History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 134,000 | +0 | 0.01% | 560,120 |
| 2025-10-13 | 2025-10-09 | 4.370 | 134,000 | +0 | 0.01% | 585,580 |
| 2025-10-10 | 2025-10-08 | 4.190 | 134,000 | +0 | 0.01% | 561,460 |
| 2025-10-09 | 2025-10-06 | 4.260 | 134,000 | +0 | 0.01% | 570,840 |
| 2025-10-08 | 2025-10-03 | 4.280 | 134,000 | +0 | 0.01% | 573,520 |
| 2025-10-06 | 2025-10-02 | 4.320 | 134,000 | +0 | 0.01% | 578,880 |
| 2025-10-03 | 2025-09-30 | 4.400 | 134,000 | +0 | 0.01% | 589,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 134,000 | +0 | 0.01% | 617,740 |
| 2025-09-30 | 2025-09-26 | 4.330 | 134,000 | +0 | 0.01% | 580,220 |
| 2025-09-29 | 2025-09-25 | 4.210 | 134,000 | +0 | 0.01% | 564,140 |
| 2025-09-26 | 2025-09-24 | 4.260 | 134,000 | +0 | 0.01% | 570,840 |
| 2025-09-25 | 2025-09-23 | 4.240 | 134,000 | +0 | 0.01% | 568,160 |
| 2025-09-24 | 2025-09-22 | 4.240 | 134,000 | +0 | 0.01% | 568,160 |
| 2025-09-23 | 2025-09-19 | 4.330 | 134,000 | +0 | 0.01% | 580,220 |
| 2025-09-22 | 2025-09-18 | 4.290 | 134,000 | +0 | 0.01% | 574,860 |
| 2025-09-19 | 2025-09-17 | 4.350 | 134,000 | +0 | 0.01% | 582,900 |
| 2025-09-18 | 2025-09-16 | 4.340 | 134,000 | +0 | 0.01% | 581,560 |
| 2025-09-17 | 2025-09-15 | 4.320 | 134,000 | +0 | 0.01% | 578,880 |
| 2025-09-16 | 2025-09-12 | 4.320 | 134,000 | +0 | 0.01% | 578,880 |
| 2025-09-15 | 2025-09-11 | 4.250 | 134,000 | +0 | 0.01% | 569,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 134,000 | +0 | 0.01% | 565,480 |
| 2025-09-11 | 2025-09-09 | 4.230 | 134,000 | +0 | 0.01% | 566,820 |
| 2025-09-10 | 2025-09-08 | 4.230 | 134,000 | +0 | 0.01% | 566,820 |
| 2025-09-09 | 2025-09-05 | 4.170 | 134,000 | +0 | 0.01% | 558,780 |
| 2025-09-08 | 2025-09-04 | 4.170 | 134,000 | +0 | 0.01% | 558,780 |
| 2025-09-05 | 2025-09-03 | 4.210 | 134,000 | +0 | 0.01% | 564,140 |
| 2025-09-04 | 2025-09-02 | 4.422 | 134,000 | +0 | 0.01% | 592,598 |
| 2025-09-03 | 2025-09-01 | 4.361 | 134,000 | +3,102 | 0.01% | 584,367 |
| 2025-09-02 | 2025-08-29 | 4.351 | 130,898 | +0 | 0.01% | 569,499 |
| 2025-09-01 | 2025-08-28 | 4.351 | 130,898 | +0 | 0.01% | 569,499 |
| 2025-08-29 | 2025-08-27 | 4.330 | 130,898 | +0 | 0.01% | 566,819 |
| 2025-08-28 | 2025-08-26 | 4.340 | 130,898 | +0 | 0.01% | 568,159 |
| 2025-08-27 | 2025-08-25 | 4.371 | 130,898 | +0 | 0.01% | 572,179 |
| 2025-08-26 | 2025-08-22 | 4.433 | 130,898 | +0 | 0.01% | 580,219 |
| 2025-08-25 | 2025-08-21 | 4.555 | 130,898 | +0 | 0.01% | 596,299 |
| 2025-08-22 | 2025-08-20 | 4.515 | 130,898 | +0 | 0.01% | 590,939 |
| 2025-08-21 | 2025-08-19 | 4.525 | 130,898 | +0 | 0.01% | 592,279 |
| 2025-08-20 | 2025-08-18 | 4.555 | 130,898 | +0 | 0.01% | 596,299 |
| 2025-08-19 | 2025-08-15 | 4.545 | 130,898 | +0 | 0.01% | 594,959 |
| 2025-08-18 | 2025-08-14 | 4.586 | 130,898 | +0 | 0.01% | 600,319 |
| 2025-08-15 | 2025-08-13 | 4.617 | 130,898 | +0 | 0.01% | 604,339 |
| 2025-08-14 | 2025-08-12 | 4.658 | 130,898 | +0 | 0.01% | 609,699 |
| 2025-08-13 | 2025-08-11 | 4.617 | 130,898 | +0 | 0.01% | 604,339 |
| 2025-08-12 | 2025-08-08 | 4.627 | 130,898 | +0 | 0.01% | 605,679 |
| 2025-08-11 | 2025-08-07 | 4.678 | 130,898 | +0 | 0.01% | 612,379 |
| 2025-08-08 | 2025-08-06 | 4.596 | 130,898 | -9,769 | 0.01% | 601,659 |
| 2025-07-31 | 2025-07-29 | 4.668 | 140,667 | -9,768 | 0.01% | 656,642 |
| 2025-07-17 | 2025-07-15 | 4.637 | 150,435 | -9,769 | 0.01% | 697,619 |
| 2025-07-09 | 2025-07-07 | 4.744 | 160,204 | +5,329 | 0.01% | 759,998 |
| 2025-06-27 | 2025-06-25 | 4.913 | 154,875 | +9,443 | 0.01% | 760,958 |
| 2025-05-27 | 2025-05-23 | 4.585 | 145,432 | +9,444 | 0.01% | 666,821 |
| 2025-05-16 | 2025-05-14 | 4.659 | 135,988 | -9,444 | 0.01% | 633,599 |
| 2025-02-14 | 2025-02-12 | 4.564 | 145,432 | -13,221 | 0.01% | 663,741 |
| 2025-02-11 | 2025-02-07 | 4.627 | 158,653 | +9,444 | 0.01% | 734,161 |
| 2025-01-03 | 2024-12-31 | 5.189 | 149,209 | -5,666 | 0.01% | 774,199 |
| 2024-12-20 | 2024-12-18 | 5.125 | 154,875 | +5,666 | 0.01% | 793,758 |
| 2024-12-17 | 2024-12-13 | 5.168 | 149,209 | -9,444 | 0.01% | 771,039 |
| 2024-10-22 | 2024-10-18 | 4.945 | 158,653 | +9,444 | 0.01% | 784,561 |
| 2024-10-15 | 2024-10-10 | 5.040 | 149,209 | -9,444 | 0.01% | 752,079 |
| 2024-10-14 | 2024-10-09 | 4.786 | 158,653 | +9,444 | 0.01% | 759,361 |
| 2024-10-02 | 2024-09-27 | 4.786 | 149,209 | -18,887 | 0.01% | 714,159 |
| 2024-09-30 | 2024-09-26 | 4.638 | 168,096 | +18,887 | 0.01% | 779,638 |
| 2024-09-24 | 2024-09-20 | 4.596 | 149,209 | -5,666 | 0.01% | 685,719 |
| 2024-09-20 | 2024-09-17 | 4.511 | 154,875 | -15,110 | 0.01% | 698,638 |
| 2024-09-17 | 2024-09-13 | 4.490 | 169,985 | -7,555 | 0.01% | 763,199 |
| 2024-09-13 | 2024-09-11 | 4.373 | 177,540 | -1,889 | 0.01% | 776,439 |
| 2024-09-12 | 2024-09-10 | 4.394 | 179,429 | -9,443 | 0.01% | 788,501 |
| 2024-09-11 | 2024-09-09 | 4.394 | 188,872 | +16,998 | 0.01% | 829,998 |
| 2024-09-10 | 2024-09-05 | 4.447 | 171,874 | +9,444 | 0.01% | 764,400 |
| 2024-09-04 | 2024-09-02 | 4.769 | 162,430 | +3,742 | 0.01% | 774,648 |
| 2024-08-23 | 2024-08-21 | 4.737 | 158,688 | +12,917 | 0.01% | 751,641 |
| 2024-08-09 | 2024-08-07 | 4.682 | 145,771 | -9,226 | 0.01% | 682,559 |
| 2024-08-07 | 2024-08-05 | 4.455 | 154,997 | +9,226 | 0.01% | 690,479 |
| 2024-08-06 | 2024-08-02 | 4.628 | 145,771 | -1,845 | 0.01% | 674,659 |
| 2024-08-02 | 2024-07-31 | 4.607 | 147,616 | -9,226 | 0.01% | 679,998 |
| 2024-08-01 | 2024-07-30 | 4.520 | 156,842 | +9,226 | 0.01% | 708,898 |
| 2024-07-30 | 2024-07-26 | 4.531 | 147,616 | -9,226 | 0.01% | 668,798 |
| 2024-07-29 | 2024-07-25 | 4.520 | 156,842 | +9,226 | 0.01% | 708,898 |
| 2024-07-26 | 2024-07-24 | 4.574 | 147,616 | -9,226 | 0.01% | 675,198 |
| 2024-07-19 | 2024-07-17 | 4.476 | 156,842 | +9,226 | 0.01% | 702,098 |
| 2024-07-17 | 2024-07-15 | 4.617 | 147,616 | -9,226 | 0.01% | 681,598 |
| 2024-07-16 | 2024-07-12 | 4.541 | 156,842 | +9,226 | 0.01% | 712,298 |
| 2024-07-03 | 2024-06-28 | 4.390 | 147,616 | -9,226 | 0.01% | 647,998 |
| 2024-07-02 | 2024-06-27 | 4.227 | 156,842 | +9,226 | 0.01% | 662,998 |
| 2024-06-24 | 2024-06-20 | 4.336 | 147,616 | -9,226 | 0.01% | 639,998 |
| 2024-06-21 | 2024-06-19 | 4.314 | 156,842 | +9,226 | 0.01% | 676,598 |
| 2024-06-18 | 2024-06-14 | 4.336 | 147,616 | -9,226 | 0.01% | 639,998 |
| 2024-06-12 | 2024-06-07 | 4.443 | 156,842 | +6,079 | 0.01% | 696,806 |
| 2024-06-07 | 2024-06-05 | 4.353 | 150,763 | +8,868 | 0.01% | 656,199 |
| 2024-05-14 | 2024-05-10 | 4.443 | 141,895 | -8,868 | 0.01% | 630,401 |
| 2023-12-19 | 2023-12-15 | 3.507 | 150,763 | -14,190 | 0.01% | 528,699 |
| 2023-12-14 | 2023-12-12 | 3.484 | 164,953 | -8,868 | 0.01% | 574,741 |
| 2023-12-07 | 2023-12-05 | 3.405 | 173,821 | -17,737 | 0.01% | 591,919 |
| 2023-09-18 | 2023-09-14 | 3.541 | 191,558 | -8,869 | 0.01% | 678,240 |
| 2023-09-14 | 2023-09-12 | 3.645 | 200,427 | +6,383 | 0.01% | 730,651 |
| 2023-07-06 | 2023-07-04 | 3.679 | 194,044 | +7,894 | 0.01% | 713,818 |
| 2023-06-16 | 2023-06-14 | 3.727 | 186,150 | -16,474 | 0.01% | 693,819 |
| 2023-06-14 | 2023-06-12 | 3.836 | 202,624 | +11,532 | 0.01% | 777,361 |
| 2023-05-10 | 2023-05-08 | 3.557 | 191,092 | -8,237 | 0.01% | 679,759 |
| 2022-12-16 | 2022-12-14 | 3.472 | 199,329 | -8,237 | 0.01% | 692,120 |
| 2022-12-02 | 2022-11-30 | 3.217 | 207,566 | -4,942 | 0.01% | 667,801 |
| 2022-11-30 | 2022-11-28 | 3.072 | 212,508 | +4,942 | 0.01% | 652,741 |
| 2022-11-29 | 2022-11-25 | 3.084 | 207,566 | -8,236 | 0.01% | 640,081 |
| 2022-09-15 | 2022-09-13 | 3.064 | 215,802 | +7,134 | 0.01% | 661,134 |
| 2022-08-04 | 2022-08-02 | 2.951 | 208,668 | +7,964 | 0.01% | 615,699 |
| 2022-08-02 | 2022-07-29 | 3.089 | 200,704 | -15,929 | 0.01% | 619,920 |
| 2022-07-07 | 2022-07-05 | 3.487 | 216,633 | +9,922 | 0.01% | 755,399 |
| 2022-05-03 | 2022-04-28 | 3.434 | 206,711 | -15,199 | 0.01% | 709,921 |
| 2022-04-26 | 2022-04-22 | 3.513 | 221,910 | +15,199 | 0.01% | 779,639 |
| 2022-04-25 | 2022-04-21 | 3.540 | 206,711 | +7,600 | 0.01% | 731,681 |
| 2022-04-07 | 2022-04-04 | 3.645 | 199,111 | -15,199 | 0.01% | 725,739 |
| 2022-03-30 | 2022-03-28 | 3.605 | 214,310 | -22,799 | 0.01% | 772,678 |
| 2022-03-29 | 2022-03-25 | 3.421 | 237,109 | +37,998 | 0.01% | 811,198 |
| 2022-02-25 | 2022-02-23 | 3.961 | 199,111 | -3,040 | 0.01% | 788,619 |
| 2021-12-23 | 2021-12-21 | 3.855 | 202,151 | -7,600 | 0.01% | 779,380 |
| 2021-12-22 | 2021-12-20 | 3.842 | 209,751 | -15,199 | 0.01% | 805,921 |
| 2021-12-15 | 2021-12-13 | 3.961 | 224,950 | +22,799 | 0.01% | 890,960 |
| 2021-11-26 | 2021-11-24 | 3.869 | 202,151 | -45,598 | 0.01% | 782,040 |
| 2021-11-16 | 2021-11-12 | 3.829 | 247,749 | +7,600 | 0.01% | 948,660 |
| 2021-11-15 | 2021-11-11 | 3.816 | 240,149 | +6,079 | 0.01% | 916,399 |
| 2021-10-19 | 2021-10-15 | 3.934 | 234,070 | -15,199 | 0.01% | 920,922 |
| 2021-10-18 | 2021-10-12 | 3.855 | 249,269 | +15,199 | 0.01% | 961,040 |
| 2021-10-08 | 2021-10-06 | 4.119 | 234,070 | -15,199 | 0.01% | 964,042 |
| 2021-09-16 | 2021-09-14 | 4.320 | 249,269 | +6,291 | 0.01% | 1,076,774 |
| 2021-08-27 | 2021-08-25 | 3.847 | 242,978 | +4,444 | 0.01% | 934,799 |
| 2021-07-12 | 2021-07-08 | 3.901 | 238,534 | +51,856 | 0.01% | 930,582 |
| 2021-06-30 | 2021-06-28 | 4.342 | 186,678 | +7,344 | 0.01% | 810,570 |
| 2021-05-31 | 2021-05-27 | 4.328 | 179,334 | -46,968 | 0.01% | 776,161 |
| 2021-05-03 | 2021-04-29 | 4.159 | 226,302 | -14,233 | 0.01% | 941,280 |
| 2021-04-26 | 2021-04-22 | 4.244 | 240,535 | -11,386 | 0.01% | 1,020,761 |
| 2021-04-12 | 2021-04-08 | 4.202 | 251,921 | -14,233 | 0.01% | 1,058,459 |
| 2021-03-31 | 2021-03-29 | 4.159 | 266,154 | -28,466 | 0.02% | 1,107,040 |
| 2021-03-30 | 2021-03-26 | 4.047 | 294,620 | -7,116 | 0.02% | 1,192,322 |
| 2021-03-29 | 2021-03-25 | 4.005 | 301,736 | +14,233 | 0.02% | 1,208,400 |
| 2021-03-26 | 2021-03-24 | 4.061 | 287,503 | +35,582 | 0.02% | 1,167,559 |
| 2021-03-18 | 2021-03-16 | 4.244 | 251,921 | -4,270 | 0.01% | 1,069,079 |
| 2021-03-10 | 2021-03-08 | 4.089 | 256,191 | +14,233 | 0.01% | 1,047,600 |
| 2021-03-01 | 2021-02-25 | 4.328 | 241,958 | -14,233 | 0.01% | 1,047,199 |
| 2021-02-25 | 2021-02-23 | 4.230 | 256,191 | +44,122 | 0.01% | 1,083,600 |
| 2021-02-24 | 2021-02-22 | 4.159 | 212,069 | -46,969 | 0.01% | 882,079 |
| 2021-02-22 | 2021-02-18 | 4.061 | 259,038 | -7,116 | 0.01% | 1,051,962 |
| 2021-02-16 | 2021-02-09 | 4.089 | 266,154 | +11,386 | 0.02% | 1,088,340 |
| 2021-02-08 | 2021-02-04 | 3.864 | 254,768 | +46,969 | 0.01% | 984,501 |
| 2021-02-04 | 2021-02-02 | 3.878 | 207,799 | +7,116 | 0.01% | 805,919 |
| 2021-01-22 | 2021-01-20 | 4.272 | 200,683 | -7,116 | 0.01% | 857,280 |
| 2020-12-03 | 2020-12-01 | 4.061 | 207,799 | +7,116 | 0.01% | 843,879 |
| 2020-11-26 | 2020-11-24 | 4.173 | 200,683 | -7,116 | 0.01% | 837,540 |
| 2020-11-24 | 2020-11-20 | 4.089 | 207,799 | +7,116 | 0.01% | 849,719 |
| 2020-11-23 | 2020-11-19 | 4.131 | 200,683 | +35,582 | 0.01% | 829,080 |
| 2020-11-11 | 2020-11-09 | 3.963 | 165,101 | -21,349 | 0.01% | 654,241 |
| 2020-11-10 | 2020-11-06 | 3.935 | 186,450 | +21,349 | 0.01% | 733,600 |
| 2020-10-30 | 2020-10-28 | 4.216 | 165,101 | -14,233 | 0.01% | 696,001 |
| 2020-10-29 | 2020-10-27 | 4.089 | 179,334 | +14,233 | 0.01% | 733,321 |
| 2020-09-22 | 2020-09-18 | 4.230 | 165,101 | -7,116 | 0.01% | 698,321 |
| 2020-09-21 | 2020-09-17 | 4.202 | 172,217 | -41,275 | 0.01% | 723,579 |
| 2020-09-18 | 2020-09-16 | 4.345 | 213,492 | +32,735 | 0.01% | 927,653 |
| 2020-09-17 | 2020-09-15 | 4.388 | 180,757 | +4,804 | 0.01% | 793,243 |
| 2020-09-15 | 2020-09-11 | 4.374 | 175,953 | -11,083 | 0.01% | 769,621 |
| 2020-09-14 | 2020-09-10 | 4.172 | 187,036 | +5,541 | 0.01% | 780,298 |
| 2020-09-10 | 2020-09-08 | 4.331 | 181,495 | +6,928 | 0.01% | 786,002 |
| 2020-09-09 | 2020-09-07 | 4.302 | 174,567 | +6,927 | 0.01% | 750,959 |
| 2020-09-04 | 2020-09-02 | 4.374 | 167,640 | +13,854 | 0.01% | 733,260 |
| 2020-08-31 | 2020-08-27 | 4.461 | 153,786 | -13,854 | 0.01% | 685,982 |
| 2020-08-28 | 2020-08-26 | 4.591 | 167,640 | -6,927 | 0.01% | 769,560 |
| 2020-08-26 | 2020-08-24 | 4.677 | 174,567 | +51,262 | 0.01% | 816,478 |
| 2020-08-25 | 2020-08-21 | 4.677 | 123,305 | +11,083 | 0.01% | 576,718 |
| 2020-08-11 | 2020-08-07 | 4.865 | 112,222 | -13,854 | 0.01% | 545,941 |
| 2020-08-07 | 2020-08-05 | 4.908 | 126,076 | +6,927 | 0.01% | 618,798 |
| 2020-08-03 | 2020-07-30 | 4.865 | 119,149 | -8,313 | 0.01% | 579,639 |
| 2020-07-31 | 2020-07-29 | 4.908 | 127,462 | +4,157 | 0.01% | 625,601 |
| 2020-07-30 | 2020-07-28 | 4.879 | 123,305 | +4,156 | 0.01% | 601,638 |
| 2020-07-29 | 2020-07-27 | 4.923 | 119,149 | +6,927 | 0.01% | 586,519 |
| 2020-07-27 | 2020-07-23 | 5.558 | 112,222 | -19,396 | 0.01% | 623,701 |
| 2020-07-24 | 2020-07-22 | 5.226 | 131,618 | +19,396 | 0.01% | 687,799 |
| 2020-07-22 | 2020-07-20 | 5.226 | 112,222 | -5,542 | 0.01% | 586,441 |
| 2020-07-21 | 2020-07-17 | 5.240 | 117,764 | +5,542 | 0.01% | 617,102 |
| 2020-07-20 | 2020-07-16 | 5.067 | 112,222 | -13,854 | 0.01% | 568,621 |
| 2020-07-13 | 2020-07-09 | 5.745 | 126,076 | -27,710 | 0.01% | 724,358 |
| 2020-07-10 | 2020-07-08 | 5.471 | 153,786 | -13,854 | 0.01% | 841,383 |
| 2020-07-02 | 2020-06-29 | 4.378 | 167,640 | +6,773 | 0.01% | 733,871 |
| 2020-05-29 | 2020-05-27 | 4.302 | 160,867 | -7,977 | 0.01% | 692,121 |
| 2020-05-19 | 2020-05-15 | 4.408 | 168,844 | +7,977 | 0.01% | 744,222 |
| 2020-05-08 | 2020-05-06 | 4.769 | 160,867 | -29,248 | 0.01% | 767,141 |
| 2020-05-07 | 2020-05-05 | 4.754 | 190,115 | +2,659 | 0.01% | 903,759 |
| 2020-05-06 | 2020-05-04 | 4.859 | 187,456 | +9,306 | 0.01% | 910,859 |
| 2020-05-05 | 2020-04-29 | 5.175 | 178,150 | -22,601 | 0.01% | 921,920 |
| 2020-05-04 | 2020-04-28 | 5.190 | 200,751 | -18,613 | 0.01% | 1,041,900 |
| 2020-04-28 | 2020-04-24 | 5.070 | 219,364 | +15,954 | 0.01% | 1,112,101 |
| 2020-04-24 | 2020-04-22 | 4.588 | 203,410 | +15,954 | 0.01% | 933,300 |
| 2020-02-21 | 2020-02-19 | 4.859 | 187,456 | -5,318 | 0.01% | 910,859 |
| 2020-02-03 | 2020-01-30 | 4.618 | 192,774 | -33,237 | 0.01% | 890,299 |
| 2020-01-31 | 2020-01-29 | 4.784 | 226,011 | -19,942 | 0.01% | 1,081,200 |
| 2020-01-30 | 2020-01-24 | 5.009 | 245,953 | -13,295 | 0.01% | 1,232,099 |
| 2020-01-29 | 2020-01-22 | 5.250 | 259,248 | -39,884 | 0.02% | 1,361,100 |
| 2020-01-20 | 2020-01-16 | 5.175 | 299,132 | +13,294 | 0.02% | 1,547,998 |
| 2020-01-17 | 2020-01-15 | 5.355 | 285,838 | +13,295 | 0.02% | 1,530,802 |
| 2020-01-16 | 2020-01-14 | 5.446 | 272,543 | +26,590 | 0.02% | 1,484,201 |
| 2020-01-15 | 2020-01-13 | 5.506 | 245,953 | -59,827 | 0.01% | 1,354,199 |
| 2020-01-13 | 2020-01-09 | 5.220 | 305,780 | -13,294 | 0.02% | 1,596,201 |
| 2020-01-10 | 2020-01-08 | 5.115 | 319,074 | +6,647 | 0.02% | 1,631,997 |
| 2020-01-09 | 2020-01-07 | 5.175 | 312,427 | +33,237 | 0.02% | 1,616,799 |
| 2020-01-08 | 2020-01-06 | 5.175 | 279,190 | -13,295 | 0.02% | 1,444,799 |
| 2020-01-03 | 2019-12-31 | 4.934 | 292,485 | +19,942 | 0.02% | 1,443,200 |
| 2020-01-02 | 2019-12-27 | 4.949 | 272,543 | +9,307 | 0.02% | 1,348,901 |
| 2019-12-30 | 2019-12-24 | 4.949 | 263,236 | -2,659 | 0.02% | 1,302,838 |
| 2019-12-20 | 2019-12-18 | 4.949 | 265,895 | +13,294 | 0.02% | 1,315,998 |
| 2019-12-18 | 2019-12-16 | 4.934 | 252,601 | +6,648 | 0.02% | 1,246,402 |
| 2019-12-16 | 2019-12-12 | 4.889 | 245,953 | +13,295 | 0.01% | 1,202,499 |
| 2019-12-13 | 2019-12-11 | 4.874 | 232,658 | +6,647 | 0.01% | 1,133,998 |
| 2019-12-11 | 2019-12-09 | 4.679 | 226,011 | +6,647 | 0.01% | 1,057,400 |
| 2019-09-12 | 2019-09-10 | 4.863 | 219,364 | +5,607 | 0.01% | 1,066,767 |
| 2019-07-04 | 2019-07-02 | 5.333 | 213,757 | +6,478 | 0.01% | 1,140,047 |
| 2019-03-18 | 2019-03-14 | 6.209 | 207,279 | -25,125 | 0.01% | 1,286,997 |
| 2019-02-26 | 2019-02-22 | 6.129 | 232,404 | -6,281 | 0.01% | 1,424,498 |
| 2019-02-20 | 2019-02-18 | 5.938 | 238,685 | -62,812 | 0.02% | 1,417,397 |
| 2019-01-30 | 2019-01-28 | 5.652 | 301,497 | -1,257 | 0.02% | 1,703,998 |
| 2019-01-11 | 2019-01-09 | 5.413 | 302,754 | -2,512 | 0.02% | 1,638,802 |
| 2019-01-02 | 2018-12-27 | 5.381 | 305,266 | -6,281 | 0.02% | 1,642,679 |
| 2018-12-20 | 2018-12-18 | 5.349 | 311,547 | -6,282 | 0.02% | 1,666,558 |
| 2018-12-14 | 2018-12-12 | 5.620 | 317,829 | -41,455 | 0.02% | 1,786,183 |
| 2018-12-10 | 2018-12-06 | 5.238 | 359,284 | +41,455 | 0.02% | 1,881,878 |
| 2018-11-26 | 2018-11-22 | 5.095 | 317,829 | +62,812 | 0.02% | 1,619,202 |
| 2018-11-09 | 2018-11-07 | 5.286 | 255,017 | -5,025 | 0.02% | 1,347,922 |
| 2018-11-02 | 2018-10-31 | 5.079 | 260,042 | +5,025 | 0.02% | 1,320,662 |
| 2018-10-15 | 2018-10-11 | 4.919 | 255,017 | +12,563 | 0.02% | 1,254,542 |
| 2018-09-13 | 2018-09-11 | 5.496 | 242,454 | +3,662 | 0.02% | 1,332,528 |
| 2018-09-03 | 2018-08-30 | 5.448 | 238,792 | +18,559 | 0.02% | 1,300,821 |
| 2018-07-30 | 2018-07-26 | 5.528 | 220,233 | +1,237 | 0.01% | 1,217,521 |
| 2018-07-05 | 2018-07-03 | 5.970 | 218,996 | +4,355 | 0.01% | 1,307,484 |
| 2018-07-03 | 2018-06-28 | 5.937 | 214,641 | +6,064 | 0.01% | 1,274,403 |
| 2018-06-25 | 2018-06-21 | 6.069 | 208,577 | +24,253 | 0.01% | 1,265,919 |
| 2018-06-21 | 2018-06-19 | 5.970 | 184,324 | +12,127 | 0.01% | 1,100,480 |
| 2018-06-19 | 2018-06-14 | 6.432 | 172,197 | +12,126 | 0.01% | 1,107,597 |
| 2018-06-15 | 2018-06-13 | 6.630 | 160,071 | +18,190 | 0.01% | 1,061,281 |
| 2018-06-13 | 2018-06-11 | 6.762 | 141,881 | +18,190 | 0.01% | 959,400 |
| 2018-06-11 | 2018-06-07 | 6.778 | 123,691 | +12,126 | 0.01% | 838,439 |
| 2018-05-31 | 2018-05-29 | 6.811 | 111,565 | +2,426 | 0.01% | 759,923 |
| 2018-05-30 | 2018-05-28 | 7.042 | 109,139 | -12,127 | 0.01% | 768,598 |
| 2018-05-24 | 2018-05-21 | 7.306 | 121,266 | +6,063 | 0.01% | 886,001 |
| 2018-05-23 | 2018-05-18 | 6.680 | 115,203 | -6,063 | 0.01% | 769,503 |
| 2018-05-18 | 2018-05-16 | 6.416 | 121,266 | +6,063 | 0.01% | 778,001 |
| 2018-05-15 | 2018-05-11 | 6.350 | 115,203 | +6,064 | 0.01% | 731,503 |
| 2018-05-14 | 2018-05-10 | 6.416 | 109,139 | +12,126 | 0.01% | 700,198 |
| 2018-05-10 | 2018-05-08 | 6.152 | 97,013 | -30,316 | 0.01% | 596,802 |
| 2018-05-03 | 2018-04-30 | 6.168 | 127,329 | +12,126 | 0.01% | 785,399 |
| 2018-05-02 | 2018-04-27 | 6.053 | 115,203 | +18,190 | 0.01% | 697,303 |
| 2018-04-24 | 2018-04-20 | 5.822 | 97,013 | -6,063 | 0.01% | 564,802 |
| 2018-04-23 | 2018-04-19 | 5.954 | 103,076 | +12,127 | 0.01% | 613,700 |
| 2018-04-17 | 2018-04-13 | 6.003 | 90,949 | +12,126 | 0.01% | 545,998 |
| 2018-04-16 | 2018-04-12 | 6.069 | 78,823 | +6,064 | 0.01% | 478,401 |
| 2018-03-26 | 2018-03-22 | 6.910 | 72,759 | +18,189 | 0.00% | 502,797 |
| 2018-02-07 | 2018-02-05 | 8.081 | 54,570 | -3,638 | 0.00% | 441,003 |
| 2018-01-31 | 2018-01-29 | 8.527 | 58,208 | +6,064 | 0.00% | 496,323 |
| 2018-01-30 | 2018-01-26 | 8.560 | 52,144 | +13,339 | 0.00% | 446,337 |
| 2018-01-29 | 2018-01-25 | 8.543 | 38,805 | +2,425 | 0.00% | 331,519 |
| 2018-01-25 | 2018-01-23 | 8.213 | 36,380 | -6,063 | 0.00% | 298,802 |
| 2018-01-23 | 2018-01-19 | 7.867 | 42,443 | +6,063 | 0.00% | 333,900 |
| 2018-01-18 | 2018-01-16 | 8.081 | 36,380 | +6,064 | 0.00% | 294,002 |
| 2018-01-04 | 2018-01-02 | 8.560 | 30,316 | -10,914 | 0.00% | 259,496 |
| 2017-12-21 | 2017-12-19 | 8.362 | 41,230 | -3,638 | 0.00% | 344,757 |
| 2017-12-20 | 2017-12-18 | 8.081 | 44,868 | -4,851 | 0.00% | 362,597 |
| 2017-12-11 | 2017-12-07 | 7.389 | 49,719 | +8,489 | 0.00% | 367,360 |
| 2017-12-07 | 2017-12-05 | 7.636 | 41,230 | +2,425 | 0.00% | 314,837 |
| 2017-11-27 | 2017-11-23 | 7.916 | 38,805 | +3,638 | 0.00% | 307,199 |
| 2017-11-21 | 2017-11-17 | 7.719 | 35,167 | +4,851 | 0.00% | 271,439 |
| 2017-09-07 | 2017-09-05 | 8.396 | 30,316 | +303 | 0.00% | 254,547 |
| 2017-08-04 | 2017-08-02 | 7.913 | 30,013 | -1,200 | 0.00% | 237,502 |
| 2017-06-22 | 2017-06-20 | 7.022 | 31,213 | +261 | 0.00% | 219,190 |
| 2017-05-12 | 2017-05-10 | 6.569 | 30,952 | +1,190 | 0.00% | 203,317 |
| 2017-03-22 | 2017-03-20 | 7.678 | 29,762 | -5,952 | 0.00% | 228,500 |
| 2017-03-08 | 2017-03-06 | 7.358 | 35,714 | -5,953 | 0.00% | 262,797 |
| 2017-02-22 | 2017-02-20 | 6.216 | 41,667 | +5,953 | 0.00% | 259,001 |
| 2016-12-05 | 2016-12-01 | 5.830 | 35,714 | -20,239 | 0.00% | 208,198 |
| 2016-11-28 | 2016-11-24 | 5.863 | 55,953 | +20,239 | 0.00% | 328,063 |
| 2016-10-05 | 2016-10-03 | 6.418 | 35,714 | -5,953 | 0.00% | 229,198 |
| 2016-09-29 | 2016-09-27 | 6.300 | 41,667 | -4,762 | 0.00% | 262,501 |
| 2016-09-22 | 2016-09-20 | 6.115 | 46,429 | +4,762 | 0.00% | 283,922 |
| 2016-09-15 | 2016-09-13 | 6.115 | 41,667 | +5,953 | 0.00% | 254,801 |
| 2016-09-14 | 2016-09-12 | 6.334 | 35,714 | -3,572 | 0.00% | 226,198 |
| 2016-09-13 | 2016-09-09 | 6.468 | 39,286 | -5,952 | 0.00% | 254,101 |
| 2016-09-12 | 2016-09-08 | 6.367 | 45,238 | +3,571 | 0.00% | 288,039 |
| 2016-09-08 | 2016-09-06 | 6.646 | 41,667 | +382 | 0.00% | 276,939 |
| 2016-09-07 | 2016-09-05 | 6.443 | 41,285 | +5,898 | 0.00% | 266,000 |
| 2016-08-24 | 2016-08-22 | 7.053 | 35,387 | -5,898 | 0.00% | 249,599 |
| 2016-08-10 | 2016-08-08 | 6.901 | 41,285 | +5,898 | 0.00% | 284,900 |
| 2016-06-22 | 2016-06-20 | 6.859 | 35,387 | +221 | 0.00% | 242,716 |
| 2016-06-02 | 2016-05-31 | 6.620 | 35,166 | -11,722 | 0.00% | 232,800 |
| 2016-05-06 | 2016-05-04 | 6.671 | 46,888 | +11,722 | 0.00% | 312,800 |
| 2016-04-18 | 2016-04-14 | 6.910 | 35,166 | -11,722 | 0.00% | 243,000 |
| 2016-03-30 | 2016-03-24 | 6.211 | 46,888 | +11,722 | 0.00% | 291,200 |
| 2016-03-29 | 2016-03-23 | 6.501 | 35,166 | -4,689 | 0.00% | 228,600 |
| 2016-02-23 | 2016-02-19 | 6.108 | 39,855 | -2,344 | 0.00% | 243,441 |
| 2016-01-07 | 2016-01-05 | 7.866 | 42,199 | +5,861 | 0.00% | 331,919 |
| 2016-01-06 | 2016-01-04 | 7.883 | 36,338 | +2,344 | 0.00% | 286,439 |
| 2015-11-02 | 2015-10-29 | 7.473 | 33,994 | -5,861 | 0.00% | 254,042 |
| 2015-10-14 | 2015-10-12 | 7.763 | 39,855 | +5,861 | 0.00% | 309,402 |
| 2015-10-12 | 2015-10-08 | 7.456 | 33,994 | +4,689 | 0.00% | 253,462 |
| 2015-09-21 | 2015-09-17 | 7.115 | 29,305 | -5,861 | 0.00% | 208,500 |
| 2015-09-15 | 2015-09-11 | 7.251 | 35,166 | +5,861 | 0.00% | 255,000 |
| 2015-09-10 | 2015-09-08 | 6.984 | 29,305 | +167 | 0.00% | 204,666 |
| 2015-09-04 | 2015-09-01 | 7.053 | 29,138 | -6,993 | 0.00% | 205,499 |
| 2015-08-26 | 2015-08-24 | 6.075 | 36,131 | -2,331 | 0.00% | 219,479 |
| 2015-08-14 | 2015-08-12 | 7.550 | 38,462 | -10,490 | 0.00% | 290,398 |
| 2015-08-12 | 2015-08-10 | 7.585 | 48,952 | +11,655 | 0.00% | 371,280 |
| 2015-07-22 | 2015-07-20 | 9.043 | 37,297 | -5,827 | 0.00% | 337,282 |
| 2015-07-06 | 2015-07-02 | 9.798 | 43,124 | +5,827 | 0.00% | 422,536 |
| 2015-06-26 | 2015-06-24 | 11.017 | 37,297 | +5,828 | 0.00% | 410,883 |
| 2015-06-22 | 2015-06-18 | 11.249 | 31,469 | +5,928 | 0.00% | 354,001 |
| 2015-06-15 | 2015-06-11 | 11.266 | 25,541 | -3,483 | 0.00% | 287,756 |
| 2015-06-04 | 2015-06-02 | 11.594 | 29,024 | -5,805 | 0.00% | 336,497 |
| 2015-06-02 | 2015-05-29 | 11.008 | 34,829 | +5,805 | 0.00% | 383,399 |
| 2015-05-28 | 2015-05-26 | 11.818 | 29,024 | +3,483 | 0.00% | 342,997 |
| 2015-05-21 | 2015-05-19 | 12.111 | 25,541 | -5,805 | 0.00% | 309,316 |
| 2015-05-19 | 2015-05-15 | 12.007 | 31,346 | -5,805 | 0.00% | 376,377 |
| 2015-05-12 | 2015-05-08 | 11.404 | 37,151 | +5,805 | 0.00% | 423,679 |
| 2015-05-07 | 2015-05-05 | 11.490 | 31,346 | +5,805 | 0.00% | 360,177 |
| 2015-05-06 | 2015-05-04 | 11.766 | 25,541 | -2,322 | 0.00% | 300,516 |
| 2015-04-30 | 2015-04-28 | 12.403 | 27,863 | -3,483 | 0.00% | 345,596 |
| 2015-04-29 | 2015-04-27 | 12.369 | 31,346 | -12,771 | 0.00% | 387,717 |
| 2015-04-28 | 2015-04-24 | 11.387 | 44,117 | -5,805 | 0.00% | 502,361 |
| 2015-04-27 | 2015-04-23 | 11.146 | 49,922 | -5,805 | 0.00% | 556,423 |
| 2015-04-22 | 2015-04-20 | 10.508 | 55,727 | +5,805 | 0.00% | 585,604 |
| 2015-04-20 | 2015-04-16 | 11.008 | 49,922 | +3,483 | 0.00% | 549,543 |
| 2015-04-16 | 2015-04-14 | 11.198 | 46,439 | +5,805 | 0.00% | 520,002 |
| 2015-04-13 | 2015-04-09 | 11.146 | 40,634 | -3,483 | 0.00% | 452,900 |
| 2015-03-10 | 2015-03-06 | 9.785 | 44,117 | -5,805 | 0.00% | 431,681 |
| 2015-03-02 | 2015-02-26 | 9.992 | 49,922 | +3,483 | 0.00% | 498,802 |
| 2015-02-24 | 2015-02-18 | 10.250 | 46,439 | +5,805 | 0.00% | 476,002 |
| 2015-02-05 | 2015-02-03 | 10.405 | 40,634 | +5,805 | 0.00% | 422,800 |
| 2015-02-02 | 2015-01-29 | 10.612 | 34,829 | -3,483 | 0.00% | 369,599 |
| 2015-01-30 | 2015-01-28 | 10.474 | 38,312 | -11,610 | 0.00% | 401,279 |
| 2015-01-19 | 2015-01-15 | 10.267 | 49,922 | -15,092 | 0.00% | 512,562 |
| 2015-01-14 | 2015-01-12 | 10.095 | 65,014 | +11,609 | 0.00% | 656,316 |
| 2015-01-13 | 2015-01-09 | 9.854 | 53,405 | +6,966 | 0.00% | 526,243 |
| 2015-01-09 | 2015-01-07 | 10.181 | 46,439 | +11,610 | 0.00% | 472,802 |
| 2015-01-07 | 2015-01-05 | 10.388 | 34,829 | +3,483 | 0.00% | 361,799 |
| 2015-01-06 | 2015-01-02 | 10.681 | 31,346 | +5,805 | 0.00% | 334,798 |
| 2014-12-17 | 2014-12-15 | 10.681 | 25,541 | -3,483 | 0.00% | 272,796 |
| 2014-12-15 | 2014-12-11 | 10.336 | 29,024 | +3,483 | 0.00% | 299,997 |
| 2014-11-21 | 2014-11-19 | 11.094 | 25,541 | -10,449 | 0.00% | 283,356 |
| 2014-11-06 | 2014-11-04 | 11.180 | 35,990 | -5,805 | 0.00% | 402,379 |
| 2014-11-05 | 2014-11-03 | 11.284 | 41,795 | -5,805 | 0.00% | 471,600 |
| 2014-10-23 | 2014-10-21 | 10.026 | 47,600 | -6,966 | 0.00% | 477,242 |
| 2014-10-16 | 2014-10-14 | 9.785 | 54,566 | +3,483 | 0.00% | 533,923 |
| 2014-10-14 | 2014-10-10 | 10.560 | 51,083 | +3,483 | 0.00% | 539,443 |
| 2014-09-26 | 2014-09-24 | 11.232 | 47,600 | -5,805 | 0.00% | 534,642 |
| 2014-09-24 | 2014-09-22 | 10.974 | 53,405 | +5,805 | 0.00% | 586,044 |
| 2014-09-12 | 2014-09-10 | 10.931 | 47,600 | +10,449 | 0.00% | 520,300 |
| 2014-09-11 | 2014-09-08 | 11.225 | 37,151 | +147 | 0.00% | 417,009 |
| 2014-08-28 | 2014-08-26 | 11.571 | 37,004 | -3,469 | 0.00% | 428,159 |
| 2014-08-27 | 2014-08-25 | 11.778 | 40,473 | -5,782 | 0.00% | 476,697 |
| 2014-08-26 | 2014-08-22 | 11.571 | 46,255 | -19,659 | 0.00% | 535,198 |
| 2014-08-25 | 2014-08-21 | 10.585 | 65,914 | +5,782 | 0.00% | 697,684 |
| 2014-08-22 | 2014-08-20 | 10.827 | 60,132 | +2,313 | 0.00% | 651,043 |
| 2014-08-20 | 2014-08-18 | 10.740 | 57,819 | -2,313 | 0.00% | 621,001 |
| 2014-08-19 | 2014-08-15 | 10.654 | 60,132 | -3,469 | 0.00% | 640,643 |
| 2014-08-18 | 2014-08-14 | 10.706 | 63,601 | +5,782 | 0.00% | 680,902 |
| 2014-08-12 | 2014-08-08 | 10.533 | 57,819 | +4,626 | 0.00% | 609,001 |
| 2014-08-11 | 2014-08-07 | 10.861 | 53,193 | -11,564 | 0.00% | 577,755 |
| 2014-08-08 | 2014-08-06 | 10.135 | 64,757 | -5,782 | 0.00% | 656,318 |
| 2014-08-07 | 2014-08-05 | 9.824 | 70,539 | -5,782 | 0.00% | 692,959 |
| 2014-08-05 | 2014-08-01 | 9.824 | 76,321 | +11,564 | 0.01% | 749,760 |
| 2014-08-01 | 2014-07-30 | 10.049 | 64,757 | -5,782 | 0.00% | 650,718 |
| 2014-07-21 | 2014-07-17 | 9.824 | 70,539 | +4,625 | 0.00% | 692,959 |
| 2014-07-17 | 2014-07-15 | 9.979 | 65,914 | +5,782 | 0.00% | 657,784 |
| 2014-07-16 | 2014-07-14 | 10.170 | 60,132 | -5,782 | 0.00% | 611,523 |
| 2014-07-15 | 2014-07-11 | 10.239 | 65,914 | +10,408 | 0.00% | 674,884 |
| 2014-07-14 | 2014-07-10 | 9.979 | 55,506 | -3,469 | 0.00% | 553,918 |
| 2014-07-11 | 2014-07-09 | 10.377 | 58,975 | -11,564 | 0.00% | 611,997 |
| 2014-07-10 | 2014-07-08 | 10.567 | 70,539 | +17,346 | 0.00% | 745,419 |
| 2014-07-08 | 2014-07-04 | 10.723 | 53,193 | +8,094 | 0.00% | 570,395 |
| 2014-06-27 | 2014-06-25 | 10.723 | 45,099 | +6,939 | 0.00% | 483,602 |
| 2014-06-25 | 2014-06-23 | 10.931 | 38,160 | +17,345 | 0.00% | 417,115 |
| 2014-06-20 | 2014-06-18 | 11.519 | 20,815 | +63 | 0.00% | 239,760 |
| 2014-06-13 | 2014-06-11 | 12.230 | 20,752 | +3,458 | 0.00% | 253,794 |
| 2014-04-03 | 2014-04-01 | 14.051 | 17,294 | -11,529 | 0.00% | 243,004 |
| 2014-04-01 | 2014-03-28 | 13.305 | 28,823 | +11,529 | 0.00% | 383,501 |
| 2014-03-14 | 2014-03-12 | 14.693 | 17,294 | -2,306 | 0.00% | 254,104 |
| 2014-03-11 | 2014-03-07 | 15.266 | 19,600 | +2,306 | 0.00% | 299,206 |
| 2014-01-16 | 2014-01-14 | 15.474 | 17,294 | -5,764 | 0.00% | 267,604 |
| 2014-01-14 | 2014-01-10 | 14.971 | 23,058 | +3,458 | 0.00% | 345,195 |
| 2013-11-20 | 2013-11-18 | 11.866 | 19,600 | -2,305 | 0.00% | 232,565 |
| 2013-11-19 | 2013-11-15 | 11.501 | 21,905 | +2,305 | 0.00% | 251,935 |
| 2013-10-28 | 2013-10-24 | 12.178 | 19,600 | -11,529 | 0.00% | 238,685 |
| 2013-10-23 | 2013-10-21 | 11.397 | 31,129 | +2,306 | 0.00% | 354,783 |
| 2013-10-16 | 2013-10-11 | 11.623 | 28,823 | +5,765 | 0.00% | 335,001 |
| 2013-10-10 | 2013-10-08 | 11.866 | 23,058 | -1,153 | 0.00% | 273,596 |
| 2013-10-08 | 2013-10-04 | 12.056 | 24,211 | +1,153 | 0.00% | 291,897 |
| 2013-10-07 | 2013-10-03 | 11.362 | 23,058 | -2,306 | 0.00% | 261,996 |
| 2013-10-02 | 2013-09-27 | 11.623 | 25,364 | +2,306 | 0.00% | 294,798 |
| 2013-09-16 | 2013-09-12 | 11.831 | 23,058 | -5,765 | 0.00% | 272,796 |
| 2013-09-12 | 2013-09-10 | 11.389 | 28,823 | +5,818 | 0.00% | 328,260 |
| 2013-06-13 | 2013-06-10 | 13.058 | 23,005 | +62 | 0.00% | 300,407 |
| 2013-05-10 | 2013-05-08 | 13.163 | 22,943 | -3,442 | 0.00% | 301,997 |
| 2013-05-08 | 2013-05-06 | 13.302 | 26,385 | +3,442 | 0.00% | 350,984 |
| 2013-01-18 | 2013-01-16 | 10.565 | 22,943 | -4,589 | 0.00% | 242,398 |
| 2013-01-16 | 2013-01-14 | 10.478 | 27,532 | -5,736 | 0.00% | 288,482 |
| 2013-01-11 | 2013-01-09 | 9.170 | 33,268 | +4,589 | 0.00% | 305,083 |
| 2013-01-07 | 2013-01-03 | 9.188 | 28,679 | -5,736 | 0.00% | 263,500 |
| 2013-01-04 | 2013-01-02 | 9.188 | 34,415 | -5,736 | 0.00% | 316,202 |
| 2013-01-02 | 2012-12-27 | 8.717 | 40,151 | -11,471 | 0.00% | 350,004 |
| 2012-12-28 | 2012-12-24 | 8.892 | 51,622 | +11,471 | 0.00% | 458,998 |
| 2012-12-21 | 2012-12-19 | 8.839 | 40,151 | +5,736 | 0.00% | 354,904 |
| 2012-12-20 | 2012-12-18 | 8.926 | 34,415 | -11,471 | 0.00% | 307,202 |
| 2012-12-17 | 2012-12-13 | 8.804 | 45,886 | +5,735 | 0.00% | 403,997 |
| 2012-12-14 | 2012-12-12 | 8.630 | 40,151 | +12,619 | 0.00% | 346,504 |
| 2012-12-12 | 2012-12-10 | 8.804 | 27,532 | -8,030 | 0.00% | 242,401 |
| 2012-12-11 | 2012-12-07 | 8.682 | 35,562 | +12,619 | 0.00% | 308,760 |
| 2012-09-13 | 2012-09-11 | 10.243 | 22,943 | +58 | 0.00% | 234,997 |
| 2012-06-14 | 2012-06-12 | 9.544 | 22,885 | +84 | 0.00% | 218,406 |
| 2012-05-21 | 2012-05-17 | 9.175 | 22,801 | -5,700 | 0.00% | 209,204 |
| 2012-04-17 | 2012-04-13 | 8.579 | 28,501 | -4,560 | 0.00% | 244,503 |
| 2012-04-02 | 2012-03-29 | 8.386 | 33,061 | +4,560 | 0.00% | 277,242 |
| 2012-03-23 | 2012-03-21 | 8.561 | 28,501 | +5,700 | 0.00% | 244,003 |
| 2012-03-16 | 2012-03-14 | 8.772 | 22,801 | -5,700 | 0.00% | 200,004 |
| 2012-02-27 | 2012-02-23 | 10.147 | 28,501 | +9,698 | 0.00% | 289,213 |
| 2012-02-16 | 2012-02-14 | 10.126 | 18,803 | -1,880 | 0.00% | 190,403 |
| 2012-02-15 | 2012-02-13 | 10.211 | 20,683 | -1,880 | 0.00% | 211,200 |
| 2012-02-14 | 2012-02-10 | 10.233 | 22,563 | -940 | 0.00% | 230,877 |
| 2012-02-13 | 2012-02-09 | 10.147 | 23,503 | +4,700 | 0.00% | 238,496 |
| 2011-11-15 | 2011-11-11 | 9.318 | 18,803 | -4,700 | 0.00% | 175,202 |
| 2011-10-10 | 2011-10-06 | 8.254 | 23,503 | -9,402 | 0.00% | 193,996 |
| 2011-09-19 | 2011-09-15 | 9.382 | 32,905 | -1,880 | 0.01% | 308,702 |
| 2011-09-15 | 2011-09-12 | 9.265 | 34,785 | +121 | 0.01% | 322,283 |
| 2011-08-26 | 2011-08-24 | 9.329 | 34,664 | -9,368 | 0.01% | 323,382 |
| 2011-08-24 | 2011-08-22 | 9.116 | 44,032 | -2,811 | 0.01% | 401,377 |
| 2011-08-03 | 2011-08-01 | 8.582 | 46,843 | +4,684 | 0.01% | 402,001 |
| 2011-07-21 | 2011-07-19 | 8.646 | 42,159 | +18,738 | 0.01% | 364,503 |
| 2011-07-08 | 2011-07-06 | 8.539 | 23,421 | +23,421 | 0.00% | 199,996 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy