History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 78,000 | +0 | 0.00% | 326,040 |
| 2025-10-13 | 2025-10-09 | 4.370 | 78,000 | +0 | 0.00% | 340,860 |
| 2025-10-10 | 2025-10-08 | 4.190 | 78,000 | +0 | 0.00% | 326,820 |
| 2025-10-09 | 2025-10-06 | 4.260 | 78,000 | +0 | 0.00% | 332,280 |
| 2025-10-08 | 2025-10-03 | 4.280 | 78,000 | +0 | 0.00% | 333,840 |
| 2025-10-06 | 2025-10-02 | 4.320 | 78,000 | +0 | 0.00% | 336,960 |
| 2025-10-03 | 2025-09-30 | 4.400 | 78,000 | +0 | 0.00% | 343,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 78,000 | +0 | 0.00% | 359,580 |
| 2025-09-30 | 2025-09-26 | 4.330 | 78,000 | +0 | 0.00% | 337,740 |
| 2025-09-29 | 2025-09-25 | 4.210 | 78,000 | +0 | 0.00% | 328,380 |
| 2025-09-26 | 2025-09-24 | 4.260 | 78,000 | +0 | 0.00% | 332,280 |
| 2025-09-25 | 2025-09-23 | 4.240 | 78,000 | +0 | 0.00% | 330,720 |
| 2025-09-24 | 2025-09-22 | 4.240 | 78,000 | +0 | 0.00% | 330,720 |
| 2025-09-23 | 2025-09-19 | 4.330 | 78,000 | +0 | 0.00% | 337,740 |
| 2025-09-22 | 2025-09-18 | 4.290 | 78,000 | +0 | 0.00% | 334,620 |
| 2025-09-19 | 2025-09-17 | 4.350 | 78,000 | +0 | 0.00% | 339,300 |
| 2025-09-18 | 2025-09-16 | 4.340 | 78,000 | +0 | 0.00% | 338,520 |
| 2025-09-17 | 2025-09-15 | 4.320 | 78,000 | +0 | 0.00% | 336,960 |
| 2025-09-16 | 2025-09-12 | 4.320 | 78,000 | +0 | 0.00% | 336,960 |
| 2025-09-15 | 2025-09-11 | 4.250 | 78,000 | +0 | 0.00% | 331,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 78,000 | +0 | 0.00% | 329,160 |
| 2025-09-11 | 2025-09-09 | 4.230 | 78,000 | +0 | 0.00% | 329,940 |
| 2025-09-10 | 2025-09-08 | 4.230 | 78,000 | +0 | 0.00% | 329,940 |
| 2025-09-09 | 2025-09-05 | 4.170 | 78,000 | +0 | 0.00% | 325,260 |
| 2025-09-08 | 2025-09-04 | 4.170 | 78,000 | +0 | 0.00% | 325,260 |
| 2025-09-05 | 2025-09-03 | 4.210 | 78,000 | +0 | 0.00% | 328,380 |
| 2025-09-04 | 2025-09-02 | 4.422 | 78,000 | +0 | 0.00% | 344,945 |
| 2025-09-03 | 2025-09-01 | 4.361 | 78,000 | +1,806 | 0.00% | 340,154 |
| 2025-09-02 | 2025-08-29 | 4.351 | 76,194 | +0 | 0.00% | 331,498 |
| 2025-09-01 | 2025-08-28 | 4.351 | 76,194 | -3,908 | 0.00% | 331,498 |
| 2025-07-09 | 2025-07-07 | 4.744 | 80,102 | +2,664 | 0.00% | 379,999 |
| 2024-09-04 | 2024-09-02 | 4.769 | 77,438 | +1,785 | 0.00% | 369,311 |
| 2024-08-29 | 2024-08-27 | 4.791 | 75,653 | -36,905 | 0.00% | 362,438 |
| 2024-08-28 | 2024-08-26 | 4.715 | 112,558 | -18,452 | 0.00% | 530,702 |
| 2024-08-21 | 2024-08-19 | 4.878 | 131,010 | +9,226 | 0.01% | 639,002 |
| 2024-08-15 | 2024-08-13 | 4.899 | 121,784 | +27,679 | 0.01% | 596,642 |
| 2024-08-14 | 2024-08-12 | 4.834 | 94,105 | +18,452 | 0.00% | 454,918 |
| 2024-08-07 | 2024-08-05 | 4.455 | 75,653 | -27,679 | 0.00% | 337,018 |
| 2024-08-06 | 2024-08-02 | 4.628 | 103,332 | +18,453 | 0.00% | 478,242 |
| 2024-06-12 | 2024-06-07 | 4.443 | 84,879 | +3,289 | 0.00% | 377,094 |
| 2024-04-18 | 2024-04-16 | 4.262 | 81,590 | +35,474 | 0.00% | 347,762 |
| 2023-09-14 | 2023-09-12 | 3.645 | 46,116 | +1,469 | 0.00% | 168,115 |
| 2023-07-06 | 2023-07-04 | 3.679 | 44,647 | +1,816 | 0.00% | 164,240 |
| 2022-09-15 | 2022-09-13 | 3.064 | 42,831 | +1,416 | 0.00% | 131,218 |
| 2022-07-18 | 2022-07-14 | 3.189 | 41,415 | -63,716 | 0.00% | 132,080 |
| 2022-07-07 | 2022-07-05 | 3.487 | 105,131 | +4,815 | 0.01% | 366,591 |
| 2022-01-10 | 2022-01-06 | 4.105 | 100,316 | -12,159 | 0.01% | 411,842 |
| 2022-01-06 | 2022-01-04 | 4.040 | 112,475 | -15,199 | 0.01% | 454,360 |
| 2021-09-16 | 2021-09-14 | 4.320 | 127,674 | +3,222 | 0.01% | 551,517 |
| 2021-06-30 | 2021-06-28 | 4.342 | 124,452 | +4,896 | 0.01% | 540,380 |
| 2021-06-18 | 2021-06-16 | 4.440 | 119,556 | -1,423 | 0.01% | 530,881 |
| 2021-06-10 | 2021-06-08 | 4.525 | 120,979 | -1,423 | 0.01% | 547,400 |
| 2021-06-08 | 2021-06-04 | 4.469 | 122,402 | +2,846 | 0.01% | 546,958 |
| 2021-05-13 | 2021-05-11 | 4.286 | 119,556 | +14,233 | 0.01% | 512,401 |
| 2021-03-31 | 2021-03-29 | 4.159 | 105,323 | -7,116 | 0.01% | 438,080 |
| 2021-03-26 | 2021-03-24 | 4.061 | 112,439 | -2,847 | 0.01% | 456,618 |
| 2021-03-25 | 2021-03-23 | 4.286 | 115,286 | +2,847 | 0.01% | 494,100 |
| 2021-03-23 | 2021-03-19 | 4.145 | 112,439 | -5,694 | 0.01% | 466,098 |
| 2021-03-16 | 2021-03-12 | 4.159 | 118,133 | +2,847 | 0.01% | 491,362 |
| 2021-03-12 | 2021-03-10 | 4.061 | 115,286 | -4,270 | 0.01% | 468,180 |
| 2021-03-10 | 2021-03-08 | 4.089 | 119,556 | +2,847 | 0.01% | 488,881 |
| 2021-03-08 | 2021-03-04 | 4.131 | 116,709 | -2,847 | 0.01% | 482,159 |
| 2021-03-03 | 2021-03-01 | 4.145 | 119,556 | -7,116 | 0.01% | 495,601 |
| 2021-03-02 | 2021-02-26 | 4.202 | 126,672 | -35,582 | 0.01% | 532,219 |
| 2021-03-01 | 2021-02-25 | 4.328 | 162,254 | +56,931 | 0.01% | 702,239 |
| 2021-02-26 | 2021-02-24 | 4.103 | 105,323 | -149,445 | 0.01% | 432,160 |
| 2021-02-25 | 2021-02-23 | 4.230 | 254,768 | +149,445 | 0.01% | 1,077,581 |
| 2021-02-01 | 2021-01-28 | 3.850 | 105,323 | +56,931 | 0.01% | 405,520 |
| 2021-01-26 | 2021-01-22 | 4.047 | 48,392 | -4,269 | 0.00% | 195,842 |
| 2021-01-20 | 2021-01-18 | 4.103 | 52,661 | +4,269 | 0.00% | 216,078 |
| 2021-01-19 | 2021-01-15 | 4.047 | 48,392 | -4,269 | 0.00% | 195,842 |
| 2021-01-15 | 2021-01-13 | 4.103 | 52,661 | -21,350 | 0.00% | 216,078 |
| 2021-01-13 | 2021-01-11 | 4.005 | 74,011 | +21,350 | 0.00% | 296,401 |
| 2020-12-01 | 2020-11-27 | 4.117 | 52,661 | -4,270 | 0.00% | 216,818 |
| 2020-11-30 | 2020-11-26 | 4.131 | 56,931 | -7,117 | 0.00% | 235,199 |
| 2020-11-26 | 2020-11-24 | 4.173 | 64,048 | +4,270 | 0.00% | 267,301 |
| 2020-11-23 | 2020-11-19 | 4.131 | 59,778 | +11,386 | 0.00% | 246,960 |
| 2020-09-23 | 2020-09-21 | 4.117 | 48,392 | -2,846 | 0.00% | 199,242 |
| 2020-09-22 | 2020-09-18 | 4.230 | 51,238 | +2,846 | 0.00% | 216,719 |
| 2020-09-17 | 2020-09-15 | 4.388 | 48,392 | +1,287 | 0.00% | 212,366 |
| 2020-09-04 | 2020-09-02 | 4.374 | 47,105 | -20,782 | 0.00% | 206,038 |
| 2020-09-03 | 2020-09-01 | 4.446 | 67,887 | +20,782 | 0.00% | 301,839 |
| 2020-09-02 | 2020-08-31 | 4.417 | 47,105 | -20,782 | 0.00% | 208,078 |
| 2020-09-01 | 2020-08-28 | 4.461 | 67,887 | +20,782 | 0.00% | 302,819 |
| 2020-08-31 | 2020-08-27 | 4.461 | 47,105 | -5,542 | 0.00% | 210,118 |
| 2020-08-27 | 2020-08-25 | 4.663 | 52,647 | +5,542 | 0.00% | 245,479 |
| 2020-07-27 | 2020-07-23 | 5.558 | 47,105 | -20,782 | 0.00% | 261,797 |
| 2020-07-24 | 2020-07-22 | 5.226 | 67,887 | +13,854 | 0.00% | 354,758 |
| 2020-07-02 | 2020-06-29 | 4.378 | 54,033 | +2,183 | 0.00% | 236,538 |
| 2020-05-21 | 2020-05-19 | 4.483 | 51,850 | -7,976 | 0.00% | 232,442 |
| 2020-05-20 | 2020-05-18 | 4.333 | 59,826 | +7,976 | 0.00% | 259,198 |
| 2020-05-15 | 2020-05-13 | 4.513 | 51,850 | +6,648 | 0.00% | 234,002 |
| 2020-05-04 | 2020-04-28 | 5.190 | 45,202 | -30,578 | 0.00% | 234,599 |
| 2020-04-29 | 2020-04-27 | 5.160 | 75,780 | -1,330 | 0.00% | 391,019 |
| 2020-04-28 | 2020-04-24 | 5.070 | 77,110 | -7,977 | 0.00% | 390,922 |
| 2020-04-27 | 2020-04-23 | 4.949 | 85,087 | +1,330 | 0.01% | 421,122 |
| 2020-04-24 | 2020-04-22 | 4.588 | 83,757 | +10,636 | 0.01% | 384,300 |
| 2020-03-16 | 2020-03-12 | 4.483 | 73,121 | +1,329 | 0.00% | 327,799 |
| 2020-03-13 | 2020-03-11 | 4.633 | 71,792 | +1,330 | 0.00% | 332,641 |
| 2020-01-20 | 2020-01-16 | 5.175 | 70,462 | -33,237 | 0.00% | 364,639 |
| 2020-01-17 | 2020-01-15 | 5.355 | 103,699 | +6,647 | 0.01% | 555,359 |
| 2020-01-16 | 2020-01-14 | 5.446 | 97,052 | +13,295 | 0.01% | 528,521 |
| 2020-01-08 | 2020-01-06 | 5.175 | 83,757 | -13,295 | 0.01% | 433,440 |
| 2020-01-07 | 2020-01-03 | 5.055 | 97,052 | +6,648 | 0.01% | 490,561 |
| 2019-12-17 | 2019-12-13 | 4.979 | 90,404 | +6,647 | 0.01% | 450,158 |
| 2019-12-13 | 2019-12-11 | 4.874 | 83,757 | +13,295 | 0.01% | 408,240 |
| 2019-09-12 | 2019-09-10 | 4.863 | 70,462 | +1,801 | 0.00% | 342,657 |
| 2019-07-04 | 2019-07-02 | 5.333 | 68,661 | +2,080 | 0.00% | 366,195 |
| 2018-10-03 | 2018-09-28 | 5.556 | 66,581 | -13,818 | 0.00% | 369,942 |
| 2018-10-02 | 2018-09-27 | 5.524 | 80,399 | -2,513 | 0.01% | 444,158 |
| 2018-09-28 | 2018-09-26 | 5.684 | 82,912 | -35,174 | 0.01% | 471,241 |
| 2018-09-27 | 2018-09-24 | 5.604 | 118,086 | -48,994 | 0.01% | 661,757 |
| 2018-09-26 | 2018-09-21 | 5.636 | 167,080 | -42,712 | 0.01% | 941,641 |
| 2018-09-21 | 2018-09-19 | 5.604 | 209,792 | -38,943 | 0.01% | 1,175,680 |
| 2018-09-20 | 2018-09-18 | 5.397 | 248,735 | -45,225 | 0.02% | 1,342,438 |
| 2018-09-18 | 2018-09-14 | 5.381 | 293,960 | -17,587 | 0.02% | 1,581,840 |
| 2018-09-13 | 2018-09-11 | 5.496 | 311,547 | +4,706 | 0.02% | 1,712,263 |
| 2018-09-07 | 2018-09-05 | 5.674 | 306,841 | -37,118 | 0.02% | 1,740,959 |
| 2018-09-05 | 2018-09-03 | 5.949 | 343,959 | +37,118 | 0.02% | 2,046,079 |
| 2018-07-05 | 2018-07-03 | 5.970 | 306,841 | +6,102 | 0.02% | 1,831,950 |
| 2018-06-04 | 2018-05-31 | 6.943 | 300,739 | -6,064 | 0.02% | 2,088,158 |
| 2018-05-31 | 2018-05-29 | 6.811 | 306,803 | -6,063 | 0.02% | 2,089,783 |
| 2018-05-30 | 2018-05-28 | 7.042 | 312,866 | -78,823 | 0.02% | 2,203,321 |
| 2018-05-29 | 2018-05-25 | 7.125 | 391,689 | -30,316 | 0.03% | 2,790,723 |
| 2018-05-28 | 2018-05-24 | 7.240 | 422,005 | -36,380 | 0.03% | 3,055,439 |
| 2018-05-25 | 2018-05-23 | 7.042 | 458,385 | +78,823 | 0.03% | 3,228,121 |
| 2018-05-24 | 2018-05-21 | 7.306 | 379,562 | +78,823 | 0.03% | 2,773,180 |
| 2018-04-24 | 2018-04-20 | 5.822 | 300,739 | -4,851 | 0.02% | 1,750,879 |
| 2018-04-19 | 2018-04-17 | 5.805 | 305,590 | -8,488 | 0.02% | 1,774,081 |
| 2018-04-18 | 2018-04-16 | 5.822 | 314,078 | +4,850 | 0.02% | 1,828,537 |
| 2018-03-26 | 2018-03-22 | 6.910 | 309,228 | +16,977 | 0.02% | 2,136,901 |
| 2018-02-08 | 2018-02-06 | 7.801 | 292,251 | -33,954 | 0.02% | 2,279,863 |
| 2018-02-02 | 2018-01-31 | 8.230 | 326,205 | -12,127 | 0.02% | 2,684,619 |
| 2018-02-01 | 2018-01-30 | 8.345 | 338,332 | +21,828 | 0.02% | 2,823,483 |
| 2018-01-29 | 2018-01-25 | 8.543 | 316,504 | +8,489 | 0.02% | 2,703,962 |
| 2018-01-19 | 2018-01-17 | 7.949 | 308,015 | -65,484 | 0.02% | 2,448,558 |
| 2018-01-18 | 2018-01-16 | 8.081 | 373,499 | -14,552 | 0.02% | 3,018,402 |
| 2018-01-16 | 2018-01-12 | 8.593 | 388,051 | -16,977 | 0.03% | 3,334,403 |
| 2018-01-11 | 2018-01-09 | 8.378 | 405,028 | -24,253 | 0.03% | 3,393,441 |
| 2018-01-05 | 2018-01-03 | 8.411 | 429,281 | -4,851 | 0.03% | 3,610,800 |
| 2018-01-02 | 2017-12-28 | 8.461 | 434,132 | -2,425 | 0.03% | 3,673,083 |
| 2017-12-29 | 2017-12-27 | 8.180 | 436,557 | -58,208 | 0.03% | 3,571,200 |
| 2017-12-28 | 2017-12-22 | 8.180 | 494,765 | -60,632 | 0.03% | 4,047,364 |
| 2017-12-22 | 2017-12-20 | 8.279 | 555,397 | -12,127 | 0.04% | 4,598,316 |
| 2017-12-21 | 2017-12-19 | 8.362 | 567,524 | +89,737 | 0.04% | 4,745,519 |
| 2017-12-20 | 2017-12-18 | 8.081 | 477,787 | +81,248 | 0.03% | 3,861,197 |
| 2017-12-19 | 2017-12-15 | 7.785 | 396,539 | +2,425 | 0.03% | 3,086,878 |
| 2017-12-18 | 2017-12-14 | 7.916 | 394,114 | +6,063 | 0.03% | 3,120,001 |
| 2017-12-14 | 2017-12-12 | 7.867 | 388,051 | +80,036 | 0.03% | 3,052,803 |
| 2017-12-13 | 2017-12-11 | 7.620 | 308,015 | +6,063 | 0.02% | 2,346,959 |
| 2017-12-11 | 2017-12-07 | 7.389 | 301,952 | -6,063 | 0.02% | 2,231,041 |
| 2017-12-08 | 2017-12-06 | 7.356 | 308,015 | +2,425 | 0.02% | 2,265,679 |
| 2017-12-06 | 2017-12-04 | 7.702 | 305,590 | +9,701 | 0.02% | 2,353,681 |
| 2017-12-05 | 2017-12-01 | 7.636 | 295,889 | +12,127 | 0.02% | 2,259,443 |
| 2017-11-16 | 2017-11-14 | 8.164 | 283,762 | -7,276 | 0.02% | 2,316,600 |
| 2017-11-14 | 2017-11-10 | 8.329 | 291,038 | -7,276 | 0.02% | 2,424,000 |
| 2017-11-09 | 2017-11-07 | 8.725 | 298,314 | +7,276 | 0.02% | 2,602,681 |
| 2017-10-24 | 2017-10-20 | 8.675 | 291,038 | -6,063 | 0.02% | 2,524,800 |
| 2017-10-23 | 2017-10-19 | 8.593 | 297,101 | +13,339 | 0.02% | 2,552,898 |
| 2017-10-19 | 2017-10-17 | 8.444 | 283,762 | -6,063 | 0.02% | 2,396,160 |
| 2017-09-27 | 2017-09-25 | 8.164 | 289,825 | -6,064 | 0.02% | 2,366,097 |
| 2017-09-07 | 2017-09-05 | 8.396 | 295,889 | +2,965 | 0.02% | 2,484,417 |
| 2017-09-05 | 2017-09-01 | 8.280 | 292,924 | +4,802 | 0.02% | 2,425,362 |
| 2017-08-30 | 2017-08-28 | 7.497 | 288,122 | +3,602 | 0.02% | 2,160,002 |
| 2017-08-17 | 2017-08-15 | 7.580 | 284,520 | -24,010 | 0.02% | 2,156,698 |
| 2017-07-18 | 2017-07-14 | 8.247 | 308,530 | -2,401 | 0.02% | 2,544,297 |
| 2017-07-17 | 2017-07-13 | 7.763 | 310,931 | +6,002 | 0.02% | 2,413,877 |
| 2017-06-22 | 2017-06-20 | 7.022 | 304,929 | +2,547 | 0.02% | 2,141,328 |
| 2017-04-12 | 2017-04-10 | 7.241 | 302,382 | -64,286 | 0.02% | 2,189,482 |
| 2017-04-07 | 2017-04-05 | 7.476 | 366,668 | +64,286 | 0.02% | 2,741,203 |
| 2017-03-24 | 2017-03-22 | 7.644 | 302,382 | -4,762 | 0.02% | 2,311,402 |
| 2017-03-22 | 2017-03-20 | 7.678 | 307,144 | -13,095 | 0.02% | 2,358,123 |
| 2017-03-13 | 2017-03-09 | 7.358 | 320,239 | -266,667 | 0.02% | 2,356,441 |
| 2017-03-10 | 2017-03-08 | 7.392 | 586,906 | -44,048 | 0.04% | 4,338,398 |
| 2017-03-08 | 2017-03-06 | 7.358 | 630,954 | +5,952 | 0.04% | 4,642,800 |
| 2017-03-07 | 2017-03-03 | 7.426 | 625,002 | +5,953 | 0.04% | 4,641,003 |
| 2017-03-06 | 2017-03-02 | 7.392 | 619,049 | -41,667 | 0.04% | 4,575,998 |
| 2017-03-03 | 2017-03-01 | 7.073 | 660,716 | +29,762 | 0.04% | 4,673,100 |
| 2017-03-02 | 2017-02-28 | 6.821 | 630,954 | +77,381 | 0.04% | 4,303,600 |
| 2017-02-28 | 2017-02-24 | 6.770 | 553,573 | -23,809 | 0.04% | 3,747,901 |
| 2017-02-27 | 2017-02-23 | 6.821 | 577,382 | -77,382 | 0.04% | 3,938,197 |
| 2017-02-24 | 2017-02-22 | 6.720 | 654,764 | +292,858 | 0.04% | 4,400,003 |
| 2017-02-15 | 2017-02-13 | 6.434 | 361,906 | -10,714 | 0.02% | 2,328,642 |
| 2017-02-14 | 2017-02-10 | 6.569 | 372,620 | +7,143 | 0.03% | 2,447,660 |
| 2017-02-10 | 2017-02-08 | 6.367 | 365,477 | -53,572 | 0.02% | 2,327,059 |
| 2017-02-09 | 2017-02-07 | 6.350 | 419,049 | -5,952 | 0.03% | 2,661,122 |
| 2017-02-08 | 2017-02-06 | 6.434 | 425,001 | -47,619 | 0.03% | 2,734,619 |
| 2017-02-07 | 2017-02-03 | 6.334 | 472,620 | -23,810 | 0.03% | 2,993,378 |
| 2017-02-06 | 2017-02-02 | 6.485 | 496,430 | +5,953 | 0.03% | 3,219,241 |
| 2017-02-03 | 2017-02-01 | 6.485 | 490,477 | -11,905 | 0.03% | 3,180,637 |
| 2017-02-02 | 2017-01-27 | 6.418 | 502,382 | +142,857 | 0.03% | 3,224,078 |
| 2017-02-01 | 2017-01-25 | 6.384 | 359,525 | -136,905 | 0.02% | 2,295,202 |
| 2017-01-25 | 2017-01-23 | 5.796 | 496,430 | -29,762 | 0.03% | 2,877,301 |
| 2017-01-24 | 2017-01-20 | 5.813 | 526,192 | -4,762 | 0.04% | 3,058,641 |
| 2017-01-23 | 2017-01-19 | 5.813 | 530,954 | +34,524 | 0.04% | 3,086,321 |
| 2017-01-20 | 2017-01-18 | 5.880 | 496,430 | -39,286 | 0.03% | 2,919,001 |
| 2017-01-19 | 2017-01-17 | 5.846 | 535,716 | +3,572 | 0.04% | 3,132,002 |
| 2017-01-18 | 2017-01-16 | 5.914 | 532,144 | -4,762 | 0.04% | 3,146,879 |
| 2017-01-17 | 2017-01-13 | 5.914 | 536,906 | -29,762 | 0.04% | 3,175,039 |
| 2017-01-16 | 2017-01-12 | 5.863 | 566,668 | +4,762 | 0.04% | 3,322,479 |
| 2017-01-06 | 2017-01-04 | 5.998 | 561,906 | -7,143 | 0.04% | 3,370,079 |
| 2017-01-05 | 2017-01-03 | 5.998 | 569,049 | +7,143 | 0.04% | 3,412,919 |
| 2016-12-28 | 2016-12-22 | 5.947 | 561,906 | +29,762 | 0.04% | 3,341,759 |
| 2016-12-23 | 2016-12-21 | 5.930 | 532,144 | +11,905 | 0.04% | 3,155,819 |
| 2016-12-22 | 2016-12-20 | 5.930 | 520,239 | +16,666 | 0.04% | 3,085,217 |
| 2016-12-21 | 2016-12-19 | 6.065 | 503,573 | +30,953 | 0.03% | 3,054,062 |
| 2016-12-20 | 2016-12-16 | 6.115 | 472,620 | +29,762 | 0.03% | 2,890,158 |
| 2016-12-16 | 2016-12-14 | 6.149 | 442,858 | +59,524 | 0.03% | 2,723,038 |
| 2016-10-17 | 2016-10-13 | 6.317 | 383,334 | +39,285 | 0.03% | 2,421,438 |
| 2016-10-14 | 2016-10-12 | 6.569 | 344,049 | -3,571 | 0.02% | 2,259,983 |
| 2016-10-13 | 2016-10-11 | 6.636 | 347,620 | -2,381 | 0.02% | 2,306,800 |
| 2016-09-15 | 2016-09-13 | 6.115 | 350,001 | +35,714 | 0.02% | 2,140,321 |
| 2016-09-09 | 2016-09-07 | 6.477 | 314,287 | +11,905 | 0.02% | 2,035,614 |
| 2016-09-08 | 2016-09-06 | 6.646 | 302,382 | +2,771 | 0.02% | 2,009,776 |
| 2016-08-31 | 2016-08-29 | 6.562 | 299,611 | -23,592 | 0.02% | 1,965,959 |
| 2016-06-22 | 2016-06-20 | 6.859 | 323,203 | +2,020 | 0.02% | 2,216,817 |
| 2016-06-20 | 2016-06-16 | 6.466 | 321,183 | -58,610 | 0.02% | 2,076,922 |
| 2016-05-26 | 2016-05-24 | 5.869 | 379,793 | +17,583 | 0.03% | 2,229,122 |
| 2016-04-19 | 2016-04-15 | 6.910 | 362,210 | +23,444 | 0.02% | 2,502,903 |
| 2016-04-15 | 2016-04-13 | 6.774 | 338,766 | +11,722 | 0.02% | 2,294,663 |
| 2016-03-10 | 2016-03-08 | 6.910 | 327,044 | -11,722 | 0.02% | 2,259,903 |
| 2016-03-04 | 2016-03-02 | 6.654 | 338,766 | +23,444 | 0.02% | 2,254,202 |
| 2016-02-22 | 2016-02-18 | 6.313 | 315,322 | -11,722 | 0.02% | 1,990,602 |
| 2016-02-19 | 2016-02-17 | 6.364 | 327,044 | +29,305 | 0.02% | 2,081,342 |
| 2016-01-15 | 2016-01-13 | 7.217 | 297,739 | -7,033 | 0.02% | 2,148,843 |
| 2016-01-12 | 2016-01-08 | 7.831 | 304,772 | +7,033 | 0.02% | 2,386,801 |
| 2015-11-09 | 2015-11-05 | 7.746 | 297,739 | -5,861 | 0.02% | 2,306,323 |
| 2015-11-06 | 2015-11-04 | 7.848 | 303,600 | +5,861 | 0.02% | 2,382,803 |
| 2015-10-16 | 2015-10-14 | 7.763 | 297,739 | -1,172 | 0.02% | 2,311,403 |
| 2015-10-15 | 2015-10-13 | 7.763 | 298,911 | -4,689 | 0.02% | 2,320,501 |
| 2015-10-14 | 2015-10-12 | 7.763 | 303,600 | +2,345 | 0.02% | 2,356,903 |
| 2015-10-13 | 2015-10-09 | 7.473 | 301,255 | -2,345 | 0.02% | 2,251,318 |
| 2015-10-12 | 2015-10-08 | 7.456 | 303,600 | +5,861 | 0.02% | 2,263,663 |
| 2015-09-10 | 2015-09-08 | 6.984 | 297,739 | -5,297 | 0.02% | 2,079,404 |
| 2015-09-09 | 2015-09-07 | 6.864 | 303,036 | +6,993 | 0.02% | 2,079,998 |
| 2015-09-01 | 2015-08-28 | 7.035 | 296,043 | -48,952 | 0.02% | 2,082,799 |
| 2015-08-25 | 2015-08-21 | 6.641 | 344,995 | +15,152 | 0.02% | 2,291,039 |
| 2015-08-18 | 2015-08-14 | 7.636 | 329,843 | -68,766 | 0.02% | 2,518,698 |
| 2015-08-14 | 2015-08-12 | 7.550 | 398,609 | -10,490 | 0.03% | 3,009,598 |
| 2015-07-23 | 2015-07-21 | 9.095 | 409,099 | -17,483 | 0.03% | 3,720,601 |
| 2015-07-21 | 2015-07-17 | 9.095 | 426,582 | +17,483 | 0.03% | 3,879,602 |
| 2015-07-20 | 2015-07-16 | 8.923 | 409,099 | +11,655 | 0.03% | 3,650,401 |
| 2015-07-09 | 2015-07-07 | 7.705 | 397,444 | +17,483 | 0.03% | 3,062,182 |
| 2015-06-29 | 2015-06-25 | 10.879 | 379,961 | +5,828 | 0.03% | 4,133,682 |
| 2015-06-26 | 2015-06-24 | 11.017 | 374,133 | +81,586 | 0.03% | 4,121,638 |
| 2015-06-22 | 2015-06-18 | 11.249 | 292,547 | +1,143 | 0.02% | 3,290,920 |
| 2015-06-11 | 2015-06-09 | 11.370 | 291,404 | +19,737 | 0.02% | 3,313,203 |
| 2015-06-10 | 2015-06-08 | 11.559 | 271,667 | +125,385 | 0.02% | 3,140,277 |
| 2015-06-08 | 2015-06-04 | 11.869 | 146,282 | -18,576 | 0.01% | 1,736,276 |
| 2015-06-05 | 2015-06-03 | 11.732 | 164,858 | -91,717 | 0.01% | 1,934,041 |
| 2015-06-03 | 2015-06-01 | 11.008 | 256,575 | +98,683 | 0.02% | 2,824,384 |
| 2015-06-02 | 2015-05-29 | 11.008 | 157,892 | -17,415 | 0.01% | 1,738,079 |
| 2015-06-01 | 2015-05-28 | 11.301 | 175,307 | -62,692 | 0.01% | 1,981,124 |
| 2015-05-29 | 2015-05-27 | 11.732 | 237,999 | -12,771 | 0.02% | 2,792,099 |
| 2015-05-28 | 2015-05-26 | 11.818 | 250,770 | -132,350 | 0.02% | 2,963,523 |
| 2015-05-27 | 2015-05-22 | 11.800 | 383,120 | +52,243 | 0.03% | 4,520,994 |
| 2015-05-26 | 2015-05-21 | 11.818 | 330,877 | +277,472 | 0.02% | 3,910,203 |
| 2015-05-08 | 2015-05-06 | 11.611 | 53,405 | -23,219 | 0.00% | 620,084 |
| 2015-05-06 | 2015-05-04 | 11.766 | 76,624 | -41,795 | 0.01% | 901,559 |
| 2015-05-04 | 2015-04-29 | 12.490 | 118,419 | +11,610 | 0.01% | 1,478,999 |
| 2015-04-30 | 2015-04-28 | 12.403 | 106,809 | -124,224 | 0.01% | 1,324,796 |
| 2015-04-29 | 2015-04-27 | 12.369 | 231,033 | +156,731 | 0.02% | 2,857,637 |
| 2015-04-28 | 2015-04-24 | 11.387 | 74,302 | -5,805 | 0.01% | 846,078 |
| 2015-04-22 | 2015-04-20 | 10.508 | 80,107 | -1,161 | 0.01% | 841,800 |
| 2015-04-20 | 2015-04-16 | 11.008 | 81,268 | +5,805 | 0.01% | 894,600 |
| 2015-04-15 | 2015-04-13 | 12.111 | 75,463 | +1,161 | 0.01% | 913,898 |
| 2015-04-13 | 2015-04-09 | 11.146 | 74,302 | -20,898 | 0.01% | 828,158 |
| 2015-04-09 | 2015-04-02 | 10.009 | 95,200 | -11,609 | 0.01% | 952,844 |
| 2015-03-02 | 2015-02-26 | 9.992 | 106,809 | +5,805 | 0.01% | 1,067,197 |
| 2015-02-27 | 2015-02-25 | 9.957 | 101,004 | +5,804 | 0.01% | 1,005,715 |
| 2015-02-24 | 2015-02-18 | 10.250 | 95,200 | -5,804 | 0.01% | 975,804 |
| 2015-02-10 | 2015-02-06 | 10.164 | 101,004 | -5,805 | 0.01% | 1,026,595 |
| 2015-01-26 | 2015-01-22 | 10.112 | 106,809 | -11,610 | 0.01% | 1,080,076 |
| 2015-01-13 | 2015-01-09 | 9.854 | 118,419 | +11,610 | 0.01% | 1,166,879 |
| 2015-01-12 | 2015-01-08 | 9.871 | 106,809 | +2,322 | 0.01% | 1,054,317 |
| 2015-01-09 | 2015-01-07 | 10.181 | 104,487 | +3,483 | 0.01% | 1,063,796 |
| 2015-01-08 | 2015-01-06 | 9.957 | 101,004 | +5,804 | 0.01% | 1,005,715 |
| 2015-01-07 | 2015-01-05 | 10.388 | 95,200 | +5,805 | 0.01% | 988,924 |
| 2015-01-06 | 2015-01-02 | 10.681 | 89,395 | +5,805 | 0.01% | 954,802 |
| 2015-01-05 | 2014-12-31 | 10.698 | 83,590 | -2,322 | 0.01% | 894,241 |
| 2014-12-23 | 2014-12-19 | 10.577 | 85,912 | +2,322 | 0.01% | 908,721 |
| 2014-12-19 | 2014-12-17 | 10.440 | 83,590 | -3,483 | 0.01% | 872,641 |
| 2014-12-17 | 2014-12-15 | 10.681 | 87,073 | +3,483 | 0.01% | 930,002 |
| 2014-12-10 | 2014-12-08 | 10.422 | 83,590 | -22,058 | 0.01% | 871,201 |
| 2014-12-09 | 2014-12-05 | 10.405 | 105,648 | -18,576 | 0.01% | 1,099,276 |
| 2014-12-08 | 2014-12-04 | 10.353 | 124,224 | -39,473 | 0.01% | 1,286,141 |
| 2014-12-04 | 2014-12-02 | 10.767 | 163,697 | -11,610 | 0.01% | 1,762,501 |
| 2014-12-03 | 2014-12-01 | 10.681 | 175,307 | -84,751 | 0.01% | 1,872,404 |
| 2014-12-02 | 2014-11-28 | 10.887 | 260,058 | +31,347 | 0.02% | 2,831,365 |
| 2014-11-25 | 2014-11-21 | 11.800 | 228,711 | -10,449 | 0.02% | 2,698,896 |
| 2014-11-24 | 2014-11-20 | 11.008 | 239,160 | +5,805 | 0.02% | 2,632,679 |
| 2014-11-21 | 2014-11-19 | 11.094 | 233,355 | -40,634 | 0.02% | 2,588,878 |
| 2014-11-12 | 2014-11-10 | 11.301 | 273,989 | -4,644 | 0.02% | 3,096,318 |
| 2014-11-10 | 2014-11-06 | 11.404 | 278,633 | +11,610 | 0.02% | 3,177,599 |
| 2014-11-07 | 2014-11-05 | 11.473 | 267,023 | -15,093 | 0.02% | 3,063,596 |
| 2014-11-06 | 2014-11-04 | 11.180 | 282,116 | -1,161 | 0.02% | 3,154,140 |
| 2014-11-05 | 2014-11-03 | 11.284 | 283,277 | -38,312 | 0.02% | 3,196,400 |
| 2014-11-04 | 2014-10-31 | 11.094 | 321,589 | +18,576 | 0.02% | 3,567,760 |
| 2014-11-03 | 2014-10-30 | 10.853 | 303,013 | -18,576 | 0.02% | 3,288,595 |
| 2014-10-31 | 2014-10-29 | 10.698 | 321,589 | +13,932 | 0.02% | 3,440,340 |
| 2014-10-30 | 2014-10-28 | 10.440 | 307,657 | +2,322 | 0.02% | 3,211,796 |
| 2014-10-28 | 2014-10-24 | 10.526 | 305,335 | -22,059 | 0.02% | 3,213,856 |
| 2014-10-27 | 2014-10-23 | 10.267 | 327,394 | +3,483 | 0.02% | 3,361,441 |
| 2014-10-20 | 2014-10-16 | 9.905 | 323,911 | -82,429 | 0.02% | 3,208,500 |
| 2014-10-17 | 2014-10-15 | 9.682 | 406,340 | -39,473 | 0.03% | 3,934,001 |
| 2014-10-16 | 2014-10-14 | 9.785 | 445,813 | -210,136 | 0.03% | 4,362,241 |
| 2014-10-15 | 2014-10-13 | 10.095 | 655,949 | -18,575 | 0.05% | 6,621,803 |
| 2014-10-08 | 2014-10-06 | 10.870 | 674,524 | +16,253 | 0.05% | 7,332,217 |
| 2014-10-07 | 2014-10-03 | 10.767 | 658,271 | -29,024 | 0.05% | 7,087,504 |
| 2014-10-03 | 2014-09-29 | 10.801 | 687,295 | +13,932 | 0.05% | 7,423,681 |
| 2014-09-30 | 2014-09-26 | 10.939 | 673,363 | +22,058 | 0.05% | 7,365,997 |
| 2014-09-26 | 2014-09-24 | 11.232 | 651,305 | -2,322 | 0.05% | 7,315,442 |
| 2014-09-24 | 2014-09-22 | 10.974 | 653,627 | -29,024 | 0.05% | 7,172,622 |
| 2014-09-23 | 2014-09-19 | 11.111 | 682,651 | -29,024 | 0.05% | 7,585,199 |
| 2014-09-22 | 2014-09-18 | 11.060 | 711,675 | -44,117 | 0.05% | 7,870,916 |
| 2014-09-19 | 2014-09-17 | 10.939 | 755,792 | -6,966 | 0.05% | 8,267,697 |
| 2014-09-18 | 2014-09-16 | 10.715 | 762,758 | +37,151 | 0.05% | 8,173,079 |
| 2014-09-17 | 2014-09-15 | 10.991 | 725,607 | -32,507 | 0.05% | 7,975,000 |
| 2014-09-16 | 2014-09-12 | 10.612 | 758,114 | -6,966 | 0.05% | 8,044,958 |
| 2014-09-15 | 2014-09-11 | 10.681 | 765,080 | -156,731 | 0.05% | 8,171,600 |
| 2014-09-12 | 2014-09-10 | 10.931 | 921,811 | +8,127 | 0.06% | 10,076,016 |
| 2014-09-11 | 2014-09-08 | 11.225 | 913,684 | +3,614 | 0.06% | 10,255,825 |
| 2014-09-10 | 2014-09-05 | 11.138 | 910,070 | -359,634 | 0.06% | 10,136,559 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,269,704 | -54,350 | 0.09% | 14,120,282 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,324,054 | -128,358 | 0.09% | 15,091,104 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,452,412 | -93,666 | 0.10% | 16,729,924 |
| 2014-09-03 | 2014-09-01 | 11.104 | 1,546,078 | -57,819 | 0.11% | 17,167,076 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,603,897 | +45,098 | 0.11% | 18,003,257 |
| 2014-09-01 | 2014-08-28 | 10.983 | 1,558,799 | -72,851 | 0.11% | 17,119,605 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,631,650 | -5,782 | 0.11% | 18,879,176 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,637,432 | +196,584 | 0.11% | 19,285,917 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,440,848 | +712,329 | 0.10% | 16,671,481 |
| 2014-08-25 | 2014-08-21 | 10.585 | 728,519 | -5,781 | 0.05% | 7,711,204 |
| 2014-08-21 | 2014-08-19 | 10.965 | 734,300 | +4,625 | 0.05% | 8,051,795 |
| 2014-08-20 | 2014-08-18 | 10.740 | 729,675 | -5,782 | 0.05% | 7,837,020 |
| 2014-08-18 | 2014-08-14 | 10.706 | 735,457 | -4,625 | 0.05% | 7,873,681 |
| 2014-08-15 | 2014-08-13 | 10.706 | 740,082 | -19,659 | 0.05% | 7,923,196 |
| 2014-08-14 | 2014-08-12 | 10.896 | 759,741 | -32,378 | 0.05% | 8,278,202 |
| 2014-08-13 | 2014-08-11 | 10.879 | 792,119 | +2,312 | 0.06% | 8,617,295 |
| 2014-08-12 | 2014-08-08 | 10.533 | 789,807 | +114,482 | 0.05% | 8,318,943 |
| 2014-08-11 | 2014-08-07 | 10.861 | 675,325 | +386,230 | 0.05% | 7,335,038 |
| 2014-08-08 | 2014-08-06 | 10.135 | 289,095 | +72,852 | 0.02% | 2,930,003 |
| 2014-08-07 | 2014-08-05 | 9.824 | 216,243 | +5,782 | 0.02% | 2,124,322 |
| 2014-08-06 | 2014-08-04 | 9.806 | 210,461 | +11,564 | 0.01% | 2,063,881 |
| 2014-08-05 | 2014-08-01 | 9.824 | 198,897 | +5,782 | 0.01% | 1,953,919 |
| 2014-08-04 | 2014-07-31 | 9.979 | 193,115 | +3,469 | 0.01% | 1,927,178 |
| 2014-08-01 | 2014-07-30 | 10.049 | 189,646 | -19,659 | 0.01% | 1,905,679 |
| 2014-07-31 | 2014-07-29 | 9.651 | 209,305 | -9,251 | 0.01% | 2,019,964 |
| 2014-07-30 | 2014-07-28 | 9.668 | 218,556 | -6,938 | 0.02% | 2,113,024 |
| 2014-07-29 | 2014-07-25 | 9.582 | 225,494 | +21,971 | 0.02% | 2,160,601 |
| 2014-07-24 | 2014-07-22 | 9.945 | 203,523 | +8,095 | 0.01% | 2,024,003 |
| 2014-07-23 | 2014-07-21 | 9.582 | 195,428 | +10,407 | 0.01% | 1,872,520 |
| 2014-07-21 | 2014-07-17 | 9.824 | 185,021 | +5,782 | 0.01% | 1,817,604 |
| 2014-07-16 | 2014-07-14 | 10.170 | 179,239 | -3,469 | 0.01% | 1,822,803 |
| 2014-07-15 | 2014-07-11 | 10.239 | 182,708 | +16,189 | 0.01% | 1,870,722 |
| 2014-07-14 | 2014-07-10 | 9.979 | 166,519 | -11,563 | 0.01% | 1,661,765 |
| 2014-07-08 | 2014-07-04 | 10.723 | 178,082 | +2,312 | 0.01% | 1,909,597 |
| 2014-06-30 | 2014-06-26 | 10.913 | 175,770 | +5,782 | 0.01% | 1,918,245 |
| 2014-06-25 | 2014-06-23 | 10.931 | 169,988 | -52,037 | 0.01% | 1,858,084 |
| 2014-06-20 | 2014-06-18 | 11.519 | 222,025 | +665 | 0.02% | 2,557,420 |
| 2014-06-18 | 2014-06-16 | 12.004 | 221,360 | -11,529 | 0.02% | 2,657,280 |
| 2014-06-17 | 2014-06-13 | 12.108 | 232,889 | -38,046 | 0.02% | 2,819,918 |
| 2014-06-13 | 2014-06-11 | 12.230 | 270,935 | -23,059 | 0.02% | 3,313,495 |
| 2014-06-12 | 2014-06-10 | 12.056 | 293,994 | +23,059 | 0.02% | 3,544,503 |
| 2014-06-11 | 2014-06-09 | 12.039 | 270,935 | -36,894 | 0.02% | 3,261,795 |
| 2014-06-10 | 2014-06-06 | 11.883 | 307,829 | +92,234 | 0.02% | 3,657,903 |
| 2014-06-09 | 2014-06-05 | 11.571 | 215,595 | +46,116 | 0.02% | 2,494,575 |
| 2014-06-05 | 2014-06-03 | 11.501 | 169,479 | +9,224 | 0.01% | 1,949,223 |
| 2014-05-20 | 2014-05-16 | 11.293 | 160,255 | +1,153 | 0.01% | 1,809,776 |
| 2014-05-16 | 2014-05-14 | 12.143 | 159,102 | +6,917 | 0.01% | 1,931,994 |
| 2014-05-15 | 2014-05-13 | 12.126 | 152,185 | +1,153 | 0.01% | 1,845,360 |
| 2014-05-09 | 2014-05-07 | 11.779 | 151,032 | +1,153 | 0.01% | 1,778,979 |
| 2014-05-05 | 2014-04-30 | 12.542 | 149,879 | -6,918 | 0.01% | 1,879,798 |
| 2014-04-08 | 2014-04-04 | 13.999 | 156,797 | -40,352 | 0.01% | 2,195,045 |
| 2014-04-07 | 2014-04-03 | 14.346 | 197,149 | -119,903 | 0.01% | 2,828,344 |
| 2014-04-04 | 2014-04-02 | 14.190 | 317,052 | +2,306 | 0.02% | 4,498,999 |
| 2014-03-27 | 2014-03-25 | 13.895 | 314,746 | -2,306 | 0.02% | 4,373,457 |
| 2014-03-17 | 2014-03-13 | 14.849 | 317,052 | -59,952 | 0.02% | 4,707,999 |
| 2014-03-14 | 2014-03-12 | 14.693 | 377,004 | -115,291 | 0.03% | 5,539,384 |
| 2014-03-13 | 2014-03-11 | 15.092 | 492,295 | -2,306 | 0.03% | 7,429,795 |
| 2014-03-12 | 2014-03-10 | 15.057 | 494,601 | +2,306 | 0.03% | 7,447,437 |
| 2014-03-10 | 2014-03-06 | 15.543 | 492,295 | -3,459 | 0.03% | 7,651,835 |
| 2014-03-06 | 2014-03-04 | 15.179 | 495,754 | -9,223 | 0.03% | 7,524,998 |
| 2014-03-05 | 2014-03-03 | 14.832 | 504,977 | -2,306 | 0.04% | 7,489,794 |
| 2014-03-03 | 2014-02-27 | 14.589 | 507,283 | -57,646 | 0.04% | 7,400,796 |
| 2014-02-28 | 2014-02-26 | 14.086 | 564,929 | -23,058 | 0.04% | 7,957,599 |
| 2014-02-26 | 2014-02-24 | 14.190 | 587,987 | +25,364 | 0.04% | 8,343,594 |
| 2014-02-25 | 2014-02-21 | 14.658 | 562,623 | +3,458 | 0.04% | 8,247,196 |
| 2014-02-24 | 2014-02-20 | 14.711 | 559,165 | +1,153 | 0.04% | 8,225,607 |
| 2014-02-21 | 2014-02-19 | 14.572 | 558,012 | -62,257 | 0.04% | 8,131,206 |
| 2014-02-20 | 2014-02-18 | 13.999 | 620,269 | -18,447 | 0.04% | 8,683,319 |
| 2014-02-19 | 2014-02-17 | 14.485 | 638,716 | -28,823 | 0.04% | 9,251,804 |
| 2014-02-18 | 2014-02-14 | 14.728 | 667,539 | -111,833 | 0.05% | 9,831,425 |
| 2014-02-14 | 2014-02-12 | 15.578 | 779,372 | -46,116 | 0.05% | 12,140,967 |
| 2014-02-13 | 2014-02-11 | 15.543 | 825,488 | -3,459 | 0.06% | 12,830,716 |
| 2014-02-12 | 2014-02-10 | 15.422 | 828,947 | -17,294 | 0.06% | 12,783,820 |
| 2014-02-10 | 2014-02-06 | 15.179 | 846,241 | -11,529 | 0.06% | 12,845,004 |
| 2014-02-07 | 2014-02-05 | 14.884 | 857,770 | -34,587 | 0.06% | 12,767,042 |
| 2014-02-06 | 2014-02-04 | 15.422 | 892,357 | +5,764 | 0.06% | 13,761,714 |
| 2014-02-05 | 2014-01-30 | 15.561 | 886,593 | -152,185 | 0.06% | 13,795,863 |
| 2014-01-29 | 2014-01-27 | 15.283 | 1,038,778 | -49,575 | 0.07% | 15,875,623 |
| 2014-01-28 | 2014-01-24 | 15.543 | 1,088,353 | -46,117 | 0.08% | 16,916,477 |
| 2014-01-27 | 2014-01-23 | 15.873 | 1,134,470 | +11,529 | 0.08% | 18,007,202 |
| 2014-01-23 | 2014-01-21 | 16.306 | 1,122,941 | +28,823 | 0.08% | 18,311,205 |
| 2014-01-21 | 2014-01-17 | 16.601 | 1,094,118 | -28,823 | 0.08% | 18,163,864 |
| 2014-01-20 | 2014-01-16 | 16.341 | 1,122,941 | +86,469 | 0.08% | 18,350,165 |
| 2014-01-17 | 2014-01-15 | 16.359 | 1,036,472 | +651,398 | 0.07% | 16,955,141 |
| 2014-01-16 | 2014-01-14 | 15.474 | 385,074 | -28,823 | 0.03% | 5,958,558 |
| 2014-01-15 | 2014-01-13 | 14.919 | 413,897 | -172,938 | 0.03% | 6,174,800 |
| 2014-01-10 | 2014-01-08 | 15.352 | 586,835 | -11,529 | 0.04% | 9,009,308 |
| 2014-01-09 | 2014-01-07 | 15.110 | 598,364 | -28,823 | 0.04% | 9,040,985 |
| 2014-01-08 | 2014-01-06 | 15.717 | 627,187 | -23,058 | 0.04% | 9,857,287 |
| 2014-01-07 | 2014-01-03 | 15.613 | 650,245 | +17,294 | 0.05% | 10,152,001 |
| 2014-01-06 | 2014-01-02 | 15.231 | 632,951 | +2,306 | 0.04% | 9,640,437 |
| 2014-01-03 | 2013-12-31 | 14.953 | 630,645 | +27,670 | 0.04% | 9,430,275 |
| 2013-12-30 | 2013-12-24 | 13.930 | 602,975 | +6,917 | 0.04% | 8,399,375 |
| 2013-12-27 | 2013-12-20 | 14.034 | 596,058 | +28,823 | 0.04% | 8,365,062 |
| 2013-12-23 | 2013-12-19 | 13.756 | 567,235 | -168,326 | 0.04% | 7,803,121 |
| 2013-12-17 | 2013-12-13 | 13.878 | 735,561 | +86,469 | 0.05% | 10,208,004 |
| 2013-12-16 | 2013-12-12 | 13.999 | 649,092 | +9,223 | 0.05% | 9,086,820 |
| 2013-12-06 | 2013-12-04 | 13.496 | 639,869 | -35,740 | 0.04% | 8,635,804 |
| 2013-12-05 | 2013-12-03 | 13.219 | 675,609 | -34,588 | 0.05% | 8,930,639 |
| 2013-12-04 | 2013-12-02 | 12.802 | 710,197 | -261,712 | 0.05% | 9,092,165 |
| 2013-12-02 | 2013-11-28 | 11.588 | 971,909 | +40,352 | 0.07% | 11,262,484 |
| 2013-11-29 | 2013-11-27 | 11.796 | 931,557 | +48,423 | 0.06% | 10,988,805 |
| 2013-11-27 | 2013-11-25 | 11.657 | 883,134 | +34,587 | 0.06% | 10,295,039 |
| 2013-11-26 | 2013-11-22 | 12.074 | 848,547 | -28,822 | 0.06% | 10,245,125 |
| 2013-11-25 | 2013-11-21 | 12.108 | 877,369 | +2,305 | 0.06% | 10,623,554 |
| 2013-11-22 | 2013-11-20 | 12.126 | 875,064 | +123,362 | 0.06% | 10,610,824 |
| 2013-11-21 | 2013-11-19 | 11.952 | 751,702 | -17,293 | 0.05% | 8,984,565 |
| 2013-11-20 | 2013-11-18 | 11.866 | 768,995 | +210,983 | 0.05% | 9,124,556 |
| 2013-11-15 | 2013-11-13 | 11.345 | 558,012 | -23,058 | 0.04% | 6,330,725 |
| 2013-11-14 | 2013-11-12 | 11.623 | 581,070 | -3,459 | 0.04% | 6,753,601 |
| 2013-11-13 | 2013-11-11 | 11.605 | 584,529 | -28,823 | 0.04% | 6,783,664 |
| 2013-11-12 | 2013-11-08 | 11.709 | 613,352 | -34,587 | 0.04% | 7,182,005 |
| 2013-11-06 | 2013-11-04 | 12.056 | 647,939 | -11,529 | 0.05% | 7,811,799 |
| 2013-11-01 | 2013-10-30 | 12.230 | 659,468 | +11,529 | 0.05% | 8,065,197 |
| 2013-10-31 | 2013-10-29 | 12.386 | 647,939 | -29,976 | 0.05% | 8,025,359 |
| 2013-10-29 | 2013-10-25 | 12.386 | 677,915 | +5,765 | 0.05% | 8,396,641 |
| 2013-10-28 | 2013-10-24 | 12.178 | 672,150 | +20,752 | 0.05% | 8,185,316 |
| 2013-10-25 | 2013-10-23 | 11.779 | 651,398 | +153,338 | 0.05% | 7,672,702 |
| 2013-10-18 | 2013-10-16 | 11.675 | 498,060 | +9,223 | 0.03% | 5,814,721 |
| 2013-10-17 | 2013-10-15 | 11.519 | 488,837 | +2,306 | 0.03% | 5,630,725 |
| 2013-10-11 | 2013-10-09 | 11.588 | 486,531 | +2,306 | 0.03% | 5,637,923 |
| 2013-10-08 | 2013-10-04 | 12.056 | 484,225 | -8,070 | 0.03% | 5,838,001 |
| 2013-10-07 | 2013-10-03 | 11.362 | 492,295 | +12,682 | 0.03% | 5,593,696 |
| 2013-10-04 | 2013-10-02 | 11.519 | 479,613 | +2,306 | 0.03% | 5,524,477 |
| 2013-10-02 | 2013-09-27 | 11.623 | 477,307 | +8,070 | 0.03% | 5,547,595 |
| 2013-09-30 | 2013-09-26 | 11.779 | 469,237 | -4,612 | 0.03% | 5,527,060 |
| 2013-09-27 | 2013-09-25 | 11.675 | 473,849 | +35,741 | 0.03% | 5,532,064 |
| 2013-09-25 | 2013-09-23 | 12.369 | 438,108 | +4,611 | 0.03% | 5,418,797 |
| 2013-09-24 | 2013-09-19 | 12.490 | 433,497 | -14,988 | 0.03% | 5,414,405 |
| 2013-09-23 | 2013-09-18 | 12.559 | 448,485 | -17,293 | 0.03% | 5,632,726 |
| 2013-09-19 | 2013-09-17 | 12.525 | 465,778 | -21,906 | 0.03% | 5,833,757 |
| 2013-09-18 | 2013-09-16 | 12.317 | 487,684 | +26,517 | 0.03% | 6,006,604 |
| 2013-09-17 | 2013-09-13 | 11.987 | 461,167 | -3,458 | 0.03% | 5,528,005 |
| 2013-09-16 | 2013-09-12 | 11.831 | 464,625 | -1,153 | 0.03% | 5,496,916 |
| 2013-09-12 | 2013-09-10 | 11.389 | 465,778 | -577,500 | 0.03% | 5,304,657 |
| 2013-09-11 | 2013-09-09 | 11.771 | 1,043,278 | +26,455 | 0.07% | 12,280,775 |
| 2013-09-10 | 2013-09-06 | 12.067 | 1,016,823 | +56,363 | 0.07% | 12,269,924 |
| 2013-09-04 | 2013-09-02 | 13.006 | 960,460 | +152,983 | 0.07% | 12,491,596 |
| 2013-09-02 | 2013-08-29 | 13.214 | 807,477 | -34,507 | 0.06% | 10,670,403 |
| 2013-08-28 | 2013-08-26 | 13.754 | 841,984 | -121,927 | 0.06% | 11,580,235 |
| 2013-08-27 | 2013-08-23 | 13.736 | 963,911 | -23,005 | 0.07% | 13,240,399 |
| 2013-08-26 | 2013-08-22 | 13.719 | 986,916 | -69,015 | 0.07% | 13,539,239 |
| 2013-08-23 | 2013-08-21 | 13.980 | 1,055,931 | -155,284 | 0.07% | 14,761,437 |
| 2013-08-22 | 2013-08-20 | 13.214 | 1,211,215 | -11,503 | 0.08% | 16,005,597 |
| 2013-08-21 | 2013-08-19 | 13.997 | 1,222,718 | -189,791 | 0.09% | 17,114,304 |
| 2013-08-20 | 2013-08-16 | 13.058 | 1,412,509 | -143,782 | 0.10% | 18,444,557 |
| 2013-08-19 | 2013-08-15 | 12.693 | 1,556,291 | -51,761 | 0.11% | 19,753,803 |
| 2013-08-16 | 2013-08-13 | 12.780 | 1,608,052 | -34,508 | 0.11% | 20,550,599 |
| 2013-08-13 | 2013-08-09 | 12.693 | 1,642,560 | -51,761 | 0.11% | 20,848,805 |
| 2013-08-12 | 2013-08-08 | 12.415 | 1,694,321 | -3,451 | 0.12% | 21,034,440 |
| 2013-08-09 | 2013-08-07 | 12.693 | 1,697,772 | +3,451 | 0.12% | 21,549,604 |
| 2013-08-07 | 2013-08-05 | 12.658 | 1,694,321 | -11,502 | 0.12% | 21,446,880 |
| 2013-08-02 | 2013-07-31 | 12.293 | 1,705,823 | -10,353 | 0.12% | 20,969,614 |
| 2013-08-01 | 2013-07-30 | 12.154 | 1,716,176 | -32,207 | 0.12% | 20,858,163 |
| 2013-07-31 | 2013-07-29 | 12.293 | 1,748,383 | -33,357 | 0.12% | 21,492,802 |
| 2013-07-30 | 2013-07-26 | 12.449 | 1,781,740 | -103,523 | 0.12% | 22,181,679 |
| 2013-07-29 | 2013-07-25 | 12.380 | 1,885,263 | -67,865 | 0.13% | 23,339,363 |
| 2013-07-26 | 2013-07-24 | 12.449 | 1,953,128 | -4,601 | 0.14% | 24,315,365 |
| 2013-07-25 | 2013-07-23 | 12.849 | 1,957,729 | -21,854 | 0.14% | 25,155,565 |
| 2013-07-24 | 2013-07-22 | 12.241 | 1,979,583 | -57,513 | 0.14% | 24,231,675 |
| 2013-07-19 | 2013-07-17 | 12.415 | 2,037,096 | -25,306 | 0.14% | 25,289,880 |
| 2013-07-18 | 2013-07-16 | 12.432 | 2,062,402 | -18,404 | 0.14% | 25,639,906 |
| 2013-07-17 | 2013-07-15 | 12.276 | 2,080,806 | -10,352 | 0.15% | 25,543,085 |
| 2013-07-15 | 2013-07-11 | 12.241 | 2,091,158 | -17,254 | 0.15% | 25,597,442 |
| 2013-07-12 | 2013-07-10 | 11.823 | 2,108,412 | +17,254 | 0.15% | 24,928,804 |
| 2013-07-10 | 2013-07-08 | 12.050 | 2,091,158 | +11,503 | 0.15% | 25,197,482 |
| 2013-07-05 | 2013-07-03 | 11.945 | 2,079,655 | -17,254 | 0.15% | 24,841,916 |
| 2013-07-04 | 2013-07-02 | 12.171 | 2,096,909 | -11,503 | 0.15% | 25,521,999 |
| 2013-07-03 | 2013-06-28 | 12.571 | 2,108,412 | +43,710 | 0.15% | 26,505,185 |
| 2013-07-02 | 2013-06-27 | 12.119 | 2,064,702 | -5,751 | 0.14% | 25,022,299 |
| 2013-06-28 | 2013-06-26 | 12.084 | 2,070,453 | +5,751 | 0.14% | 25,019,996 |
| 2013-06-27 | 2013-06-25 | 11.893 | 2,064,702 | +24,155 | 0.14% | 24,555,599 |
| 2013-06-24 | 2013-06-20 | 12.171 | 2,040,547 | +138,030 | 0.14% | 24,836,003 |
| 2013-06-21 | 2013-06-19 | 12.832 | 1,902,517 | +104,673 | 0.13% | 24,413,046 |
| 2013-06-19 | 2013-06-17 | 12.623 | 1,797,844 | +20,705 | 0.13% | 22,694,765 |
| 2013-06-18 | 2013-06-14 | 12.902 | 1,777,139 | +54,062 | 0.12% | 22,927,799 |
| 2013-06-17 | 2013-06-13 | 12.762 | 1,723,077 | +100,072 | 0.12% | 21,990,637 |
| 2013-06-14 | 2013-06-11 | 12.971 | 1,623,005 | +118,476 | 0.11% | 21,052,268 |
| 2013-06-13 | 2013-06-10 | 13.058 | 1,504,529 | +176,118 | 0.11% | 19,646,648 |
| 2013-06-11 | 2013-06-07 | 12.884 | 1,328,411 | +14,913 | 0.09% | 17,115,240 |
| 2013-06-10 | 2013-06-06 | 13.058 | 1,313,498 | +13,766 | 0.09% | 17,152,101 |
| 2013-06-07 | 2013-06-05 | 13.041 | 1,299,732 | +3,441 | 0.09% | 16,949,680 |
| 2013-06-05 | 2013-06-03 | 13.494 | 1,296,291 | +6,883 | 0.09% | 17,492,406 |
| 2013-06-03 | 2013-05-30 | 13.965 | 1,289,408 | -291,378 | 0.09% | 18,006,486 |
| 2013-05-30 | 2013-05-28 | 14.436 | 1,580,786 | +11,471 | 0.11% | 22,819,678 |
| 2013-05-29 | 2013-05-27 | 14.453 | 1,569,315 | -8,030 | 0.11% | 22,681,446 |
| 2013-05-28 | 2013-05-24 | 14.070 | 1,577,345 | -88,331 | 0.11% | 22,192,504 |
| 2013-05-27 | 2013-05-23 | 13.878 | 1,665,676 | -97,509 | 0.12% | 23,115,840 |
| 2013-05-24 | 2013-05-22 | 14.366 | 1,763,185 | -89,478 | 0.12% | 25,329,766 |
| 2013-05-23 | 2013-05-21 | 15.255 | 1,852,663 | +17,207 | 0.13% | 28,262,500 |
| 2013-05-22 | 2013-05-20 | 14.314 | 1,835,456 | +57,358 | 0.13% | 26,272,005 |
| 2013-05-21 | 2013-05-16 | 14.052 | 1,778,098 | -14,913 | 0.12% | 24,986,005 |
| 2013-05-20 | 2013-05-15 | 14.122 | 1,793,011 | +112,422 | 0.13% | 25,320,604 |
| 2013-05-16 | 2013-05-14 | 14.157 | 1,680,589 | -3,442 | 0.12% | 23,791,599 |
| 2013-05-15 | 2013-05-13 | 13.895 | 1,684,031 | +28,679 | 0.12% | 23,399,926 |
| 2013-05-14 | 2013-05-10 | 14.174 | 1,655,352 | -5,735 | 0.12% | 23,463,186 |
| 2013-05-13 | 2013-05-09 | 13.965 | 1,661,087 | -9,178 | 0.12% | 23,196,955 |
| 2013-05-10 | 2013-05-08 | 13.163 | 1,670,265 | +1,148 | 0.12% | 21,985,605 |
| 2013-05-09 | 2013-05-07 | 12.989 | 1,669,117 | +2,294 | 0.12% | 21,679,494 |
| 2013-05-08 | 2013-05-06 | 13.302 | 1,666,823 | -5,736 | 0.14% | 22,172,778 |
| 2013-05-07 | 2013-05-03 | 12.466 | 1,672,559 | +44,739 | 0.14% | 20,849,401 |
| 2013-05-06 | 2013-05-02 | 11.925 | 1,627,820 | +5,736 | 0.14% | 19,411,923 |
| 2013-05-03 | 2013-04-30 | 12.256 | 1,622,084 | +3,442 | 0.14% | 19,880,841 |
| 2013-05-02 | 2013-04-29 | 12.344 | 1,618,642 | +57,358 | 0.14% | 19,979,755 |
| 2013-04-30 | 2013-04-26 | 12.221 | 1,561,284 | +14,913 | 0.13% | 19,081,215 |
| 2013-04-29 | 2013-04-25 | 12.012 | 1,546,371 | +152,572 | 0.13% | 18,575,436 |
| 2013-04-26 | 2013-04-24 | 11.524 | 1,393,799 | +246,639 | 0.12% | 16,062,299 |
| 2013-04-25 | 2013-04-23 | 10.966 | 1,147,160 | +28,679 | 0.10% | 12,580,003 |
| 2013-04-24 | 2013-04-22 | 10.984 | 1,118,481 | +114,716 | 0.09% | 12,285,002 |
| 2013-04-23 | 2013-04-19 | 10.984 | 1,003,765 | +28,679 | 0.08% | 11,025,002 |
| 2013-04-22 | 2013-04-18 | 10.966 | 975,086 | +11,472 | 0.08% | 10,693,002 |
| 2013-04-19 | 2013-04-17 | 10.879 | 963,614 | -2,295 | 0.08% | 10,483,198 |
| 2013-04-18 | 2013-04-16 | 10.722 | 965,909 | +28,679 | 0.08% | 10,356,605 |
| 2013-04-17 | 2013-04-15 | 10.966 | 937,230 | +28,679 | 0.08% | 10,277,865 |
| 2013-04-15 | 2013-04-11 | 11.210 | 908,551 | -2,294 | 0.08% | 10,185,125 |
| 2013-04-12 | 2013-04-10 | 11.141 | 910,845 | +2,294 | 0.08% | 10,147,322 |
| 2013-04-08 | 2013-04-03 | 11.402 | 908,551 | -367,091 | 0.08% | 10,359,365 |
| 2013-04-05 | 2013-04-02 | 11.611 | 1,275,642 | -63,093 | 0.11% | 14,811,844 |
| 2013-04-02 | 2013-03-27 | 12.117 | 1,338,735 | -22,944 | 0.11% | 16,221,295 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,361,679 | +55,064 | 0.11% | 16,618,004 |
| 2013-03-22 | 2013-03-20 | 13.215 | 1,306,615 | -149,131 | 0.11% | 17,267,240 |
| 2013-03-21 | 2013-03-19 | 13.268 | 1,455,746 | +2,295 | 0.12% | 19,314,183 |
| 2013-03-19 | 2013-03-15 | 13.424 | 1,453,451 | -5,736 | 0.12% | 19,511,794 |
| 2013-03-18 | 2013-03-14 | 13.250 | 1,459,187 | +17,207 | 0.12% | 19,334,397 |
| 2013-03-14 | 2013-03-12 | 13.163 | 1,441,980 | +5,736 | 0.12% | 18,980,702 |
| 2013-03-13 | 2013-03-11 | 13.163 | 1,436,244 | +63,094 | 0.12% | 18,905,200 |
| 2013-03-11 | 2013-03-07 | 13.320 | 1,373,150 | -1,147 | 0.12% | 18,290,157 |
| 2013-03-07 | 2013-03-05 | 12.535 | 1,374,297 | +28,679 | 0.12% | 17,227,235 |
| 2013-03-05 | 2013-03-01 | 12.256 | 1,345,618 | +3,441 | 0.11% | 16,492,375 |
| 2013-03-04 | 2013-02-28 | 12.256 | 1,342,177 | +5,736 | 0.11% | 16,450,201 |
| 2013-03-01 | 2013-02-27 | 12.012 | 1,336,441 | +14,913 | 0.11% | 16,053,698 |
| 2013-02-28 | 2013-02-26 | 11.786 | 1,321,528 | +33,268 | 0.11% | 15,575,039 |
| 2013-02-25 | 2013-02-21 | 12.012 | 1,288,260 | -3,442 | 0.11% | 15,474,935 |
| 2013-02-22 | 2013-02-20 | 12.204 | 1,291,702 | +86,037 | 0.11% | 15,764,001 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,205,665 | +9,177 | 0.10% | 14,692,981 |
| 2013-02-19 | 2013-02-15 | 11.402 | 1,196,488 | +34,415 | 0.10% | 13,642,444 |
| 2013-02-05 | 2013-02-01 | 11.524 | 1,162,073 | +28,679 | 0.10% | 13,391,862 |
| 2013-02-04 | 2013-01-31 | 11.472 | 1,133,394 | +11,472 | 0.10% | 13,002,082 |
| 2013-02-01 | 2013-01-30 | 11.332 | 1,121,922 | +45,886 | 0.09% | 12,713,997 |
| 2013-01-31 | 2013-01-29 | 10.984 | 1,076,036 | -189,281 | 0.09% | 11,818,802 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,265,317 | -18,355 | 0.11% | 14,118,398 |
| 2013-01-23 | 2013-01-21 | 11.297 | 1,283,672 | +81,449 | 0.11% | 14,502,242 |
| 2013-01-22 | 2013-01-18 | 11.141 | 1,202,223 | +58,505 | 0.10% | 13,393,435 |
| 2013-01-21 | 2013-01-17 | 10.635 | 1,143,718 | +55,063 | 0.10% | 12,163,397 |
| 2013-01-18 | 2013-01-16 | 10.565 | 1,088,655 | +17,208 | 0.09% | 11,501,884 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,071,447 | -45,887 | 0.09% | 11,394,798 |
| 2013-01-16 | 2013-01-14 | 10.478 | 1,117,334 | -103,244 | 0.09% | 11,707,484 |
| 2013-01-15 | 2013-01-11 | 9.798 | 1,220,578 | -28,679 | 0.10% | 11,959,360 |
| 2013-01-14 | 2013-01-10 | 9.223 | 1,249,257 | +28,679 | 0.11% | 11,521,620 |
| 2013-01-11 | 2013-01-09 | 9.170 | 1,220,578 | -17,207 | 0.10% | 11,193,280 |
| 2013-01-10 | 2013-01-08 | 9.101 | 1,237,785 | +17,207 | 0.10% | 11,264,756 |
| 2013-01-09 | 2013-01-07 | 9.153 | 1,220,578 | +5,736 | 0.10% | 11,172,000 |
| 2013-01-08 | 2013-01-04 | 9.275 | 1,214,842 | +11,471 | 0.10% | 11,267,758 |
| 2013-01-07 | 2013-01-03 | 9.188 | 1,203,371 | +11,472 | 0.10% | 11,056,464 |
| 2013-01-04 | 2013-01-02 | 9.188 | 1,191,899 | +40,151 | 0.10% | 10,951,060 |
| 2013-01-03 | 2012-12-31 | 8.857 | 1,151,748 | +17,207 | 0.10% | 10,200,636 |
| 2012-12-20 | 2012-12-18 | 8.926 | 1,134,541 | -11,472 | 0.10% | 10,127,360 |
| 2012-12-18 | 2012-12-14 | 8.979 | 1,146,013 | +28,679 | 0.10% | 10,289,704 |
| 2012-12-17 | 2012-12-13 | 8.804 | 1,117,334 | -45,886 | 0.09% | 9,837,403 |
| 2012-12-14 | 2012-12-12 | 8.630 | 1,163,220 | -34,415 | 0.10% | 10,038,600 |
| 2012-12-12 | 2012-12-10 | 8.804 | 1,197,635 | -5,736 | 0.10% | 10,544,402 |
| 2012-12-11 | 2012-12-07 | 8.682 | 1,203,371 | -9,177 | 0.10% | 10,448,044 |
| 2012-12-10 | 2012-12-06 | 9.153 | 1,212,548 | +40,151 | 0.10% | 11,098,501 |
| 2012-12-07 | 2012-12-05 | 9.415 | 1,172,397 | +177,809 | 0.10% | 11,037,597 |
| 2012-12-06 | 2012-12-04 | 9.188 | 994,588 | -5,735 | 0.08% | 9,138,184 |
| 2012-12-05 | 2012-12-03 | 9.380 | 1,000,323 | -5,736 | 0.08% | 9,382,717 |
| 2012-12-04 | 2012-11-30 | 9.415 | 1,006,059 | -76,860 | 0.08% | 9,471,599 |
| 2012-12-03 | 2012-11-29 | 9.484 | 1,082,919 | +3,442 | 0.09% | 10,270,722 |
| 2012-11-30 | 2012-11-28 | 9.484 | 1,079,477 | -5,736 | 0.09% | 10,238,077 |
| 2012-11-29 | 2012-11-27 | 9.676 | 1,085,213 | +5,736 | 0.09% | 10,500,599 |
| 2012-11-23 | 2012-11-21 | 9.781 | 1,079,477 | -28,679 | 0.09% | 10,558,017 |
| 2012-11-13 | 2012-11-09 | 9.972 | 1,108,156 | +17,207 | 0.09% | 11,051,037 |
| 2012-11-12 | 2012-11-08 | 10.112 | 1,090,949 | +11,472 | 0.09% | 11,031,601 |
| 2012-11-09 | 2012-11-07 | 10.373 | 1,079,477 | +34,414 | 0.09% | 11,197,896 |
| 2012-11-08 | 2012-11-06 | 10.356 | 1,045,063 | +52,770 | 0.09% | 10,822,685 |
| 2012-11-07 | 2012-11-05 | 10.461 | 992,293 | +67,682 | 0.08% | 10,379,998 |
| 2012-11-06 | 2012-11-02 | 10.583 | 924,611 | -11,471 | 0.08% | 9,784,842 |
| 2012-11-02 | 2012-10-31 | 10.077 | 936,082 | +17,207 | 0.08% | 9,432,956 |
| 2012-10-30 | 2012-10-26 | 10.356 | 918,875 | +20,649 | 0.08% | 9,515,880 |
| 2012-09-27 | 2012-09-25 | 10.844 | 898,226 | +33,268 | 0.08% | 9,740,519 |
| 2012-09-26 | 2012-09-24 | 10.408 | 864,958 | +32,120 | 0.07% | 9,002,755 |
| 2012-09-20 | 2012-09-18 | 10.147 | 832,838 | -3,441 | 0.07% | 8,450,640 |
| 2012-09-18 | 2012-09-14 | 10.025 | 836,279 | +6,882 | 0.07% | 8,383,495 |
| 2012-09-13 | 2012-09-11 | 10.243 | 829,397 | +2,116 | 0.07% | 8,495,237 |
| 2012-09-12 | 2012-09-10 | 10.138 | 827,281 | +34,327 | 0.07% | 8,386,803 |
| 2012-09-11 | 2012-09-07 | 10.190 | 792,954 | -5,721 | 0.07% | 8,080,383 |
| 2012-09-07 | 2012-09-05 | 9.980 | 798,675 | -11,442 | 0.07% | 7,971,161 |
| 2012-09-06 | 2012-09-04 | 10.068 | 810,117 | -11,443 | 0.07% | 8,156,158 |
| 2012-08-27 | 2012-08-23 | 10.173 | 821,560 | -17,163 | 0.07% | 8,357,525 |
| 2012-08-24 | 2012-08-22 | 9.841 | 838,723 | -34,327 | 0.07% | 8,253,580 |
| 2012-08-23 | 2012-08-21 | 9.544 | 873,050 | -17,164 | 0.07% | 8,331,960 |
| 2012-08-21 | 2012-08-17 | 9.788 | 890,214 | -11,442 | 0.08% | 8,713,605 |
| 2012-08-16 | 2012-08-14 | 9.736 | 901,656 | -1,144 | 0.08% | 8,778,321 |
| 2012-08-15 | 2012-08-13 | 9.823 | 902,800 | -38,904 | 0.08% | 8,868,359 |
| 2012-08-06 | 2012-08-02 | 10.260 | 941,704 | +17,163 | 0.08% | 9,662,020 |
| 2012-08-03 | 2012-08-01 | 10.627 | 924,541 | -5,721 | 0.08% | 9,825,285 |
| 2012-07-26 | 2012-07-24 | 10.610 | 930,262 | +22,885 | 0.08% | 9,869,823 |
| 2012-07-25 | 2012-07-23 | 10.662 | 907,377 | -4,577 | 0.08% | 9,674,600 |
| 2012-07-24 | 2012-07-20 | 10.750 | 911,954 | -1,144 | 0.08% | 9,803,100 |
| 2012-07-18 | 2012-07-16 | 10.592 | 913,098 | -12,587 | 0.08% | 9,671,758 |
| 2012-07-16 | 2012-07-12 | 10.505 | 925,685 | +4,577 | 0.08% | 9,724,182 |
| 2012-07-13 | 2012-07-11 | 10.662 | 921,108 | +3,433 | 0.08% | 9,821,002 |
| 2012-07-12 | 2012-07-10 | 10.662 | 917,675 | +2,288 | 0.08% | 9,784,399 |
| 2012-06-15 | 2012-06-13 | 9.544 | 915,387 | +11,443 | 0.08% | 8,736,121 |
| 2012-06-14 | 2012-06-12 | 9.544 | 903,944 | +3,323 | 0.08% | 8,626,913 |
| 2012-06-13 | 2012-06-11 | 9.614 | 900,621 | -11,400 | 0.08% | 8,658,400 |
| 2012-06-12 | 2012-06-08 | 9.473 | 912,021 | +11,400 | 0.08% | 8,639,997 |
| 2012-06-08 | 2012-06-06 | 9.280 | 900,621 | +22,801 | 0.08% | 8,358,200 |
| 2012-06-07 | 2012-06-05 | 9.035 | 877,820 | -11,401 | 0.07% | 7,930,996 |
| 2012-06-05 | 2012-06-01 | 9.403 | 889,221 | -11,400 | 0.08% | 8,361,602 |
| 2012-05-31 | 2012-05-29 | 9.438 | 900,621 | -11,400 | 0.08% | 8,500,400 |
| 2012-05-25 | 2012-05-23 | 9.105 | 912,021 | -22,801 | 0.08% | 8,303,997 |
| 2012-05-21 | 2012-05-17 | 9.175 | 934,822 | -148,203 | 0.08% | 8,577,202 |
| 2012-05-18 | 2012-05-16 | 8.877 | 1,083,025 | +5,700 | 0.09% | 9,613,998 |
| 2012-05-17 | 2012-05-15 | 9.877 | 1,077,325 | +11,400 | 0.09% | 10,640,699 |
| 2012-05-16 | 2012-05-14 | 10.035 | 1,065,925 | +11,400 | 0.09% | 10,696,401 |
| 2012-05-14 | 2012-05-10 | 9.965 | 1,054,525 | +17,101 | 0.09% | 10,508,004 |
| 2012-05-11 | 2012-05-09 | 9.544 | 1,037,424 | +6,840 | 0.09% | 9,900,798 |
| 2012-05-10 | 2012-05-08 | 9.596 | 1,030,584 | +72,962 | 0.09% | 9,889,760 |
| 2012-05-09 | 2012-05-07 | 9.403 | 957,622 | +42,181 | 0.08% | 9,004,797 |
| 2012-05-08 | 2012-05-04 | 9.614 | 915,441 | +14,820 | 0.08% | 8,800,877 |
| 2012-05-03 | 2012-04-30 | 9.666 | 900,621 | +57,001 | 0.08% | 8,705,800 |
| 2012-04-30 | 2012-04-26 | 9.456 | 843,620 | +28,501 | 0.07% | 7,977,203 |
| 2012-04-13 | 2012-04-11 | 8.403 | 815,119 | +28,501 | 0.07% | 6,849,700 |
| 2012-03-23 | 2012-03-21 | 8.561 | 786,618 | +393,309 | 0.07% | 6,734,397 |
| 2012-03-06 | 2012-03-02 | 8.210 | 393,309 | -3,420 | 0.07% | 3,229,199 |
| 2012-03-01 | 2012-02-28 | 8.281 | 396,729 | -3,420 | 0.07% | 3,285,118 |
| 2012-02-29 | 2012-02-27 | 7.789 | 400,149 | +6,840 | 0.07% | 3,116,877 |
| 2012-02-27 | 2012-02-23 | 10.147 | 393,309 | +68,962 | 0.07% | 3,991,084 |
| 2012-02-14 | 2012-02-10 | 10.233 | 324,347 | -4,701 | 0.07% | 3,318,895 |
| 2012-02-13 | 2012-02-09 | 10.147 | 329,048 | +2,820 | 0.07% | 3,338,999 |
| 2011-12-19 | 2011-12-15 | 10.084 | 326,228 | -1,880 | 0.07% | 3,289,563 |
| 2011-12-16 | 2011-12-14 | 10.126 | 328,108 | +1,880 | 0.07% | 3,322,480 |
| 2011-12-15 | 2011-12-13 | 10.126 | 326,228 | -1,880 | 0.07% | 3,303,443 |
| 2011-12-14 | 2011-12-12 | 10.169 | 328,108 | -4,701 | 0.07% | 3,336,440 |
| 2011-12-13 | 2011-12-09 | 9.382 | 332,809 | +32,905 | 0.07% | 3,122,283 |
| 2011-12-12 | 2011-12-08 | 9.360 | 299,904 | -940 | 0.06% | 2,807,201 |
| 2011-12-09 | 2011-12-07 | 9.063 | 300,844 | -1,880 | 0.06% | 2,726,400 |
| 2011-12-08 | 2011-12-06 | 8.616 | 302,724 | +122,218 | 0.06% | 2,608,198 |
| 2011-12-07 | 2011-12-05 | 8.935 | 180,506 | +94,013 | 0.04% | 1,612,796 |
| 2011-12-02 | 2011-11-30 | 11.211 | 86,493 | -1,880 | 0.02% | 969,684 |
| 2011-12-01 | 2011-11-29 | 11.488 | 88,373 | +940 | 0.02% | 1,015,201 |
| 2011-11-30 | 2011-11-28 | 11.105 | 87,433 | +2,821 | 0.02% | 970,922 |
| 2011-11-29 | 2011-11-25 | 10.701 | 84,612 | -9,402 | 0.02% | 905,396 |
| 2011-11-28 | 2011-11-24 | 9.828 | 94,014 | +9,402 | 0.02% | 924,002 |
| 2011-11-25 | 2011-11-23 | 9.467 | 84,612 | -305,545 | 0.02% | 800,996 |
| 2011-11-24 | 2011-11-22 | 9.084 | 390,157 | -9,401 | 0.08% | 3,544,099 |
| 2011-11-23 | 2011-11-21 | 9.148 | 399,558 | -170,165 | 0.08% | 3,654,996 |
| 2011-11-22 | 2011-11-18 | 9.084 | 569,723 | -383,576 | 0.12% | 5,175,237 |
| 2011-11-21 | 2011-11-17 | 9.084 | 953,299 | -1,881 | 0.20% | 8,659,556 |
| 2011-11-18 | 2011-11-16 | 9.063 | 955,180 | -34,785 | 0.20% | 8,656,322 |
| 2011-11-17 | 2011-11-15 | 8.935 | 989,965 | -398,618 | 0.20% | 8,845,201 |
| 2011-11-16 | 2011-11-14 | 9.509 | 1,388,583 | -61,109 | 0.28% | 13,204,379 |
| 2011-11-11 | 2011-11-09 | 8.977 | 1,449,692 | -273,580 | 0.30% | 13,014,479 |
| 2011-09-15 | 2011-09-12 | 9.265 | 1,723,272 | +6,011 | 0.35% | 15,966,135 |
| 2011-08-29 | 2011-08-25 | 9.393 | 1,717,261 | +89,939 | 0.35% | 16,130,403 |
| 2011-08-26 | 2011-08-24 | 9.329 | 1,627,322 | +20,611 | 0.34% | 15,181,377 |
| 2011-08-25 | 2011-08-23 | 9.244 | 1,606,711 | +23,421 | 0.33% | 14,851,896 |
| 2011-08-24 | 2011-08-22 | 9.116 | 1,583,290 | +2,811 | 0.33% | 14,432,600 |
| 2011-08-19 | 2011-08-17 | 8.753 | 1,580,479 | +22,484 | 0.33% | 13,833,396 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,557,995 | +7,869 | 0.32% | 13,237,819 |
| 2011-03-18 | 2011-03-16 | 8.926 | 1,550,126 | +13,982 | 0.32% | 13,836,158 |
| 2011-03-11 | 2011-03-09 | 9.248 | 1,536,144 | +17,710 | 0.32% | 14,205,757 |
| 2010-12-30 | 2010-12-28 | 10.042 | 1,518,434 | +46,606 | 0.31% | 15,247,441 |
| 2010-12-29 | 2010-12-24 | 10.042 | 1,471,828 | +52,200 | 0.30% | 14,779,444 |
| 2010-12-20 | 2010-12-16 | 10.127 | 1,419,628 | +13,981 | 0.29% | 14,377,115 |
| 2010-12-13 | 2010-12-09 | 10.599 | 1,405,647 | -9,321 | 0.29% | 14,899,044 |
| 2010-12-10 | 2010-12-08 | 10.428 | 1,414,968 | -23,303 | 0.29% | 14,754,962 |
| 2010-12-09 | 2010-12-07 | 10.192 | 1,438,271 | -62,452 | 0.30% | 14,658,500 |
| 2010-12-08 | 2010-12-06 | 10.084 | 1,500,723 | -37,286 | 0.31% | 15,133,995 |
| 2010-12-07 | 2010-12-03 | 9.848 | 1,538,009 | -10,253 | 0.32% | 15,147,005 |
| 2010-12-02 | 2010-11-30 | 9.655 | 1,548,262 | +23,303 | 0.32% | 14,949,001 |
| 2010-11-22 | 2010-11-18 | 8.518 | 1,524,959 | +23,303 | 0.32% | 12,989,842 |
| 2010-10-27 | 2010-10-25 | 8.690 | 1,501,656 | +10,254 | 0.31% | 13,049,103 |
| 2010-10-15 | 2010-10-13 | 10.127 | 1,491,402 | -20,507 | 0.31% | 15,103,998 |
| 2010-10-14 | 2010-10-12 | 10.127 | 1,511,909 | -13,982 | 0.31% | 15,311,680 |
| 2010-10-08 | 2010-10-06 | 8.347 | 1,525,891 | -27,964 | 0.32% | 12,735,861 |
| 2010-10-06 | 2010-10-04 | 8.153 | 1,553,855 | -18,642 | 0.32% | 12,669,203 |
| 2010-10-04 | 2010-09-29 | 7.832 | 1,572,497 | +30,760 | 0.33% | 12,315,098 |
| 2010-09-30 | 2010-09-28 | 7.617 | 1,541,737 | +4,661 | 0.32% | 11,743,400 |
| 2010-09-29 | 2010-09-27 | 7.681 | 1,537,076 | +51,267 | 0.32% | 11,806,837 |
| 2010-09-21 | 2010-09-17 | 6.995 | 1,485,809 | +1,409,375 | 0.31% | 10,392,877 |
| 2010-09-16 | 2010-09-14 | 7.414 | 76,434 | +339 | 0.02% | 566,672 |
| 2010-07-07 | 2010-07-05 | 7.629 | 76,095 | +27,840 | 0.02% | 580,559 |
| 2010-07-06 | 2010-07-02 | 9.160 | 48,255 | +9,279 | 0.01% | 441,996 |
| 2010-07-05 | 2010-06-30 | 9.267 | 38,976 | +1,856 | 0.01% | 361,204 |
| 2010-06-29 | 2010-06-25 | 9.591 | 37,120 | +23,200 | 0.01% | 356,004 |
| 2010-06-25 | 2010-06-23 | 9.483 | 13,920 | +13,920 | 0.00% | 132,001 |
| 2010-05-19 | 2010-05-17 | 9.655 | 0 | -4,640 | ||
| 2010-05-18 | 2010-05-14 | 10.065 | 4,640 | +4,640 | 0.00% | 46,701 |
| 2010-04-09 | 2010-04-07 | 11.600 | 0 | -63,765 | ||
| 2010-03-19 | 2010-03-17 | 11.037 | 63,765 | -46,207 | 0.01% | 703,799 |
| 2010-03-18 | 2010-03-16 | 10.951 | 109,972 | -42,510 | 0.02% | 1,204,284 |
| 2010-01-26 | 2010-01-22 | 7.726 | 152,482 | -3,696 | 0.03% | 1,178,103 |
| 2010-01-22 | 2010-01-20 | 8.289 | 156,178 | +3,696 | 0.03% | 1,294,539 |
| 2009-09-17 | 2009-09-15 | 6.136 | 152,482 | +811 | 0.03% | 935,579 |
| 2009-09-07 | 2009-09-03 | 5.244 | 151,671 | +64,346 | 0.03% | 795,302 |
| 2009-09-01 | 2009-08-28 | 4.808 | 87,325 | +87,325 | 0.02% | 419,898 |
| 2009-07-09 | 2009-07-07 | 3.111 | 0 | -9,192 | ||
| 2009-06-16 | 2009-06-12 | 3.090 | 9,192 | +9,192 | 0.00% | 28,400 |
| 2009-05-22 | 2009-05-20 | 3.024 | 0 | -4,596 | ||
| 2009-05-21 | 2009-05-19 | 2.937 | 4,596 | +4,596 | 0.00% | 13,500 |
| 2009-05-20 | 2009-05-18 | 2.828 | 0 | -13,788 | ||
| 2009-05-19 | 2009-05-15 | 2.894 | 13,788 | +13,788 | 0.00% | 39,899 |
| 2009-03-24 | 2009-03-20 | 2.344 | 0 | -9,043 | ||
| 2009-03-20 | 2009-03-18 | 2.433 | 9,043 | +9,043 | 0.00% | 22,001 |
| 2009-03-16 | 2009-03-12 | 2.942 | 0 | -18,085 | ||
| 2009-03-13 | 2009-03-11 | 2.654 | 18,085 | +18,085 | 0.00% | 47,999 |
| 2008-03-19 | 2008-03-17 | 2.918 | 0 | -4,386 | ||
| 2008-02-04 | 2008-01-31 | 2.690 | 4,386 | -13,158 | 0.00% | 11,800 |
| 2008-02-01 | 2008-01-30 | 2.804 | 17,544 | -8,772 | 0.00% | 49,199 |
| 2008-01-29 | 2008-01-25 | 2.873 | 26,316 | +8,772 | 0.01% | 75,599 |
| 2008-01-28 | 2008-01-24 | 2.918 | 17,544 | +13,158 | 0.00% | 51,199 |
| 2007-11-15 | 2007-11-13 | 4.651 | 4,386 | -17,544 | 0.00% | 20,400 |
| 2007-11-07 | 2007-11-05 | 4.925 | 21,930 | +4,386 | 0.00% | 107,999 |
| 2007-10-18 | 2007-10-16 | 5.472 | 17,544 | +8,772 | 0.00% | 95,999 |
| 2007-10-17 | 2007-10-15 | 5.495 | 8,772 | +8,772 | 0.00% | 48,199 |
| 2007-10-09 | 2007-10-05 | 5.791 | 0 | -8,772 | ||
| 2007-10-04 | 2007-10-02 | 5.814 | 8,772 | -8,772 | 0.00% | 50,999 |
| 2007-10-02 | 2007-09-27 | 5.631 | 17,544 | -21,930 | 0.00% | 98,799 |
| 2007-09-28 | 2007-09-25 | 5.631 | 39,474 | +8,772 | 0.01% | 222,298 |
| 2007-09-27 | 2007-09-24 | 5.837 | 30,702 | -8,772 | 0.01% | 179,198 |
| 2007-09-25 | 2007-09-21 | 5.495 | 39,474 | +13,158 | 0.01% | 216,898 |
| 2007-09-24 | 2007-09-20 | 5.426 | 26,316 | +17,544 | 0.01% | 142,798 |
| 2007-09-13 | 2007-09-11 | 5.529 | 8,772 | +55 | 0.00% | 48,501 |
| 2007-07-23 | 2007-07-19 | 6.332 | 8,717 | +8,717 | 0.00% | 55,197 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy