024-05-07 | 4.330 | 99 | +0 | 0.00% | 429 |
| 2024-05-08 | 2024-05-06 | 4.409 | 99 | +0 | 0.00% | 436 |
| 2024-05-07 | 2024-05-03 | 4.319 | 99 | +0 | 0.00% | 428 |
| 2024-05-06 | 2024-05-02 | 4.262 | 99 | +0 | 0.00% | 422 |
| 2024-05-03 | 2024-04-30 | 4.522 | 99 | +0 | 0.00% | 448 |
| 2024-05-02 | 2024-04-29 | 4.375 | 99 | +0 | 0.00% | 433 |
| 2024-04-30 | 2024-04-26 | 4.375 | 99 | +0 | 0.00% | 433 |
| 2024-04-29 | 2024-04-25 | 4.431 | 99 | +0 | 0.00% | 439 |
| 2024-04-26 | 2024-04-24 | 4.341 | 99 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 4.330 | 99 | +0 | 0.00% | 429 |
| 2024-04-24 | 2024-04-22 | 4.409 | 99 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 4.488 | 99 | +0 | 0.00% | 444 |
| 2024-04-22 | 2024-04-18 | 4.398 | 99 | +0 | 0.00% | 435 |
| 2024-04-19 | 2024-04-17 | 4.431 | 99 | +0 | 0.00% | 439 |
| 2024-04-18 | 2024-04-16 | 4.262 | 99 | +0 | 0.00% | 422 |
| 2024-04-17 | 2024-04-15 | 4.285 | 99 | +0 | 0.00% | 424 |
| 2024-04-16 | 2024-04-12 | 4.307 | 99 | +0 | 0.00% | 426 |
| 2024-04-15 | 2024-04-11 | 4.206 | 99 | +0 | 0.00% | 416 |
| 2024-04-12 | 2024-04-10 | 4.195 | 99 | +0 | 0.00% | 415 |
| 2024-04-11 | 2024-04-09 | 4.116 | 99 | +0 | 0.00% | 407 |
| 2024-04-10 | 2024-04-08 | 4.116 | 99 | +0 | 0.00% | 407 |
| 2024-04-09 | 2024-04-05 | 4.037 | 99 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 4.127 | 99 | +0 | 0.00% | 409 |
| 2024-04-05 | 2024-04-02 | 4.195 | 99 | +0 | 0.00% | 415 |
| 2024-04-03 | 2024-03-28 | 4.082 | 99 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 4.082 | 99 | +0 | 0.00% | 404 |
| 2024-03-28 | 2024-03-26 | 4.093 | 99 | +0 | 0.00% | 405 |
| 2024-03-27 | 2024-03-25 | 4.195 | 99 | +0 | 0.00% | 415 |
| 2024-03-26 | 2024-03-22 | 4.217 | 99 | +0 | 0.00% | 418 |
| 2024-03-25 | 2024-03-21 | 4.319 | 99 | +0 | 0.00% | 428 |
| 2024-03-22 | 2024-03-20 | 4.251 | 99 | +0 | 0.00% | 421 |
| 2024-03-21 | 2024-03-19 | 4.285 | 99 | +0 | 0.00% | 424 |
| 2024-03-20 | 2024-03-18 | 4.307 | 99 | +0 | 0.00% | 426 |
| 2024-03-19 | 2024-03-15 | 4.364 | 99 | +0 | 0.00% | 432 |
| 2024-03-18 | 2024-03-14 | 4.251 | 99 | +0 | 0.00% | 421 |
| 2024-03-15 | 2024-03-13 | 4.341 | 99 | +0 | 0.00% | 430 |
| 2024-03-14 | 2024-03-12 | 4.330 | 99 | +0 | 0.00% | 429 |
| 2024-03-13 | 2024-03-11 | 4.296 | 99 | +0 | 0.00% | 425 |
| 2024-03-12 | 2024-03-08 | 4.341 | 99 | +0 | 0.00% | 430 |
| 2024-03-11 | 2024-03-07 | 4.319 | 99 | +0 | 0.00% | 428 |
| 2024-03-08 | 2024-03-06 | 4.274 | 99 | +0 | 0.00% | 423 |
| 2024-03-07 | 2024-03-05 | 4.138 | 99 | +0 | 0.00% | 410 |
| 2024-03-06 | 2024-03-04 | 4.093 | 99 | +0 | 0.00% | 405 |
| 2024-03-05 | 2024-03-01 | 4.082 | 99 | +0 | 0.00% | 404 |
| 2024-03-04 | 2024-02-29 | 4.003 | 99 | +0 | 0.00% | 396 |
| 2024-03-01 | 2024-02-28 | 4.026 | 99 | +0 | 0.00% | 399 |
| 2024-02-29 | 2024-02-27 | 4.048 | 99 | +0 | 0.00% | 401 |
| 2024-02-28 | 2024-02-26 | 4.037 | 99 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 4.138 | 99 | +0 | 0.00% | 410 |
| 2024-02-26 | 2024-02-22 | 4.172 | 99 | +0 | 0.00% | 413 |
| 2024-02-23 | 2024-02-21 | 4.014 | 99 | +0 | 0.00% | 397 |
| 2024-02-22 | 2024-02-20 | 3.992 | 99 | +0 | 0.00% | 395 |
| 2024-02-21 | 2024-02-19 | 3.879 | 99 | +0 | 0.00% | 384 |
| 2024-02-20 | 2024-02-16 | 3.811 | 99 | +0 | 0.00% | 377 |
| 2024-02-19 | 2024-02-15 | 3.710 | 99 | +0 | 0.00% | 367 |
| 2024-02-16 | 2024-02-14 | 3.732 | 99 | +0 | 0.00% | 370 |
| 2024-02-15 | 2024-02-09 | 3.777 | 99 | +0 | 0.00% | 374 |
| 2024-02-14 | 2024-02-07 | 3.732 | 99 | +0 | 0.00% | 370 |
| 2024-02-08 | 2024-02-06 | 3.766 | 99 | +0 | 0.00% | 373 |
| 2024-02-07 | 2024-02-05 | 3.687 | 99 | +0 | 0.00% | 365 |
| 2024-02-06 | 2024-02-02 | 3.732 | 99 | +0 | 0.00% | 370 |
| 2024-02-05 | 2024-02-01 | 3.834 | 99 | +0 | 0.00% | 380 |
| 2024-02-02 | 2024-01-31 | 3.868 | 99 | +0 | 0.00% | 383 |
| 2024-02-01 | 2024-01-30 | 3.834 | 99 | +0 | 0.00% | 380 |
| 2024-01-31 | 2024-01-29 | 3.947 | 99 | +0 | 0.00% | 391 |
| 2024-01-30 | 2024-01-26 | 3.856 | 99 | +0 | 0.00% | 382 |
| 2024-01-29 | 2024-01-25 | 3.879 | 99 | +0 | 0.00% | 384 |
| 2024-01-26 | 2024-01-24 | 3.845 | 99 | +0 | 0.00% | 381 |
| 2024-01-25 | 2024-01-23 | 3.721 | 99 | +0 | 0.00% | 368 |
| 2024-01-24 | 2024-01-22 | 3.597 | 99 | +0 | 0.00% | 356 |
| 2024-01-23 | 2024-01-19 | 3.721 | 99 | +0 | 0.00% | 368 |
| 2024-01-22 | 2024-01-18 | 3.766 | 99 | +0 | 0.00% | 373 |
| 2024-01-19 | 2024-01-17 | 3.755 | 99 | +0 | 0.00% | 372 |
| 2024-01-18 | 2024-01-16 | 3.800 | 99 | +0 | 0.00% | 376 |
| 2024-01-17 | 2024-01-15 | 3.901 | 99 | +0 | 0.00% | 386 |
| 2024-01-16 | 2024-01-12 | 3.924 | 99 | +0 | 0.00% | 388 |
| 2024-01-15 | 2024-01-11 | 3.879 | 99 | +0 | 0.00% | 384 |
| 2024-01-12 | 2024-01-10 | 3.811 | 99 | +0 | 0.00% | 377 |
| 2024-01-11 | 2024-01-09 | 3.744 | 99 | +0 | 0.00% | 371 |
| 2024-01-10 | 2024-01-08 | 3.766 | 99 | +0 | 0.00% | 373 |
| 2024-01-09 | 2024-01-05 | 3.744 | 99 | +0 | 0.00% | 371 |
| 2024-01-08 | 2024-01-04 | 3.845 | 99 | +0 | 0.00% | 381 |
| 2024-01-05 | 2024-01-03 | 3.789 | 99 | +0 | 0.00% | 375 |
| 2024-01-04 | 2024-01-02 | 3.755 | 99 | +0 | 0.00% | 372 |
| 2024-01-03 | 2023-12-29 | 3.789 | 99 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 3.710 | 99 | +0 | 0.00% | 367 |
| 2023-12-29 | 2023-12-27 | 3.642 | 99 | +0 | 0.00% | 361 |
| 2023-12-28 | 2023-12-22 | 3.586 | 99 | +0 | 0.00% | 355 |
| 2023-12-27 | 2023-12-21 | 3.541 | 99 | +0 | 0.00% | 351 |
| 2023-12-22 | 2023-12-20 | 3.529 | 99 | +0 | 0.00% | 349 |
| 2023-12-21 | 2023-12-19 | 3.518 | 99 | +0 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 3.541 | 99 | +0 | 0.00% | 351 |
| 2023-12-19 | 2023-12-15 | 3.507 | 99 | +0 | 0.00% | 347 |
| 2023-12-18 | 2023-12-14 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-12-15 | 2023-12-13 | 3.428 | 99 | +0 | 0.00% | 339 |
| 2023-12-14 | 2023-12-12 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-12-13 | 2023-12-11 | 3.349 | 99 | +0 | 0.00% | 332 |
| 2023-12-12 | 2023-12-08 | 3.338 | 99 | +0 | 0.00% | 330 |
| 2023-12-11 | 2023-12-07 | 3.360 | 99 | +0 | 0.00% | 333 |
| 2023-12-08 | 2023-12-06 | 3.383 | 99 | +0 | 0.00% | 335 |
| 2023-12-07 | 2023-12-05 | 3.405 | 99 | +0 | 0.00% | 337 |
| 2023-12-06 | 2023-12-04 | 3.417 | 99 | +0 | 0.00% | 338 |
| 2023-12-05 | 2023-12-01 | 3.428 | 99 | +0 | 0.00% | 339 |
| 2023-12-04 | 2023-11-30 | 3.428 | 99 | +0 | 0.00% | 339 |
| 2023-12-01 | 2023-11-29 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-11-30 | 2023-11-28 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-11-29 | 2023-11-27 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-11-28 | 2023-11-24 | 3.462 | 99 | +0 | 0.00% | 343 |
| 2023-11-27 | 2023-11-23 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-11-24 | 2023-11-22 | 3.462 | 99 | +0 | 0.00% | 343 |
| 2023-11-23 | 2023-11-21 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-11-22 | 2023-11-20 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-11-21 | 2023-11-17 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-11-20 | 2023-11-16 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-11-17 | 2023-11-15 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-11-16 | 2023-11-14 | 3.450 | 99 | +0 | 0.00% | 342 |
| 2023-11-15 | 2023-11-13 | 3.450 | 99 | +0 | 0.00% | 342 |
| 2023-11-14 | 2023-11-10 | 3.450 | 99 | +0 | 0.00% | 342 |
| 2023-11-13 | 2023-11-09 | 3.462 | 99 | +0 | 0.00% | 343 |
| 2023-11-10 | 2023-11-08 | 3.439 | 99 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-11-08 | 2023-11-06 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-11-07 | 2023-11-03 | 3.529 | 99 | +0 | 0.00% | 349 |
| 2023-11-06 | 2023-11-02 | 3.518 | 99 | +0 | 0.00% | 348 |
| 2023-11-03 | 2023-11-01 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-11-02 | 2023-10-31 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-11-01 | 2023-10-30 | 3.529 | 99 | +0 | 0.00% | 349 |
| 2023-10-31 | 2023-10-27 | 3.529 | 99 | +0 | 0.00% | 349 |
| 2023-10-30 | 2023-10-26 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-10-27 | 2023-10-25 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-10-26 | 2023-10-24 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-10-25 | 2023-10-20 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-10-24 | 2023-10-19 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-10-20 | 2023-10-18 | 3.563 | 99 | +0 | 0.00% | 353 |
| 2023-10-19 | 2023-10-17 | 3.608 | 99 | +0 | 0.00% | 357 |
| 2023-10-18 | 2023-10-16 | 3.642 | 99 | +0 | 0.00% | 361 |
| 2023-10-17 | 2023-10-13 | 3.631 | 99 | +0 | 0.00% | 359 |
| 2023-10-16 | 2023-10-12 | 3.597 | 99 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 3.563 | 99 | +0 | 0.00% | 353 |
| 2023-10-12 | 2023-10-10 | 3.552 | 99 | +0 | 0.00% | 352 |
| 2023-10-11 | 2023-10-09 | 3.586 | 99 | +0 | 0.00% | 355 |
| 2023-10-10 | 2023-10-06 | 3.484 | 99 | +0 | 0.00% | 345 |
| 2023-10-09 | 2023-10-05 | 3.405 | 99 | +0 | 0.00% | 337 |
| 2023-10-06 | 2023-10-04 | 3.473 | 99 | +0 | 0.00% | 344 |
| 2023-10-05 | 2023-10-03 | 3.496 | 99 | +0 | 0.00% | 346 |
| 2023-10-04 | 2023-09-29 | 3.552 | 99 | +0 | 0.00% | 352 |
| 2023-10-03 | 2023-09-28 | 3.574 | 99 | +0 | 0.00% | 354 |
| 2023-09-29 | 2023-09-27 | 3.608 | 99 | +0 | 0.00% | 357 |
| 2023-09-28 | 2023-09-26 | 3.631 | 99 | +0 | 0.00% | 359 |
| 2023-09-27 | 2023-09-25 | 3.665 | 99 | +0 | 0.00% | 363 |
| 2023-09-26 | 2023-09-22 | 3.755 | 99 | +0 | 0.00% | 372 |
| 2023-09-25 | 2023-09-21 | 3.710 | 99 | +0 | 0.00% | 367 |
| 2023-09-22 | 2023-09-20 | 3.642 | 99 | +0 | 0.00% | 361 |
| 2023-09-21 | 2023-09-19 | 3.665 | 99 | +0 | 0.00% | 363 |
| 2023-09-20 | 2023-09-18 | 3.597 | 99 | +0 | 0.00% | 356 |
| 2023-09-19 | 2023-09-15 | 3.462 | 99 | +0 | 0.00% | 343 |
| 2023-09-18 | 2023-09-14 | 3.541 | 99 | +0 | 0.00% | 351 |
| 2023-09-15 | 2023-09-13 | 3.657 | 99 | +0 | 0.00% | 362 |
| 2023-09-14 | 2023-09-12 | 3.645 | 99 | +3 | 0.00% | 361 |
| 2023-09-13 | 2023-09-11 | 3.680 | 96 | +0 | 0.00% | 353 |
| 2023-09-12 | 2023-09-07 | 3.611 | 96 | +0 | 0.00% | 347 |
| 2023-09-11 | 2023-09-06 | 3.704 | 96 | +0 | 0.00% | 356 |
| 2023-09-07 | 2023-09-05 | 3.634 | 96 | +0 | 0.00% | 349 |
| 2023-09-06 | 2023-09-04 | 3.715 | 96 | +0 | 0.00% | 357 |
| 2023-09-05 | 2023-08-31 | 3.587 | 96 | +0 | 0.00% | 344 |
| 2023-09-04 | 2023-08-30 | 3.611 | 96 | +0 | 0.00% | 347 |
| 2023-08-31 | 2023-08-29 | 3.669 | 96 | +0 | 0.00% | 352 |
| 2023-08-30 | 2023-08-28 | 3.576 | 96 | +0 | 0.00% | 343 |
| 2023-08-29 | 2023-08-25 | 3.634 | 96 | +0 | 0.00% | 349 |
| 2023-08-28 | 2023-08-24 | 3.599 | 96 | +0 | 0.00% | 345 |
| 2023-08-25 | 2023-08-23 | 3.657 | 96 | +0 | 0.00% | 351 |
| 2023-08-24 | 2023-08-22 | 3.517 | 96 | +0 | 0.00% | 338 |
| 2023-08-23 | 2023-08-21 | 3.494 | 96 | +0 | 0.00% | 335 |
| 2023-08-22 | 2023-08-18 | 3.529 | 96 | +0 | 0.00% | 339 |
| 2023-08-21 | 2023-08-17 | 3.482 | 96 | +0 | 0.00% | 334 |
| 2023-08-18 | 2023-08-16 | 3.378 | 96 | +0 | 0.00% | 324 |
| 2023-08-17 | 2023-08-15 | 3.413 | 96 | +0 | 0.00% | 328 |
| 2023-08-16 | 2023-08-14 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-08-15 | 2023-08-11 | 3.389 | 96 | +0 | 0.00% | 325 |
| 2023-08-14 | 2023-08-10 | 3.424 | 96 | +0 | 0.00% | 329 |
| 2023-08-11 | 2023-08-09 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-08-10 | 2023-08-08 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-08-09 | 2023-08-07 | 3.424 | 96 | +0 | 0.00% | 329 |
| 2023-08-08 | 2023-08-04 | 3.447 | 96 | +0 | 0.00% | 331 |
| 2023-08-07 | 2023-08-03 | 3.482 | 96 | +0 | 0.00% | 334 |
| 2023-08-04 | 2023-08-02 | 3.482 | 96 | +0 | 0.00% | 334 |
| 2023-08-03 | 2023-08-01 | 3.494 | 96 | +0 | 0.00% | 335 |
| 2023-08-02 | 2023-07-31 | 3.494 | 96 | +0 | 0.00% | 335 |
| 2023-08-01 | 2023-07-28 | 3.471 | 96 | +0 | 0.00% | 333 |
| 2023-07-31 | 2023-07-27 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-07-28 | 2023-07-26 | 3.447 | 96 | +0 | 0.00% | 331 |
| 2023-07-27 | 2023-07-25 | 3.447 | 96 | +0 | 0.00% | 331 |
| 2023-07-26 | 2023-07-24 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-07-25 | 2023-07-21 | 3.424 | 96 | +0 | 0.00% | 329 |
| 2023-07-24 | 2023-07-20 | 3.459 | 96 | +0 | 0.00% | 332 |
| 2023-07-21 | 2023-07-19 | 3.413 | 96 | +0 | 0.00% | 328 |
| 2023-07-20 | 2023-07-18 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-07-19 | 2023-07-14 | 3.436 | 96 | +0 | 0.00% | 330 |
| 2023-07-18 | 2023-07-13 | 3.366 | 96 | +0 | 0.00% | 323 |
| 2023-07-14 | 2023-07-12 | 3.343 | 96 | +0 | 0.00% | 321 |
| 2023-07-13 | 2023-07-11 | 3.366 | 96 | +0 | 0.00% | 323 |
| 2023-07-12 | 2023-07-10 | 3.331 | 96 | +0 | 0.00% | 320 |
| 2023-07-11 | 2023-07-07 | 3.343 | 96 | +0 | 0.00% | 321 |
| 2023-07-10 | 2023-07-06 | 3.319 | 96 | +0 | 0.00% | 319 |
| 2023-07-07 | 2023-07-05 | 3.582 | 96 | +0 | 0.00% | 344 |
| 2023-07-06 | 2023-07-04 | 3.679 | 96 | +4 | 0.00% | 353 |
| 2023-07-05 | 2023-07-03 | 3.642 | 92 | +0 | 0.00% | 335 |
| 2023-07-04 | 2023-06-30 | 3.569 | 92 | +0 | 0.00% | 328 |
| 2023-07-03 | 2023-06-29 | 3.618 | 92 | +0 | 0.00% | 333 |
| 2023-06-30 | 2023-06-28 | 3.606 | 92 | +0 | 0.00% | 332 |
| 2023-06-29 | 2023-06-27 | 3.545 | 92 | +0 | 0.00% | 326 |
| 2023-06-28 | 2023-06-26 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-06-27 | 2023-06-23 | 3.497 | 92 | +0 | 0.00% | 322 |
| 2023-06-26 | 2023-06-21 | 3.557 | 92 | +0 | 0.00% | 327 |
| 2023-06-23 | 2023-06-20 | 3.618 | 92 | +0 | 0.00% | 333 |
| 2023-06-21 | 2023-06-19 | 3.667 | 92 | +0 | 0.00% | 337 |
| 2023-06-20 | 2023-06-16 | 3.703 | 92 | +0 | 0.00% | 341 |
| 2023-06-19 | 2023-06-15 | 3.727 | 92 | +0 | 0.00% | 343 |
| 2023-06-16 | 2023-06-14 | 3.727 | 92 | +0 | 0.00% | 343 |
| 2023-06-15 | 2023-06-13 | 3.824 | 92 | +0 | 0.00% | 352 |
| 2023-06-14 | 2023-06-12 | 3.836 | 92 | +0 | 0.00% | 353 |
| 2023-06-13 | 2023-06-09 | 3.849 | 92 | +0 | 0.00% | 354 |
| 2023-06-12 | 2023-06-08 | 3.751 | 92 | +0 | 0.00% | 345 |
| 2023-06-09 | 2023-06-07 | 3.776 | 92 | +0 | 0.00% | 347 |
| 2023-06-08 | 2023-06-06 | 3.751 | 92 | +0 | 0.00% | 345 |
| 2023-06-07 | 2023-06-05 | 3.667 | 92 | +0 | 0.00% | 337 |
| 2023-06-06 | 2023-06-02 | 3.606 | 92 | +0 | 0.00% | 332 |
| 2023-06-05 | 2023-06-01 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-06-02 | 2023-05-31 | 3.448 | 92 | +0 | 0.00% | 317 |
| 2023-06-01 | 2023-05-30 | 3.557 | 92 | +0 | 0.00% | 327 |
| 2023-05-31 | 2023-05-29 | 3.533 | 92 | +0 | 0.00% | 325 |
| 2023-05-30 | 2023-05-25 | 3.472 | 92 | +0 | 0.00% | 319 |
| 2023-05-29 | 2023-05-24 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-05-25 | 2023-05-23 | 3.557 | 92 | +0 | 0.00% | 327 |
| 2023-05-24 | 2023-05-22 | 3.642 | 92 | +0 | 0.00% | 335 |
| 2023-05-23 | 2023-05-19 | 3.630 | 92 | +0 | 0.00% | 334 |
| 2023-05-22 | 2023-05-18 | 3.739 | 92 | +0 | 0.00% | 344 |
| 2023-05-19 | 2023-05-17 | 3.472 | 92 | +0 | 0.00% | 319 |
| 2023-05-18 | 2023-05-16 | 3.436 | 92 | +0 | 0.00% | 316 |
| 2023-05-17 | 2023-05-15 | 3.436 | 92 | +0 | 0.00% | 316 |
| 2023-05-16 | 2023-05-12 | 3.484 | 92 | +0 | 0.00% | 321 |
| 2023-05-15 | 2023-05-11 | 3.606 | 92 | +0 | 0.00% | 332 |
| 2023-05-12 | 2023-05-10 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-05-11 | 2023-05-09 | 3.497 | 92 | +0 | 0.00% | 322 |
| 2023-05-10 | 2023-05-08 | 3.557 | 92 | +0 | 0.00% | 327 |
| 2023-05-09 | 2023-05-05 | 3.545 | 92 | +0 | 0.00% | 326 |
| 2023-05-08 | 2023-05-04 | 3.521 | 92 | +0 | 0.00% | 324 |
| 2023-05-05 | 2023-05-03 | 3.460 | 92 | +0 | 0.00% | 318 |
| 2023-05-04 | 2023-05-02 | 3.484 | 92 | +0 | 0.00% | 321 |
| 2023-05-03 | 2023-04-28 | 3.521 | 92 | +0 | 0.00% | 324 |
| 2023-05-02 | 2023-04-27 | 3.533 | 92 | +0 | 0.00% | 325 |
| 2023-04-28 | 2023-04-26 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-04-27 | 2023-04-25 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-04-26 | 2023-04-24 | 3.497 | 92 | +0 | 0.00% | 322 |
| 2023-04-25 | 2023-04-21 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-04-24 | 2023-04-20 | 3.557 | 92 | +0 | 0.00% | 327 |
| 2023-04-21 | 2023-04-19 | 3.545 | 92 | +0 | 0.00% | 326 |
| 2023-04-20 | 2023-04-18 | 3.569 | 92 | +0 | 0.00% | 328 |
| 2023-04-19 | 2023-04-17 | 3.618 | 92 | +0 | 0.00% | 333 |
| 2023-04-18 | 2023-04-14 | 3.569 | 92 | +0 | 0.00% | 328 |
| 2023-04-17 | 2023-04-13 | 3.582 | 92 | +0 | 0.00% | 329 |
| 2023-04-14 | 2023-04-12 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-04-13 | 2023-04-11 | 3.484 | 92 | +0 | 0.00% | 321 |
| 2023-04-12 | 2023-04-06 | 3.460 | 92 | +0 | 0.00% | 318 |
| 2023-04-11 | 2023-04-04 | 3.509 | 92 | +0 | 0.00% | 323 |
| 2023-04-06 | 2023-04-03 | 3.472 | 92 | +0 | 0.00% | 319 |
| 2023-04-04 | 2023-03-31 | 3.521 | 92 | +0 | 0.00% | 324 |
| 2023-04-03 | 2023-03-30 | 3.424 | 92 | +0 | 0.00% | 315 |
| 2023-03-31 | 2023-03-29 | 3.363 | 92 | +0 | 0.00% | 309 |
| 2023-03-30 | 2023-03-28 | 3.351 | 92 | +0 | 0.00% | 308 |
| 2023-03-29 | 2023-03-27 | 3.302 | 92 | +0 | 0.00% | 304 |
| 2023-03-28 | 2023-03-24 | 3.278 | 92 | +0 | 0.00% | 302 |
| 2023-03-27 | 2023-03-23 | 3.314 | 92 | +0 | 0.00% | 305 |
| 2023-03-24 | 2023-03-22 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-03-23 | 2023-03-21 | 3.339 | 92 | +0 | 0.00% | 307 |
| 2023-03-22 | 2023-03-20 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-03-21 | 2023-03-17 | 3.339 | 92 | +0 | 0.00% | 307 |
| 2023-03-20 | 2023-03-16 | 3.314 | 92 | +0 | 0.00% | 305 |
| 2023-03-17 | 2023-03-15 | 3.375 | 92 | +0 | 0.00% | 311 |
| 2023-03-16 | 2023-03-14 | 3.351 | 92 | +0 | 0.00% | 308 |
| 2023-03-15 | 2023-03-13 | 3.436 | 92 | +0 | 0.00% | 316 |
| 2023-03-14 | 2023-03-10 | 3.399 | 92 | +0 | 0.00% | 313 |
| 2023-03-13 | 2023-03-09 | 3.448 | 92 | +0 | 0.00% | 317 |
| 2023-03-10 | 2023-03-08 | 3.460 | 92 | +0 | 0.00% | 318 |
| 2023-03-09 | 2023-03-07 | 3.472 | 92 | +0 | 0.00% | 319 |
| 2023-03-08 | 2023-03-06 | 3.484 | 92 | +0 | 0.00% | 321 |
| 2023-03-07 | 2023-03-03 | 3.448 | 92 | +0 | 0.00% | 317 |
| 2023-03-06 | 2023-03-02 | 3.399 | 92 | +0 | 0.00% | 313 |
| 2023-03-03 | 2023-03-01 | 3.399 | 92 | +0 | 0.00% | 313 |
| 2023-03-02 | 2023-02-28 | 3.278 | 92 | +0 | 0.00% | 302 |
| 2023-03-01 | 2023-02-27 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-02-28 | 2023-02-24 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-02-27 | 2023-02-23 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-02-24 | 2023-02-22 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-02-23 | 2023-02-21 | 3.351 | 92 | +0 | 0.00% | 308 |
| 2023-02-22 | 2023-02-20 | 3.363 | 92 | +0 | 0.00% | 309 |
| 2023-02-21 | 2023-02-17 | 3.351 | 92 | +0 | 0.00% | 308 |
| 2023-02-20 | 2023-02-16 | 3.327 | 92 | +0 | 0.00% | 306 |
| 2023-02-17 | 2023-02-15 | 3.363 | 92 | +0 | 0.00% | 309 |
| 2023-02-16 | 2023-02-14 | 3.363 | 92 | +0 | 0.00% | 309 |
| 2023-02-15 | 2023-02-13 | 3.375 | 92 | +0 | 0.00% | 311 |
| 2023-02-14 | 2023-02-10 | 3.363 | 92 | +0 | 0.00% | 309 |
| 2023-02-13 | 2023-02-09 | 3.351 | 92 | +0 | 0.00% | 308 |
| 2023-02-10 | 2023-02-08 | 3.387 | 92 | +0 | 0.00% | 312 |
| 2023-02-09 | 2023-02-07 | 3.399 | 92 | +0 | 0.00% | 313 |
| 2023-02-08 | 2023-02-06 | 3.387 | 92 | +0 | 0.00% | 312 |
| 2023-02-07 | 2023-02-03 | 3.448 | 92 | +0 | 0.00% | 317 |
| 2023-02-06 | 2023-02-02 | 3.412 | 92 | +0 | 0.00% | 314 |
| 2023-02-03 | 2023-02-01 | 3.424 | 92 | +0 | 0.00% | 315 |
| 2023-02-02 | 2023-01-31 | 3.375 | 92 | +0 | 0.00% | 311 |
| 2023-02-01 | 2023-01-30 | 3.363 | 92 | +0 | 0.00% | 309 |
| 2023-01-31 | 2023-01-27 | 3.424 | 92 | +0 | 0.00% | 315 |
| 2023-01-30 | 2023-01-26 | 3.448 | 92 | -32,947 | 0.00% | 317 |
| 2023-01-27 | 2023-01-20 | 3.399 | 33,039 | +32,947 | 0.00% | 112,313 |
| 2023-01-11 | 2023-01-09 | 3.424 | 92 | -16,474 | 0.00% | 315 |
| 2023-01-10 | 2023-01-06 | 3.399 | 16,566 | -36,241 | 0.00% | 56,315 |
| 2023-01-09 | 2023-01-05 | 3.387 | 52,807 | +52,715 | 0.00% | 178,871 |
| 2022-12-15 | 2022-12-13 | 3.363 | 92 | -32,947 | 0.00% | 309 |
| 2022-12-14 | 2022-12-12 | 3.193 | 33,039 | +32,947 | 0.00% | 105,494 |
| 2022-11-28 | 2022-11-24 | 3.011 | 92 | -32,947 | 0.00% | 277 |
| 2022-11-25 | 2022-11-23 | 2.999 | 33,039 | +32,947 | 0.00% | 99,076 |
| 2022-09-15 | 2022-09-13 | 3.064 | 92 | +3 | 0.00% | 282 |
| 2022-09-09 | 2022-09-07 | 3.076 | 89 | -23,894 | 0.00% | 274 |
| 2022-09-08 | 2022-09-06 | 3.051 | 23,983 | +23,894 | 0.00% | 73,174 |
| 2022-07-07 | 2022-07-05 | 3.487 | 89 | +4 | 0.00% | 310 |
| 2021-09-16 | 2021-09-14 | 4.320 | 85 | +2 | 0.00% | 367 |
| 2021-09-15 | 2021-09-13 | 4.374 | 83 | -7,408 | 0.00% | 363 |
| 2021-07-09 | 2021-07-07 | 3.915 | 7,491 | -74,079 | 0.00% | 29,325 |
| 2021-07-08 | 2021-07-06 | 3.955 | 81,570 | +74,079 | 0.00% | 322,630 |
| 2021-06-30 | 2021-06-28 | 4.342 | 7,491 | +295 | 0.00% | 32,526 |
| 2021-06-01 | 2021-05-28 | 4.356 | 7,196 | -14,233 | 0.00% | 31,347 |
| 2021-05-13 | 2021-05-11 | 4.286 | 21,429 | -21,349 | 0.00% | 91,842 |
| 2021-05-11 | 2021-05-07 | 4.202 | 42,778 | +21,349 | 0.00% | 179,734 |
| 2021-02-26 | 2021-02-24 | 4.103 | 21,429 | -1,423 | 0.00% | 87,927 |
| 2021-02-23 | 2021-02-19 | 4.131 | 22,852 | +1,423 | 0.00% | 94,408 |
| 2021-02-22 | 2021-02-18 | 4.061 | 21,429 | -14,233 | 0.00% | 87,024 |
| 2021-02-19 | 2021-02-17 | 4.159 | 35,662 | +14,233 | 0.00% | 148,332 |
| 2021-02-18 | 2021-02-16 | 4.216 | 21,429 | -42,698 | 0.00% | 90,336 |
| 2021-02-16 | 2021-02-09 | 4.089 | 64,127 | +42,698 | 0.00% | 262,224 |
| 2021-02-04 | 2021-02-02 | 3.878 | 21,429 | -17,079 | 0.00% | 83,109 |
| 2021-02-02 | 2021-01-29 | 3.808 | 38,508 | +4,270 | 0.00% | 146,642 |
| 2021-01-28 | 2021-01-26 | 3.906 | 34,238 | +1,423 | 0.00% | 133,749 |
| 2021-01-27 | 2021-01-25 | 3.963 | 32,815 | +4,270 | 0.00% | 130,035 |
| 2021-01-26 | 2021-01-22 | 4.047 | 28,545 | +7,116 | 0.00% | 115,521 |
| 2021-01-15 | 2021-01-13 | 4.103 | 21,429 | -9,963 | 0.00% | 87,927 |
| 2021-01-12 | 2021-01-08 | 4.019 | 31,392 | -9,963 | 0.00% | 126,161 |
| 2021-01-05 | 2020-12-31 | 3.794 | 41,355 | +11,386 | 0.00% | 156,903 |
| 2020-12-09 | 2020-12-07 | 3.949 | 29,969 | -35,582 | 0.00% | 118,336 |
| 2020-12-08 | 2020-12-04 | 3.963 | 65,551 | +44,122 | 0.00% | 259,757 |
| 2020-12-03 | 2020-12-01 | 4.061 | 21,429 | +7,116 | 0.00% | 87,024 |
| 2020-11-25 | 2020-11-23 | 4.173 | 14,313 | -71,164 | 0.00% | 59,735 |
| 2020-11-23 | 2020-11-19 | 4.131 | 85,477 | +71,164 | 0.00% | 353,131 |
| 2020-11-16 | 2020-11-12 | 4.103 | 14,313 | +7,117 | 0.00% | 58,729 |
| 2020-11-13 | 2020-11-11 | 4.145 | 7,196 | +7,116 | 0.00% | 29,830 |
| 2020-09-17 | 2020-09-15 | 4.388 | 80 | +2 | 0.00% | 351 |
| 2020-07-02 | 2020-06-29 | 4.378 | 78 | +4 | 0.00% | 341 |
| 2019-09-12 | 2019-09-10 | 4.863 | 74 | +1 | 0.00% | 360 |
| 2019-07-04 | 2019-07-02 | 5.333 | 73 | +3 | 0.00% | 389 |
| 2018-09-27 | 2018-09-24 | 5.604 | 70 | -62,812 | 0.00% | 392 |
| 2018-09-26 | 2018-09-21 | 5.636 | 62,882 | +62,812 | 0.00% | 354,395 |
| 2018-09-13 | 2018-09-11 | 5.496 | 70 | +1 | 0.00% | 385 |
| 2018-08-24 | 2018-08-22 | 5.205 | 69 | -61,863 | 0.00% | 359 |
| 2018-08-23 | 2018-08-21 | 5.140 | 61,932 | +61,863 | 0.00% | 318,354 |
| 2018-07-05 | 2018-07-03 | 5.970 | 69 | +1 | 0.00% | 412 |
| 2018-06-04 | 2018-05-31 | 6.943 | 68 | -181,899 | 0.00% | 472 |
| 2018-05-23 | 2018-05-18 | 6.680 | 181,967 | -14,552 | 0.01% | 1,215,456 |
| 2018-05-16 | 2018-05-14 | 6.366 | 196,519 | +60,633 | 0.01% | 1,251,075 |
| 2018-05-14 | 2018-05-10 | 6.416 | 135,886 | +121,266 | 0.01% | 871,798 |
| 2018-04-06 | 2018-04-03 | 6.218 | 14,620 | +2,426 | 0.00% | 90,903 |
| 2018-03-29 | 2018-03-27 | 6.234 | 12,194 | +12,126 | 0.00% | 76,020 |
| 2017-09-07 | 2017-09-05 | 8.396 | 68 | +1 | 0.00% | 571 |
| 2017-03-07 | 2017-03-03 | 7.426 | 67 | -17,857 | 0.00% | 498 |
| 2016-09-08 | 2016-09-06 | 6.646 | 17,924 | +164 | 0.00% | 119,132 |
| 2016-06-22 | 2016-06-20 | 6.859 | 17,760 | +111 | 0.00% | 121,814 |
| 2015-09-10 | 2015-09-08 | 6.984 | 17,649 | +101 | 0.00% | 123,260 |
| 2015-06-22 | 2015-06-18 | 11.249 | 17,548 | +68 | 0.00% | 197,401 |
| 2015-03-09 | 2015-03-05 | 9.837 | 17,480 | -5,804 | 0.00% | 171,944 |
| 2015-03-05 | 2015-03-03 | 9.923 | 23,284 | -5,805 | 0.00% | 231,041 |
| 2015-03-03 | 2015-02-27 | 9.940 | 29,089 | +5,805 | 0.00% | 289,143 |
| 2015-02-24 | 2015-02-18 | 10.250 | 23,284 | +5,804 | 0.00% | 238,662 |
| 2014-11-25 | 2014-11-21 | 11.800 | 17,480 | -23,219 | 0.00% | 206,272 |
| 2014-09-12 | 2014-09-10 | 10.931 | 40,699 | +23,219 | 0.00% | 444,868 |
| 2014-09-11 | 2014-09-08 | 11.225 | 17,480 | +70 | 0.00% | 196,208 |
| 2014-08-26 | 2014-08-22 | 11.571 | 17,410 | -28,910 | 0.00% | 201,444 |
| 2014-08-21 | 2014-08-19 | 10.965 | 46,320 | +28,910 | 0.00% | 507,911 |
| 2014-06-20 | 2014-06-18 | 11.519 | 17,410 | +52 | 0.00% | 200,539 |
| 2014-01-07 | 2014-01-03 | 15.613 | 17,358 | -1,153 | 0.00% | 271,003 |
| 2013-10-30 | 2013-10-28 | 12.403 | 18,511 | -6,918 | 0.00% | 229,598 |
| 2013-10-28 | 2013-10-24 | 12.178 | 25,429 | +6,918 | 0.00% | 309,670 |
| 2013-09-12 | 2013-09-10 | 11.389 | 18,511 | +43 | 0.00% | 210,818 |
| 2013-09-05 | 2013-09-03 | 12.780 | 18,468 | -8,052 | 0.00% | 236,018 |
| 2013-09-04 | 2013-09-02 | 13.006 | 26,520 | +8,052 | 0.00% | 344,915 |
| 2013-06-24 | 2013-06-20 | 12.171 | 18,468 | -3,451 | 0.00% | 224,779 |
| 2013-06-20 | 2013-06-18 | 12.536 | 21,919 | +3,451 | 0.00% | 274,785 |
| 2013-06-13 | 2013-06-10 | 13.058 | 18,468 | +49 | 0.00% | 241,161 |
| 2013-06-07 | 2013-06-05 | 13.041 | 18,419 | -3,441 | 0.00% | 240,200 |
| 2013-06-06 | 2013-06-04 | 13.163 | 21,860 | -1,147 | 0.00% | 287,742 |
| 2013-06-05 | 2013-06-03 | 13.494 | 23,007 | -12,619 | 0.00% | 310,461 |
| 2013-06-04 | 2013-05-31 | 14.070 | 35,626 | +8,030 | 0.00% | 501,241 |
| 2013-06-03 | 2013-05-30 | 13.965 | 27,596 | +4,589 | 0.00% | 385,376 |
| 2013-05-28 | 2013-05-24 | 14.070 | 23,007 | +1,147 | 0.00% | 323,698 |
| 2013-05-27 | 2013-05-23 | 13.878 | 21,860 | -68,830 | 0.00% | 303,368 |
| 2013-05-24 | 2013-05-22 | 14.366 | 90,690 | +40,151 | 0.01% | 1,302,845 |
| 2013-05-23 | 2013-05-21 | 15.255 | 50,539 | -5,736 | 0.00% | 770,976 |
| 2013-05-22 | 2013-05-20 | 14.314 | 56,275 | +5,736 | 0.00% | 805,499 |
| 2013-05-21 | 2013-05-16 | 14.052 | 50,539 | -5,736 | 0.00% | 710,179 |
| 2013-05-20 | 2013-05-15 | 14.122 | 56,275 | +1,147 | 0.00% | 794,706 |
| 2013-05-16 | 2013-05-14 | 14.157 | 55,128 | -5,736 | 0.00% | 780,431 |
| 2013-05-15 | 2013-05-13 | 13.895 | 60,864 | +14,913 | 0.00% | 845,717 |
| 2013-05-14 | 2013-05-10 | 14.174 | 45,951 | +11,472 | 0.00% | 651,316 |
| 2013-05-13 | 2013-05-09 | 13.965 | 34,479 | -5,736 | 0.00% | 481,497 |
| 2013-05-10 | 2013-05-08 | 13.163 | 40,215 | -40,150 | 0.00% | 529,348 |
| 2013-05-09 | 2013-05-07 | 12.989 | 80,365 | +53,916 | 0.01% | 1,043,829 |
| 2013-05-08 | 2013-05-06 | 13.302 | 26,449 | -42,445 | 0.00% | 351,836 |
| 2013-05-07 | 2013-05-03 | 12.466 | 68,894 | +51,622 | 0.01% | 858,803 |
| 2013-02-22 | 2013-02-20 | 12.204 | 17,272 | -28,679 | 0.00% | 210,788 |
| 2013-02-21 | 2013-02-19 | 12.187 | 45,951 | +28,679 | 0.00% | 559,987 |
| 2012-11-06 | 2012-11-02 | 10.583 | 17,272 | -20 | 0.00% | 182,784 |
| 2012-11-02 | 2012-10-31 | 10.077 | 17,292 | +20 | 0.00% | 174,253 |
| 2012-09-18 | 2012-09-14 | 10.025 | 17,272 | -3 | 0.00% | 173,148 |
| 2012-09-13 | 2012-09-11 | 10.243 | 17,275 | +44 | 0.00% | 176,942 |
| 2012-08-23 | 2012-08-21 | 9.544 | 17,231 | -205 | 0.00% | 164,444 |
| 2012-08-15 | 2012-08-13 | 9.823 | 17,436 | +4 | 0.00% | 171,277 |
| 2012-08-06 | 2012-08-02 | 10.260 | 17,432 | -170 | 0.00% | 178,855 |
| 2012-06-14 | 2012-06-12 | 9.544 | 17,602 | +65 | 0.00% | 167,987 |
| 2012-04-24 | 2012-04-20 | 8.491 | 17,537 | -404 | 0.00% | 148,907 |
| 2012-04-23 | 2012-04-19 | 8.649 | 17,941 | +76 | 0.00% | 155,170 |
| 2012-04-18 | 2012-04-16 | 8.509 | 17,865 | +3 | 0.00% | 152,006 |
| 2012-04-17 | 2012-04-13 | 8.579 | 17,862 | +404 | 0.00% | 153,234 |
| 2012-04-13 | 2012-04-11 | 8.403 | 17,458 | +4 | 0.00% | 146,705 |
| 2012-04-11 | 2012-04-05 | 8.421 | 17,454 | +354 | 0.00% | 146,978 |
| 2012-02-27 | 2012-02-23 | 10.147 | 17,100 | +2,998 | 0.00% | 173,521 |
| 2011-09-15 | 2011-09-12 | 9.265 | 14,102 | +49 | 0.00% | 130,655 |
| 2011-05-12 | 2011-05-09 | 8.497 | 14,053 | +71 | 0.00% | 119,404 |
| 2010-09-16 | 2010-09-14 | 7.414 | 13,982 | +62 | 0.00% | 103,661 |
| 2010-05-10 | 2010-05-06 | 10.972 | 13,920 | +58 | 0.00% | 152,737 |
| 2010-03-15 | 2010-03-11 | 10.388 | 13,862 | -14,786 | 0.00% | 144,000 |
| 2010-03-12 | 2010-03-10 | 10.561 | 28,648 | -17,559 | 0.01% | 302,559 |
| 2010-03-11 | 2010-03-09 | 9.825 | 46,207 | -46,206 | 0.01% | 454,004 |
| 2010-03-10 | 2010-03-08 | 8.873 | 92,413 | +32,344 | 0.02% | 819,999 |
| 2010-02-26 | 2010-02-24 | 7.575 | 60,069 | +46,207 | 0.01% | 455,004 |
| 2009-09-17 | 2009-09-15 | 6.136 | 13,862 | +74 | 0.00% | 85,053 |
| 2009-08-11 | 2009-08-07 | 3.699 | 13,788 | +4,596 | 0.00% | 50,999 |
| 2009-08-10 | 2009-08-06 | 3.916 | 9,192 | +4,596 | 0.00% | 35,999 |
| 2009-07-09 | 2009-07-07 | 3.111 | 4,596 | +3,677 | 0.00% | 14,300 |
| 2009-06-08 | 2009-06-04 | 3.111 | 919 | -22,981 | 0.00% | 2,859 |
| 2009-06-05 | 2009-06-03 | 3.133 | 23,900 | +22,981 | 0.01% | 74,881 |
| 2009-05-05 | 2009-04-30 | 2.807 | 919 | -22,981 | 0.00% | 2,579 |
| 2009-05-04 | 2009-04-29 | 2.763 | 23,900 | +22,981 | 0.01% | 66,041 |
| 2009-04-29 | 2009-04-27 | 2.765 | 919 | +15 | 0.00% | 2,541 |
| 2009-01-02 | 2008-12-29 | 2.300 | 904 | +904 | 0.00% | 2,079 |
| 2008-06-25 | 2008-06-23 | 2.739 | 0 | -6,235 | ||
| 2008-06-24 | 2008-06-20 | 2.739 | 6,235 | -7,126 | 0.00% | 17,080 |
| 2008-06-04 | 2008-06-02 | 3.301 | 13,361 | +13,361 | 0.00% | 44,101 |
| 2008-05-29 | 2008-05-27 | 3.368 | 0 | -13,361 | ||
| 2008-05-06 | 2008-05-02 | 3.010 | 13,361 | +13,361 | 0.00% | 40,211 |
| 2008-02-15 | 2008-02-13 | 2.804 | 0 | -13,158 | ||
| 2008-02-11 | 2008-02-04 | 2.759 | 13,158 | +13,158 | 0.00% | 36,300 |
| 2008-01-24 | 2008-01-22 | 3.124 | 0 | -8,772 | ||
| 2008-01-03 | 2007-12-31 | 4.469 | 8,772 | -8,772 | 0.00% | 39,200 |
| 2008-01-02 | 2007-12-27 | 4.309 | 17,544 | -4,386 | 0.00% | 75,599 |
| 2007-12-19 | 2007-12-17 | 4.241 | 21,930 | +8,772 | 0.00% | 92,999 |
| 2007-12-03 | 2007-11-29 | 4.628 | 13,158 | -8,772 | 0.00% | 60,899 |
| 2007-11-07 | 2007-11-05 | 4.925 | 21,930 | +13,158 | 0.00% | 107,999 |
| 2007-11-06 | 2007-11-02 | 5.039 | 8,772 | -13,158 | 0.00% | 44,200 |
| 2007-09-13 | 2007-09-11 | 5.529 | 21,930 | +136 | 0.00% | 121,253 |
| 2007-07-11 | 2007-07-09 | 6.516 | 21,794 | -8,717 | 0.00% | 142,002 |
| 2007-07-04 | 2007-06-29 | 6.355 | 30,511 | -4,359 | 0.01% | 193,899 |
| 2007-06-26 | 2007-06-22 | 6.653 | 34,870 | 0.01% | 232,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy