History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 330,064 | +0 | 0.01% | 1,379,668 |
| 2025-10-13 | 2025-10-09 | 4.370 | 330,064 | +0 | 0.01% | 1,442,380 |
| 2025-10-10 | 2025-10-08 | 4.190 | 330,064 | +0 | 0.01% | 1,382,968 |
| 2025-10-09 | 2025-10-06 | 4.260 | 330,064 | +0 | 0.01% | 1,406,073 |
| 2025-10-08 | 2025-10-03 | 4.280 | 330,064 | +0 | 0.01% | 1,412,674 |
| 2025-10-06 | 2025-10-02 | 4.320 | 330,064 | +0 | 0.01% | 1,425,876 |
| 2025-10-03 | 2025-09-30 | 4.400 | 330,064 | +0 | 0.01% | 1,452,282 |
| 2025-10-02 | 2025-09-29 | 4.610 | 330,064 | +0 | 0.01% | 1,521,595 |
| 2025-09-30 | 2025-09-26 | 4.330 | 330,064 | +0 | 0.01% | 1,429,177 |
| 2025-09-29 | 2025-09-25 | 4.210 | 330,064 | +0 | 0.01% | 1,389,569 |
| 2025-09-26 | 2025-09-24 | 4.260 | 330,064 | +0 | 0.01% | 1,406,073 |
| 2025-09-25 | 2025-09-23 | 4.240 | 330,064 | +0 | 0.01% | 1,399,471 |
| 2025-09-24 | 2025-09-22 | 4.240 | 330,064 | +0 | 0.01% | 1,399,471 |
| 2025-09-23 | 2025-09-19 | 4.330 | 330,064 | +0 | 0.01% | 1,429,177 |
| 2025-09-22 | 2025-09-18 | 4.290 | 330,064 | +0 | 0.01% | 1,415,975 |
| 2025-09-19 | 2025-09-17 | 4.350 | 330,064 | +0 | 0.01% | 1,435,778 |
| 2025-09-18 | 2025-09-16 | 4.340 | 330,064 | +0 | 0.01% | 1,432,478 |
| 2025-09-17 | 2025-09-15 | 4.320 | 330,064 | +0 | 0.01% | 1,425,876 |
| 2025-09-16 | 2025-09-12 | 4.320 | 330,064 | +0 | 0.01% | 1,425,876 |
| 2025-09-15 | 2025-09-11 | 4.250 | 330,064 | +0 | 0.01% | 1,402,772 |
| 2025-09-12 | 2025-09-10 | 4.220 | 330,064 | +0 | 0.01% | 1,392,870 |
| 2025-09-11 | 2025-09-09 | 4.230 | 330,064 | +0 | 0.01% | 1,396,171 |
| 2025-09-10 | 2025-09-08 | 4.230 | 330,064 | +0 | 0.01% | 1,396,171 |
| 2025-09-09 | 2025-09-05 | 4.170 | 330,064 | +0 | 0.01% | 1,376,367 |
| 2025-09-08 | 2025-09-04 | 4.170 | 330,064 | +0 | 0.01% | 1,376,367 |
| 2025-09-05 | 2025-09-03 | 4.210 | 330,064 | +0 | 0.01% | 1,389,569 |
| 2025-09-04 | 2025-09-02 | 4.422 | 330,064 | +0 | 0.01% | 1,459,665 |
| 2025-09-03 | 2025-09-01 | 4.361 | 330,064 | +7,640 | 0.01% | 1,439,392 |
| 2025-09-02 | 2025-08-29 | 4.351 | 322,424 | +0 | 0.01% | 1,402,774 |
| 2025-09-01 | 2025-08-28 | 4.351 | 322,424 | +0 | 0.01% | 1,402,774 |
| 2025-08-29 | 2025-08-27 | 4.330 | 322,424 | +0 | 0.01% | 1,396,172 |
| 2025-08-28 | 2025-08-26 | 4.340 | 322,424 | +0 | 0.01% | 1,399,473 |
| 2025-08-27 | 2025-08-25 | 4.371 | 322,424 | +0 | 0.01% | 1,409,375 |
| 2025-08-26 | 2025-08-22 | 4.433 | 322,424 | +0 | 0.01% | 1,429,179 |
| 2025-08-25 | 2025-08-21 | 4.555 | 322,424 | +0 | 0.01% | 1,468,786 |
| 2025-08-22 | 2025-08-20 | 4.515 | 322,424 | +0 | 0.01% | 1,455,584 |
| 2025-08-21 | 2025-08-19 | 4.525 | 322,424 | +0 | 0.01% | 1,458,885 |
| 2025-08-20 | 2025-08-18 | 4.555 | 322,424 | +0 | 0.01% | 1,468,786 |
| 2025-08-19 | 2025-08-15 | 4.545 | 322,424 | +0 | 0.01% | 1,465,486 |
| 2025-08-18 | 2025-08-14 | 4.586 | 322,424 | +0 | 0.01% | 1,478,688 |
| 2025-08-15 | 2025-08-13 | 4.617 | 322,424 | +0 | 0.01% | 1,488,590 |
| 2025-08-14 | 2025-08-12 | 4.658 | 322,424 | +0 | 0.01% | 1,501,793 |
| 2025-08-13 | 2025-08-11 | 4.617 | 322,424 | +0 | 0.01% | 1,488,590 |
| 2025-08-12 | 2025-08-08 | 4.627 | 322,424 | +0 | 0.01% | 1,491,891 |
| 2025-08-11 | 2025-08-07 | 4.678 | 322,424 | +0 | 0.01% | 1,508,394 |
| 2025-08-08 | 2025-08-06 | 4.596 | 322,424 | +0 | 0.01% | 1,481,989 |
| 2025-08-07 | 2025-08-05 | 4.535 | 322,424 | +0 | 0.01% | 1,462,185 |
| 2025-08-06 | 2025-08-04 | 4.494 | 322,424 | +0 | 0.01% | 1,448,983 |
| 2025-08-05 | 2025-08-01 | 4.504 | 322,424 | +0 | 0.01% | 1,452,283 |
| 2025-08-04 | 2025-07-31 | 4.617 | 322,424 | +0 | 0.01% | 1,488,590 |
| 2025-08-01 | 2025-07-30 | 4.729 | 322,424 | +0 | 0.01% | 1,524,897 |
| 2025-07-31 | 2025-07-29 | 4.668 | 322,424 | +0 | 0.01% | 1,505,094 |
| 2025-07-30 | 2025-07-28 | 4.576 | 322,424 | +0 | 0.01% | 1,475,388 |
| 2025-07-29 | 2025-07-25 | 4.535 | 322,424 | +0 | 0.01% | 1,462,185 |
| 2025-07-28 | 2025-07-24 | 4.545 | 322,424 | +0 | 0.01% | 1,465,486 |
| 2025-07-25 | 2025-07-23 | 4.566 | 322,424 | +0 | 0.01% | 1,472,087 |
| 2025-07-24 | 2025-07-22 | 4.576 | 322,424 | +0 | 0.01% | 1,475,388 |
| 2025-07-23 | 2025-07-21 | 4.535 | 322,424 | +0 | 0.01% | 1,462,185 |
| 2025-07-22 | 2025-07-18 | 4.474 | 322,424 | +0 | 0.01% | 1,442,381 |
| 2025-07-21 | 2025-07-17 | 4.474 | 322,424 | +0 | 0.01% | 1,442,381 |
| 2025-07-18 | 2025-07-16 | 4.504 | 322,424 | +0 | 0.01% | 1,452,283 |
| 2025-07-17 | 2025-07-15 | 4.637 | 322,424 | +0 | 0.01% | 1,495,192 |
| 2025-07-16 | 2025-07-14 | 4.504 | 322,424 | +0 | 0.01% | 1,452,283 |
| 2025-07-15 | 2025-07-11 | 4.392 | 322,424 | +0 | 0.01% | 1,415,976 |
| 2025-07-14 | 2025-07-10 | 4.402 | 322,424 | +0 | 0.01% | 1,419,277 |
| 2025-07-11 | 2025-07-09 | 4.433 | 322,424 | +0 | 0.01% | 1,429,179 |
| 2025-07-10 | 2025-07-08 | 4.776 | 322,424 | +0 | 0.01% | 1,539,803 |
| 2025-07-09 | 2025-07-07 | 4.744 | 322,424 | +10,724 | 0.01% | 1,529,561 |
| 2025-07-08 | 2025-07-04 | 4.744 | 311,700 | +0 | 0.01% | 1,478,687 |
| 2025-07-07 | 2025-07-03 | 4.776 | 311,700 | +0 | 0.01% | 1,488,589 |
| 2025-07-04 | 2025-07-02 | 4.807 | 311,700 | +5,666 | 0.01% | 1,498,491 |
| 2025-06-19 | 2025-06-17 | 4.850 | 306,034 | -7,555 | 0.01% | 1,484,214 |
| 2025-06-17 | 2025-06-13 | 4.882 | 313,589 | -3,777 | 0.01% | 1,530,816 |
| 2025-06-05 | 2025-06-03 | 4.659 | 317,366 | +37,774 | 0.01% | 1,478,681 |
| 2025-03-25 | 2025-03-21 | 4.649 | 279,592 | +7,555 | 0.01% | 1,299,722 |
| 2025-02-27 | 2025-02-25 | 4.522 | 272,037 | +5,666 | 0.01% | 1,230,034 |
| 2024-12-17 | 2024-12-13 | 5.168 | 266,371 | -5,666 | 0.01% | 1,376,474 |
| 2024-12-11 | 2024-12-09 | 4.871 | 272,037 | -3,777 | 0.01% | 1,325,095 |
| 2024-11-21 | 2024-11-19 | 4.617 | 275,814 | -734,714 | 0.01% | 1,273,398 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,010,528 | -143,543 | 0.04% | 5,093,504 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,154,071 | -47,218 | 0.05% | 5,523,728 |
| 2024-10-08 | 2024-10-04 | 5.104 | 1,201,289 | +5,666 | 0.05% | 6,131,347 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,195,623 | -47,218 | 0.05% | 6,026,464 |
| 2024-10-02 | 2024-09-27 | 4.786 | 1,242,841 | -37,775 | 0.05% | 5,948,608 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,280,616 | +29,508 | 0.05% | 6,107,406 |
| 2024-08-19 | 2024-08-15 | 5.008 | 1,251,108 | -9,227 | 0.05% | 6,265,013 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,260,335 | -14,761 | 0.05% | 5,600,865 |
| 2024-07-05 | 2024-07-03 | 4.672 | 1,275,096 | -5,536 | 0.06% | 5,956,695 |
| 2024-06-28 | 2024-06-26 | 4.303 | 1,280,632 | -5,535 | 0.06% | 5,510,615 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,286,167 | -29,965 | 0.06% | 5,714,087 |
| 2024-06-07 | 2024-06-05 | 4.353 | 1,316,132 | +35,474 | 0.06% | 5,728,488 |
| 2024-06-05 | 2024-06-03 | 4.420 | 1,280,658 | +44,342 | 0.06% | 5,660,731 |
| 2024-05-22 | 2024-05-20 | 4.488 | 1,236,316 | +14,190 | 0.06% | 5,548,375 |
| 2024-03-26 | 2024-03-22 | 4.217 | 1,222,126 | -12,416 | 0.06% | 5,153,957 |
| 2024-03-25 | 2024-03-21 | 4.319 | 1,234,542 | +12,416 | 0.06% | 5,331,604 |
| 2024-03-07 | 2024-03-05 | 4.138 | 1,222,126 | -7,095 | 0.06% | 5,057,493 |
| 2024-01-17 | 2024-01-15 | 3.901 | 1,229,221 | +7,095 | 0.06% | 4,795,781 |
| 2024-01-11 | 2024-01-09 | 3.744 | 1,222,126 | -8,869 | 0.06% | 4,575,171 |
| 2024-01-09 | 2024-01-05 | 3.744 | 1,230,995 | +8,869 | 0.06% | 4,608,373 |
| 2023-11-28 | 2023-11-24 | 3.462 | 1,222,126 | +10,642 | 0.06% | 4,230,655 |
| 2023-11-14 | 2023-11-10 | 3.450 | 1,211,484 | -5,321 | 0.05% | 4,180,155 |
| 2023-10-03 | 2023-09-28 | 3.574 | 1,216,805 | -62,079 | 0.06% | 4,349,442 |
| 2023-09-29 | 2023-09-27 | 3.608 | 1,278,884 | +8,868 | 0.06% | 4,614,603 |
| 2023-09-26 | 2023-09-22 | 3.755 | 1,270,016 | +10,642 | 0.06% | 4,768,773 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,259,374 | +5,321 | 0.06% | 4,672,011 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,254,053 | +42,569 | 0.06% | 4,595,709 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,211,484 | +40,299 | 0.05% | 4,416,430 |
| 2023-09-07 | 2023-09-05 | 3.634 | 1,171,185 | -8,586 | 0.05% | 4,255,880 |
| 2023-08-28 | 2023-08-24 | 3.599 | 1,179,771 | -25,758 | 0.06% | 4,245,858 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,205,529 | +25,758 | 0.06% | 4,408,762 |
| 2023-08-14 | 2023-08-10 | 3.424 | 1,179,771 | +85,860 | 0.06% | 4,039,749 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,093,911 | +44,498 | 0.05% | 4,024,107 |
| 2023-06-26 | 2023-06-21 | 3.557 | 1,049,413 | -26,357 | 0.05% | 3,733,008 |
| 2023-06-23 | 2023-06-20 | 3.618 | 1,075,770 | -8,237 | 0.05% | 3,892,069 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,084,007 | -16,474 | 0.05% | 3,974,513 |
| 2023-06-20 | 2023-06-16 | 3.703 | 1,100,481 | -19,768 | 0.05% | 4,074,997 |
| 2023-06-19 | 2023-06-15 | 3.727 | 1,120,249 | -69,188 | 0.05% | 4,175,398 |
| 2023-06-14 | 2023-06-12 | 3.836 | 1,189,437 | +16,473 | 0.06% | 4,563,241 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,172,964 | +16,474 | 0.06% | 4,514,284 |
| 2023-06-12 | 2023-06-08 | 3.751 | 1,156,490 | +8,236 | 0.06% | 4,338,556 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,148,254 | +98,841 | 0.06% | 4,307,659 |
| 2023-05-29 | 2023-05-24 | 3.509 | 1,049,413 | -82,367 | 0.05% | 3,682,046 |
| 2023-05-25 | 2023-05-23 | 3.557 | 1,131,780 | +82,367 | 0.06% | 4,026,007 |
| 2023-05-16 | 2023-05-12 | 3.484 | 1,049,413 | -98,841 | 0.05% | 3,656,564 |
| 2023-05-15 | 2023-05-11 | 3.606 | 1,148,254 | +26,358 | 0.06% | 4,140,371 |
| 2023-05-11 | 2023-05-09 | 3.497 | 1,121,896 | +72,483 | 0.05% | 3,922,744 |
| 2023-04-11 | 2023-04-04 | 3.509 | 1,049,413 | -16,473 | 0.05% | 3,682,046 |
| 2022-12-21 | 2022-12-19 | 3.375 | 1,065,886 | -4,942 | 0.05% | 3,597,497 |
| 2022-10-26 | 2022-10-24 | 2.683 | 1,070,828 | -3,295 | 0.05% | 2,873,141 |
| 2022-10-14 | 2022-10-12 | 2.707 | 1,074,123 | -32,947 | 0.05% | 2,908,063 |
| 2022-10-03 | 2022-09-29 | 2.683 | 1,107,070 | -3,295 | 0.05% | 2,970,382 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,110,365 | +36,707 | 0.05% | 3,401,731 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,073,658 | +49,175 | 0.05% | 3,743,842 |
| 2022-05-30 | 2022-05-26 | 3.461 | 1,024,483 | -62,317 | 0.05% | 3,545,408 |
| 2022-05-27 | 2022-05-25 | 3.434 | 1,086,800 | +62,317 | 0.06% | 3,732,466 |
| 2022-05-19 | 2022-05-17 | 3.448 | 1,024,483 | -75,997 | 0.05% | 3,531,927 |
| 2022-05-17 | 2022-05-13 | 3.395 | 1,100,480 | +75,997 | 0.06% | 3,736,006 |
| 2022-05-05 | 2022-05-03 | 3.500 | 1,024,483 | +3,040 | 0.05% | 3,585,850 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,021,443 | -224,950 | 0.05% | 3,521,447 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,246,393 | +75,996 | 0.07% | 4,428,172 |
| 2022-03-14 | 2022-03-10 | 3.632 | 1,170,397 | -75,996 | 0.06% | 4,250,578 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,246,393 | +75,996 | 0.07% | 4,444,572 |
| 2022-03-10 | 2022-03-08 | 3.605 | 1,170,397 | +151,994 | 0.06% | 4,219,776 |
| 2022-02-11 | 2022-02-09 | 4.040 | 1,018,403 | -189,992 | 0.05% | 4,113,995 |
| 2022-02-09 | 2022-02-07 | 4.026 | 1,208,395 | -42,558 | 0.06% | 4,865,596 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,250,953 | +232,550 | 0.07% | 4,954,652 |
| 2022-02-04 | 2022-01-27 | 3.934 | 1,018,403 | -121,595 | 0.05% | 4,006,790 |
| 2022-01-28 | 2022-01-26 | 3.987 | 1,139,998 | +121,595 | 0.06% | 4,545,194 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,018,403 | -4,560 | 0.05% | 4,060,392 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,022,963 | +4,560 | 0.05% | 4,361,246 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,018,403 | -7,600 | 0.05% | 4,368,607 |
| 2021-12-29 | 2021-12-24 | 3.974 | 1,026,003 | -75,997 | 0.05% | 4,077,193 |
| 2021-12-13 | 2021-12-09 | 3.921 | 1,102,000 | -7,599 | 0.06% | 4,321,192 |
| 2021-10-15 | 2021-10-11 | 3.908 | 1,109,599 | +30,398 | 0.06% | 4,336,389 |
| 2021-10-12 | 2021-10-08 | 3.908 | 1,079,201 | +30,399 | 0.06% | 4,217,591 |
| 2021-10-07 | 2021-10-05 | 4.040 | 1,048,802 | +24,319 | 0.06% | 4,236,796 |
| 2021-09-29 | 2021-09-27 | 3.829 | 1,024,483 | -7,600 | 0.05% | 3,922,866 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,032,083 | +26,046 | 0.05% | 4,458,318 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,006,037 | -29,631 | 0.05% | 4,400,129 |
| 2021-09-02 | 2021-08-31 | 3.888 | 1,035,668 | -69,634 | 0.06% | 4,026,424 |
| 2021-09-01 | 2021-08-30 | 3.861 | 1,105,302 | +69,634 | 0.06% | 4,267,303 |
| 2021-08-27 | 2021-08-25 | 3.847 | 1,035,668 | -133,342 | 0.06% | 3,984,482 |
| 2021-08-26 | 2021-08-24 | 3.793 | 1,169,010 | +133,342 | 0.06% | 4,434,361 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,035,668 | -7,408 | 0.06% | 3,998,463 |
| 2021-07-14 | 2021-07-12 | 3.861 | 1,043,076 | +14,816 | 0.06% | 4,027,063 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,028,260 | +40,456 | 0.06% | 4,464,780 |
| 2021-06-22 | 2021-06-18 | 4.398 | 987,804 | -5,693 | 0.06% | 4,344,640 |
| 2021-06-09 | 2021-06-07 | 4.511 | 993,497 | +5,693 | 0.06% | 4,481,365 |
| 2021-06-07 | 2021-06-03 | 4.454 | 987,804 | -14,233 | 0.06% | 4,400,163 |
| 2021-06-02 | 2021-05-31 | 4.300 | 1,002,037 | +28,466 | 0.06% | 4,308,676 |
| 2021-05-13 | 2021-05-11 | 4.286 | 973,571 | -14,233 | 0.06% | 4,172,594 |
| 2021-04-20 | 2021-04-16 | 4.244 | 987,804 | -7,116 | 0.06% | 4,191,953 |
| 2021-04-19 | 2021-04-15 | 4.173 | 994,920 | +7,116 | 0.06% | 4,152,248 |
| 2021-04-15 | 2021-04-13 | 4.159 | 987,804 | -7,116 | 0.06% | 4,108,669 |
| 2021-04-13 | 2021-04-09 | 4.173 | 994,920 | -7,117 | 0.06% | 4,152,248 |
| 2021-04-08 | 2021-04-01 | 4.173 | 1,002,037 | -35,582 | 0.06% | 4,181,951 |
| 2021-04-07 | 2021-03-31 | 4.173 | 1,037,619 | +35,582 | 0.06% | 4,330,450 |
| 2021-03-31 | 2021-03-29 | 4.159 | 1,002,037 | -12,809 | 0.06% | 4,167,870 |
| 2021-03-26 | 2021-03-24 | 4.061 | 1,014,846 | +12,809 | 0.06% | 4,121,323 |
| 2021-03-11 | 2021-03-09 | 4.089 | 1,002,037 | +14,233 | 0.06% | 4,097,467 |
| 2021-03-09 | 2021-03-05 | 4.117 | 987,804 | -7,116 | 0.06% | 4,067,027 |
| 2021-03-02 | 2021-02-26 | 4.202 | 994,920 | -35,583 | 0.06% | 4,180,209 |
| 2021-03-01 | 2021-02-25 | 4.328 | 1,030,503 | +21,350 | 0.06% | 4,460,039 |
| 2021-02-25 | 2021-02-23 | 4.230 | 1,009,153 | -14,233 | 0.06% | 4,268,371 |
| 2021-02-23 | 2021-02-19 | 4.131 | 1,023,386 | -7,117 | 0.06% | 4,227,908 |
| 2021-02-22 | 2021-02-18 | 4.061 | 1,030,503 | -35,582 | 0.06% | 4,184,907 |
| 2021-02-19 | 2021-02-17 | 4.159 | 1,066,085 | -28,465 | 0.06% | 4,434,271 |
| 2021-02-18 | 2021-02-16 | 4.216 | 1,094,550 | +7,116 | 0.06% | 4,614,191 |
| 2021-02-17 | 2021-02-11 | 4.061 | 1,087,434 | +78,281 | 0.06% | 4,416,105 |
| 2021-02-16 | 2021-02-09 | 4.089 | 1,009,153 | -142,329 | 0.06% | 4,126,565 |
| 2021-02-10 | 2021-02-08 | 3.963 | 1,151,482 | +142,329 | 0.07% | 4,562,942 |
| 2021-01-26 | 2021-01-22 | 4.047 | 1,009,153 | -14,233 | 0.06% | 4,084,023 |
| 2021-01-25 | 2021-01-21 | 4.230 | 1,023,386 | -19,926 | 0.06% | 4,328,572 |
| 2021-01-22 | 2021-01-20 | 4.272 | 1,043,312 | +38,429 | 0.06% | 4,456,834 |
| 2021-01-20 | 2021-01-18 | 4.103 | 1,004,883 | +24,195 | 0.06% | 4,123,225 |
| 2021-01-19 | 2021-01-15 | 4.047 | 980,688 | -106,746 | 0.06% | 3,968,826 |
| 2021-01-18 | 2021-01-14 | 4.103 | 1,087,434 | +14,233 | 0.06% | 4,461,947 |
| 2021-01-15 | 2021-01-13 | 4.103 | 1,073,201 | +92,513 | 0.06% | 4,403,547 |
| 2020-12-30 | 2020-12-28 | 3.822 | 980,688 | -7,116 | 0.06% | 3,748,335 |
| 2020-12-28 | 2020-12-22 | 3.738 | 987,804 | +7,116 | 0.06% | 3,692,250 |
| 2020-12-17 | 2020-12-15 | 3.808 | 980,688 | +5,693 | 0.06% | 3,734,555 |
| 2020-12-16 | 2020-12-14 | 3.808 | 974,995 | -213,492 | 0.06% | 3,712,875 |
| 2020-12-14 | 2020-12-10 | 3.808 | 1,188,487 | +1,423 | 0.07% | 4,525,873 |
| 2020-12-11 | 2020-12-09 | 3.878 | 1,187,064 | +113,863 | 0.07% | 4,603,858 |
| 2020-12-10 | 2020-12-08 | 3.892 | 1,073,201 | -42,699 | 0.06% | 4,177,337 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,115,900 | -28,465 | 0.06% | 4,406,262 |
| 2020-12-07 | 2020-12-03 | 4.033 | 1,144,365 | +71,164 | 0.06% | 4,615,143 |
| 2020-12-04 | 2020-12-02 | 4.033 | 1,073,201 | -38,429 | 0.06% | 4,328,143 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,111,630 | +38,429 | 0.06% | 4,514,366 |
| 2020-12-02 | 2020-11-30 | 4.047 | 1,073,201 | -78,281 | 0.06% | 4,343,224 |
| 2020-11-30 | 2020-11-26 | 4.131 | 1,151,482 | +21,350 | 0.07% | 4,757,110 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,130,132 | +78,280 | 0.06% | 4,668,907 |
| 2020-11-25 | 2020-11-23 | 4.173 | 1,051,852 | -78,280 | 0.06% | 4,389,851 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,130,132 | +85,397 | 0.06% | 4,668,907 |
| 2020-11-20 | 2020-11-18 | 4.075 | 1,044,735 | +7,116 | 0.06% | 4,257,384 |
| 2020-11-18 | 2020-11-16 | 4.047 | 1,037,619 | -106,746 | 0.06% | 4,199,224 |
| 2020-11-17 | 2020-11-13 | 4.019 | 1,144,365 | +106,746 | 0.06% | 4,599,062 |
| 2020-11-13 | 2020-11-11 | 4.145 | 1,037,619 | +14,233 | 0.06% | 4,301,289 |
| 2020-11-12 | 2020-11-10 | 4.019 | 1,023,386 | -106,746 | 0.06% | 4,112,862 |
| 2020-11-11 | 2020-11-09 | 3.963 | 1,130,132 | +170,794 | 0.06% | 4,478,339 |
| 2020-11-10 | 2020-11-06 | 3.935 | 959,338 | -7,117 | 0.05% | 3,774,578 |
| 2020-11-09 | 2020-11-05 | 3.949 | 966,455 | -11,386 | 0.05% | 3,816,161 |
| 2020-11-05 | 2020-11-03 | 3.921 | 977,841 | +11,386 | 0.06% | 3,833,638 |
| 2020-11-03 | 2020-10-30 | 3.935 | 966,455 | +7,117 | 0.05% | 3,802,580 |
| 2020-10-09 | 2020-10-07 | 4.103 | 959,338 | -71,165 | 0.05% | 3,936,345 |
| 2020-10-08 | 2020-10-06 | 3.949 | 1,030,503 | +7,117 | 0.06% | 4,069,062 |
| 2020-09-18 | 2020-09-16 | 4.345 | 1,023,386 | +71,164 | 0.06% | 4,446,758 |
| 2020-09-17 | 2020-09-15 | 4.388 | 952,222 | +25,308 | 0.05% | 4,178,779 |
| 2020-09-03 | 2020-09-01 | 4.446 | 926,914 | -13,854 | 0.05% | 4,121,238 |
| 2020-09-02 | 2020-08-31 | 4.417 | 940,768 | -62,346 | 0.05% | 4,155,674 |
| 2020-09-01 | 2020-08-28 | 4.461 | 1,003,114 | +69,273 | 0.06% | 4,474,519 |
| 2020-08-27 | 2020-08-25 | 4.663 | 933,841 | +27,709 | 0.05% | 4,354,247 |
| 2020-08-26 | 2020-08-24 | 4.677 | 906,132 | -34,636 | 0.05% | 4,238,128 |
| 2020-08-25 | 2020-08-21 | 4.677 | 940,768 | -1,386 | 0.05% | 4,400,126 |
| 2020-08-24 | 2020-08-20 | 5.052 | 942,154 | +36,022 | 0.05% | 4,760,225 |
| 2020-08-21 | 2020-08-19 | 5.110 | 906,132 | -51,262 | 0.05% | 4,630,547 |
| 2020-08-19 | 2020-08-17 | 4.966 | 957,394 | +51,262 | 0.06% | 4,754,301 |
| 2020-08-18 | 2020-08-14 | 4.980 | 906,132 | -27,709 | 0.05% | 4,512,821 |
| 2020-08-17 | 2020-08-13 | 4.966 | 933,841 | -13,855 | 0.05% | 4,637,340 |
| 2020-08-14 | 2020-08-12 | 4.865 | 947,696 | -762,000 | 0.06% | 4,610,378 |
| 2020-08-11 | 2020-08-07 | 4.865 | 1,709,696 | -12,469 | 0.10% | 8,317,376 |
| 2020-08-07 | 2020-08-05 | 4.908 | 1,722,165 | +277,091 | 0.10% | 8,452,618 |
| 2020-08-06 | 2020-08-04 | 4.923 | 1,445,074 | +20,782 | 0.08% | 7,113,479 |
| 2020-08-05 | 2020-08-03 | 4.894 | 1,424,292 | -31,866 | 0.08% | 6,970,056 |
| 2020-08-04 | 2020-07-31 | 4.879 | 1,456,158 | -13,854 | 0.08% | 7,104,978 |
| 2020-08-03 | 2020-07-30 | 4.865 | 1,470,012 | -110,837 | 0.09% | 7,151,355 |
| 2020-07-31 | 2020-07-29 | 4.908 | 1,580,849 | +34,637 | 0.09% | 7,759,020 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,546,212 | +138,545 | 0.09% | 7,544,376 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,407,667 | -4,156 | 0.08% | 6,929,340 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,411,823 | +4,156 | 0.08% | 7,296,269 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,407,667 | +415,637 | 0.08% | 7,823,448 |
| 2020-07-24 | 2020-07-22 | 5.226 | 992,030 | +12,469 | 0.06% | 5,184,071 |
| 2020-07-22 | 2020-07-20 | 5.226 | 979,561 | -13,855 | 0.06% | 5,118,911 |
| 2020-07-21 | 2020-07-17 | 5.240 | 993,416 | +13,855 | 0.06% | 5,205,654 |
| 2020-07-20 | 2020-07-16 | 5.067 | 979,561 | +48,491 | 0.06% | 4,963,364 |
| 2020-07-15 | 2020-07-13 | 5.226 | 931,070 | +5,542 | 0.05% | 4,865,511 |
| 2020-07-14 | 2020-07-10 | 5.240 | 925,528 | -81,742 | 0.05% | 4,849,911 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,007,270 | -5,542 | 0.06% | 5,787,174 |
| 2020-07-10 | 2020-07-08 | 5.471 | 1,012,812 | +113,607 | 0.06% | 5,541,223 |
| 2020-07-09 | 2020-07-07 | 4.937 | 899,205 | -5,541 | 0.05% | 4,439,381 |
| 2020-07-08 | 2020-07-06 | 5.052 | 904,746 | -133,004 | 0.05% | 4,571,222 |
| 2020-07-07 | 2020-07-03 | 4.677 | 1,037,750 | +138,545 | 0.06% | 4,853,727 |
| 2020-07-02 | 2020-06-29 | 4.378 | 899,205 | +49,627 | 0.05% | 3,936,415 |
| 2020-06-29 | 2020-06-24 | 4.453 | 849,578 | -5,318 | 0.05% | 3,783,068 |
| 2020-06-18 | 2020-06-16 | 4.408 | 854,896 | -3,989 | 0.05% | 3,768,166 |
| 2020-06-11 | 2020-06-09 | 4.483 | 858,885 | -66,474 | 0.05% | 3,850,352 |
| 2020-06-10 | 2020-06-08 | 4.468 | 925,359 | -66,473 | 0.06% | 4,134,432 |
| 2020-06-04 | 2020-06-02 | 4.378 | 991,832 | +132,947 | 0.06% | 4,341,904 |
| 2020-05-28 | 2020-05-26 | 4.257 | 858,885 | +5,318 | 0.05% | 3,656,542 |
| 2020-05-26 | 2020-05-22 | 4.242 | 853,567 | -132,948 | 0.05% | 3,621,061 |
| 2020-05-25 | 2020-05-21 | 4.363 | 986,515 | -66,473 | 0.06% | 4,303,788 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,052,988 | +66,473 | 0.06% | 4,720,509 |
| 2020-05-19 | 2020-05-15 | 4.408 | 986,515 | +132,948 | 0.06% | 4,348,310 |
| 2020-05-18 | 2020-05-14 | 4.423 | 853,567 | -206,069 | 0.05% | 3,775,149 |
| 2020-05-14 | 2020-05-12 | 4.513 | 1,059,636 | +6,648 | 0.06% | 4,782,193 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,052,988 | -14,625 | 0.06% | 4,863,075 |
| 2020-05-08 | 2020-05-06 | 4.769 | 1,067,613 | +204,740 | 0.06% | 5,091,225 |
| 2020-05-07 | 2020-05-05 | 4.754 | 862,873 | -191,445 | 0.05% | 4,101,882 |
| 2020-05-06 | 2020-05-04 | 4.859 | 1,054,318 | +1,330 | 0.06% | 5,122,987 |
| 2020-05-04 | 2020-04-28 | 5.190 | 1,052,988 | -13,295 | 0.06% | 5,465,019 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,066,283 | -1,330 | 0.06% | 5,501,939 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,067,613 | -7,976 | 0.06% | 5,412,438 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,075,589 | -33,237 | 0.07% | 5,323,428 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,108,826 | +241,964 | 0.07% | 5,087,593 |
| 2020-04-07 | 2020-04-03 | 4.438 | 866,862 | -66,473 | 0.05% | 3,846,991 |
| 2020-04-06 | 2020-04-02 | 4.423 | 933,335 | +66,473 | 0.06% | 4,127,946 |
| 2020-04-01 | 2020-03-30 | 4.257 | 866,862 | -6,647 | 0.05% | 3,690,503 |
| 2020-03-30 | 2020-03-26 | 4.122 | 873,509 | -82,428 | 0.05% | 3,600,535 |
| 2020-03-27 | 2020-03-25 | 4.122 | 955,937 | +23,931 | 0.06% | 3,940,297 |
| 2020-03-26 | 2020-03-24 | 3.716 | 932,006 | +39,884 | 0.06% | 3,463,098 |
| 2020-03-17 | 2020-03-13 | 4.317 | 892,122 | +31,908 | 0.05% | 3,851,725 |
| 2020-02-10 | 2020-02-06 | 4.859 | 860,214 | -19,942 | 0.05% | 4,179,826 |
| 2020-02-07 | 2020-02-05 | 4.739 | 880,156 | -86,416 | 0.05% | 4,170,800 |
| 2020-02-06 | 2020-02-04 | 4.754 | 966,572 | +66,473 | 0.06% | 4,594,841 |
| 2020-02-05 | 2020-02-03 | 4.694 | 900,099 | -29,248 | 0.05% | 4,224,682 |
| 2020-02-04 | 2020-01-31 | 4.573 | 929,347 | +15,954 | 0.06% | 4,250,115 |
| 2020-02-03 | 2020-01-30 | 4.618 | 913,393 | -6,648 | 0.06% | 4,218,375 |
| 2020-01-31 | 2020-01-29 | 4.784 | 920,041 | -33,237 | 0.06% | 4,401,325 |
| 2020-01-30 | 2020-01-24 | 5.009 | 953,278 | +6,648 | 0.06% | 4,775,435 |
| 2020-01-29 | 2020-01-22 | 5.250 | 946,630 | -59,827 | 0.06% | 4,969,982 |
| 2020-01-21 | 2020-01-17 | 5.205 | 1,006,457 | -33,237 | 0.06% | 5,238,663 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,039,694 | +46,532 | 0.06% | 5,380,382 |
| 2020-01-17 | 2020-01-15 | 5.355 | 993,162 | +19,942 | 0.06% | 5,318,868 |
| 2020-01-16 | 2020-01-14 | 5.446 | 973,220 | -19,942 | 0.06% | 5,299,913 |
| 2020-01-15 | 2020-01-13 | 5.506 | 993,162 | +26,590 | 0.06% | 5,468,275 |
| 2020-01-13 | 2020-01-09 | 5.220 | 966,572 | -29,249 | 0.06% | 5,045,600 |
| 2020-01-10 | 2020-01-08 | 5.115 | 995,821 | -6,647 | 0.06% | 5,093,418 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,002,468 | +19,942 | 0.06% | 5,187,739 |
| 2020-01-08 | 2020-01-06 | 5.175 | 982,526 | -13,295 | 0.06% | 5,084,540 |
| 2020-01-07 | 2020-01-03 | 5.055 | 995,821 | +33,237 | 0.06% | 5,033,496 |
| 2020-01-06 | 2020-01-02 | 4.949 | 962,584 | +66,474 | 0.06% | 4,764,131 |
| 2020-01-03 | 2019-12-31 | 4.934 | 896,110 | +7,977 | 0.05% | 4,421,650 |
| 2020-01-02 | 2019-12-27 | 4.949 | 888,133 | -39,885 | 0.05% | 4,395,649 |
| 2019-12-30 | 2019-12-24 | 4.949 | 928,018 | -33,236 | 0.06% | 4,593,053 |
| 2019-12-27 | 2019-12-20 | 4.889 | 961,254 | +53,179 | 0.06% | 4,699,706 |
| 2019-12-23 | 2019-12-19 | 4.964 | 908,075 | -79,769 | 0.05% | 4,508,009 |
| 2019-12-20 | 2019-12-18 | 4.949 | 987,844 | -3,988 | 0.06% | 4,889,151 |
| 2019-12-18 | 2019-12-16 | 4.934 | 991,832 | -26,590 | 0.06% | 4,893,968 |
| 2019-12-17 | 2019-12-13 | 4.979 | 1,018,422 | -239,306 | 0.06% | 5,071,132 |
| 2019-12-16 | 2019-12-12 | 4.889 | 1,257,728 | -240,635 | 0.08% | 6,149,209 |
| 2019-12-13 | 2019-12-11 | 4.874 | 1,498,363 | +26,589 | 0.09% | 7,303,166 |
| 2019-12-11 | 2019-12-09 | 4.679 | 1,471,774 | +39,885 | 0.09% | 6,885,741 |
| 2019-11-12 | 2019-11-08 | 4.889 | 1,431,889 | +3,988 | 0.09% | 7,000,706 |
| 2019-10-25 | 2019-10-23 | 4.889 | 1,427,901 | -26,589 | 0.09% | 6,981,208 |
| 2019-10-24 | 2019-10-22 | 4.904 | 1,454,490 | -7,977 | 0.09% | 7,133,086 |
| 2019-10-23 | 2019-10-21 | 4.919 | 1,462,467 | -39,885 | 0.09% | 7,194,208 |
| 2019-10-22 | 2019-10-18 | 4.964 | 1,502,352 | -53,179 | 0.09% | 7,458,213 |
| 2019-10-18 | 2019-10-16 | 4.904 | 1,555,531 | -59,826 | 0.09% | 7,628,610 |
| 2019-10-17 | 2019-10-15 | 4.934 | 1,615,357 | -13,295 | 0.10% | 7,970,609 |
| 2019-10-16 | 2019-10-14 | 4.934 | 1,628,652 | -11,965 | 0.10% | 8,036,210 |
| 2019-10-15 | 2019-10-11 | 4.934 | 1,640,617 | +11,965 | 0.10% | 8,095,249 |
| 2019-10-14 | 2019-10-10 | 4.919 | 1,628,652 | -13,295 | 0.10% | 8,011,710 |
| 2019-10-11 | 2019-10-09 | 4.874 | 1,641,947 | -6,647 | 0.10% | 8,003,009 |
| 2019-10-03 | 2019-09-30 | 4.844 | 1,648,594 | -19,942 | 0.10% | 7,985,806 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,668,536 | +53,179 | 0.10% | 8,207,908 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,615,357 | +41,287 | 0.10% | 7,855,480 |
| 2019-09-09 | 2019-09-05 | 4.863 | 1,574,070 | -19,433 | 0.10% | 7,654,701 |
| 2019-08-28 | 2019-08-26 | 4.616 | 1,593,503 | -137,322 | 0.10% | 7,355,594 |
| 2019-07-08 | 2019-07-04 | 5.048 | 1,730,825 | -213,757 | 0.11% | 8,737,648 |
| 2019-07-05 | 2019-07-03 | 5.254 | 1,944,582 | +45,342 | 0.12% | 10,216,398 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,899,240 | -226,357 | 0.12% | 10,129,366 |
| 2019-07-03 | 2019-06-28 | 5.206 | 2,125,597 | -52,762 | 0.14% | 11,065,888 |
| 2019-07-02 | 2019-06-27 | 5.222 | 2,178,359 | -99,243 | 0.14% | 11,375,249 |
| 2019-06-24 | 2019-06-20 | 5.031 | 2,277,602 | +100,499 | 0.15% | 11,458,362 |
| 2019-06-11 | 2019-06-06 | 5.190 | 2,177,103 | -162,055 | 0.14% | 11,299,369 |
| 2019-06-06 | 2019-06-04 | 5.174 | 2,339,158 | -155,774 | 0.15% | 12,103,209 |
| 2019-06-05 | 2019-06-03 | 5.206 | 2,494,932 | -99,242 | 0.16% | 12,988,652 |
| 2019-05-29 | 2019-05-27 | 4.983 | 2,594,174 | +104,267 | 0.17% | 12,927,098 |
| 2019-05-24 | 2019-05-22 | 5.206 | 2,489,907 | -70,349 | 0.16% | 12,962,492 |
| 2019-05-23 | 2019-05-21 | 5.270 | 2,560,256 | +1,256 | 0.16% | 13,491,772 |
| 2019-05-22 | 2019-05-20 | 5.222 | 2,559,000 | -157,030 | 0.16% | 13,362,931 |
| 2019-05-21 | 2019-05-17 | 5.142 | 2,716,030 | +226,123 | 0.17% | 13,966,729 |
| 2019-05-15 | 2019-05-10 | 5.333 | 2,489,907 | +62,812 | 0.16% | 13,279,617 |
| 2019-05-14 | 2019-05-09 | 5.333 | 2,427,095 | +26,381 | 0.16% | 12,944,617 |
| 2019-05-10 | 2019-05-08 | 5.413 | 2,400,714 | +22,613 | 0.15% | 12,995,020 |
| 2019-05-08 | 2019-05-06 | 5.381 | 2,378,101 | +391,946 | 0.15% | 12,796,895 |
| 2019-05-03 | 2019-04-30 | 5.572 | 1,986,155 | -76,630 | 0.13% | 11,067,226 |
| 2019-05-02 | 2019-04-29 | 5.556 | 2,062,785 | +43,968 | 0.13% | 11,461,382 |
| 2019-04-30 | 2019-04-26 | 5.556 | 2,018,817 | +81,656 | 0.13% | 11,217,084 |
| 2019-04-25 | 2019-04-23 | 5.652 | 1,937,161 | +43,968 | 0.12% | 10,948,426 |
| 2019-04-23 | 2019-04-17 | 5.668 | 1,893,193 | +6,281 | 0.12% | 10,730,069 |
| 2019-04-15 | 2019-04-11 | 5.763 | 1,886,912 | +37,688 | 0.12% | 10,874,714 |
| 2019-04-10 | 2019-04-08 | 5.763 | 1,849,224 | +177,129 | 0.12% | 10,657,509 |
| 2019-04-08 | 2019-04-03 | 5.747 | 1,672,095 | +1,256 | 0.11% | 9,610,052 |
| 2019-03-29 | 2019-03-27 | 5.827 | 1,670,839 | -477,370 | 0.11% | 9,735,837 |
| 2019-03-27 | 2019-03-25 | 5.572 | 2,148,209 | +458,527 | 0.14% | 11,970,221 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,689,682 | +18,843 | 0.11% | 9,899,435 |
| 2019-03-18 | 2019-03-14 | 6.209 | 1,670,839 | -13,818 | 0.11% | 10,374,253 |
| 2019-03-13 | 2019-03-11 | 6.002 | 1,684,657 | -31,406 | 0.11% | 10,111,380 |
| 2019-02-08 | 2019-01-31 | 5.700 | 1,716,063 | -31,406 | 0.11% | 9,780,788 |
| 2019-02-01 | 2019-01-30 | 5.620 | 1,747,469 | +6,281 | 0.11% | 9,820,685 |
| 2019-01-29 | 2019-01-25 | 5.572 | 1,741,188 | -32,662 | 0.11% | 9,702,224 |
| 2019-01-08 | 2019-01-04 | 5.429 | 1,773,850 | -159,543 | 0.11% | 9,630,057 |
| 2019-01-07 | 2019-01-03 | 5.302 | 1,933,393 | +159,543 | 0.12% | 10,249,956 |
| 2019-01-03 | 2018-12-31 | 5.524 | 1,773,850 | -376,872 | 0.11% | 9,799,501 |
| 2019-01-02 | 2018-12-27 | 5.381 | 2,150,722 | +11,306 | 0.14% | 11,573,337 |
| 2018-12-27 | 2018-12-20 | 5.381 | 2,139,416 | +48,994 | 0.14% | 11,512,497 |
| 2018-12-21 | 2018-12-19 | 5.365 | 2,090,422 | +32,662 | 0.13% | 11,215,573 |
| 2018-12-20 | 2018-12-18 | 5.349 | 2,057,760 | +283,910 | 0.13% | 11,007,574 |
| 2018-12-14 | 2018-12-12 | 5.620 | 1,773,850 | -260,042 | 0.11% | 9,968,945 |
| 2018-12-13 | 2018-12-11 | 5.477 | 2,033,892 | -94,218 | 0.13% | 11,138,942 |
| 2018-12-12 | 2018-12-10 | 5.365 | 2,128,110 | +203,511 | 0.14% | 11,417,778 |
| 2018-12-11 | 2018-12-07 | 5.222 | 1,924,599 | +150,749 | 0.12% | 10,050,131 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,773,850 | -12,563 | 0.11% | 8,726,357 |
| 2018-10-08 | 2018-10-04 | 5.493 | 1,786,413 | -12,562 | 0.11% | 9,812,023 |
| 2018-09-18 | 2018-09-14 | 5.381 | 1,798,975 | -128,136 | 0.12% | 9,680,537 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,927,111 | +128,136 | 0.12% | 10,247,332 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,798,975 | +27,175 | 0.12% | 9,887,171 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,771,800 | -278,384 | 0.12% | 10,024,224 |
| 2018-09-03 | 2018-08-30 | 5.448 | 2,050,184 | +92,794 | 0.13% | 11,168,394 |
| 2018-08-30 | 2018-08-28 | 5.237 | 1,957,390 | +154,658 | 0.13% | 10,251,570 |
| 2018-08-29 | 2018-08-27 | 5.399 | 1,802,732 | -16,084 | 0.12% | 9,732,976 |
| 2018-08-24 | 2018-08-22 | 5.205 | 1,818,816 | -110,116 | 0.12% | 9,467,006 |
| 2018-08-23 | 2018-08-21 | 5.140 | 1,928,932 | +126,200 | 0.13% | 9,915,441 |
| 2018-08-22 | 2018-08-20 | 5.043 | 1,802,732 | -14,847 | 0.12% | 9,091,881 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,817,579 | +30,932 | 0.12% | 10,048,180 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,786,647 | +2,474 | 0.12% | 10,368,148 |
| 2018-08-02 | 2018-07-31 | 5.609 | 1,784,173 | -2,474 | 0.12% | 10,007,704 |
| 2018-07-31 | 2018-07-27 | 5.625 | 1,786,647 | +30,931 | 0.12% | 10,050,461 |
| 2018-07-30 | 2018-07-26 | 5.528 | 1,755,716 | +1,238 | 0.11% | 9,706,181 |
| 2018-07-27 | 2018-07-25 | 5.658 | 1,754,478 | -92,795 | 0.11% | 9,926,222 |
| 2018-07-26 | 2018-07-24 | 5.561 | 1,847,273 | +92,795 | 0.12% | 10,272,060 |
| 2018-07-23 | 2018-07-19 | 5.528 | 1,754,478 | -2,475 | 0.11% | 9,699,337 |
| 2018-07-20 | 2018-07-18 | 5.561 | 1,756,953 | -12,373 | 0.11% | 9,769,821 |
| 2018-07-17 | 2018-07-13 | 5.641 | 1,769,326 | +12,373 | 0.12% | 9,981,626 |
| 2018-07-12 | 2018-07-10 | 5.641 | 1,756,953 | -2,474 | 0.11% | 9,911,824 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,759,427 | +3,711 | 0.11% | 9,641,375 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,755,716 | -6,186 | 0.11% | 9,762,942 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,761,902 | +2,475 | 0.11% | 10,228,595 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,759,427 | +47,115 | 0.11% | 10,504,403 |
| 2018-07-03 | 2018-06-28 | 5.937 | 1,712,312 | -1,213 | 0.11% | 10,166,629 |
| 2018-06-29 | 2018-06-27 | 5.937 | 1,713,525 | -64,271 | 0.11% | 10,173,831 |
| 2018-06-21 | 2018-06-19 | 5.970 | 1,777,796 | -42,443 | 0.12% | 10,614,073 |
| 2018-06-19 | 2018-06-14 | 6.432 | 1,820,239 | +8,489 | 0.12% | 11,708,051 |
| 2018-06-15 | 2018-06-13 | 6.630 | 1,811,750 | +72,759 | 0.12% | 12,012,016 |
| 2018-06-12 | 2018-06-08 | 6.795 | 1,738,991 | -29,104 | 0.12% | 11,816,426 |
| 2018-06-08 | 2018-06-06 | 6.828 | 1,768,095 | +7,276 | 0.12% | 12,072,508 |
| 2018-06-07 | 2018-06-05 | 6.729 | 1,760,819 | +23,041 | 0.12% | 11,848,584 |
| 2018-06-06 | 2018-06-04 | 6.877 | 1,737,778 | +6,063 | 0.12% | 11,951,486 |
| 2018-06-05 | 2018-06-01 | 6.877 | 1,731,715 | -18,190 | 0.11% | 11,909,788 |
| 2018-06-04 | 2018-05-31 | 6.943 | 1,749,905 | -90,949 | 0.12% | 12,150,332 |
| 2018-06-01 | 2018-05-30 | 6.713 | 1,840,854 | +78,823 | 0.12% | 12,356,780 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,762,031 | +18,190 | 0.12% | 12,002,043 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,743,841 | +6,063 | 0.12% | 12,280,791 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,737,778 | -32,742 | 0.12% | 12,381,396 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,770,520 | +172,198 | 0.12% | 12,819,082 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,598,322 | +54,569 | 0.11% | 11,255,991 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,543,753 | -138,243 | 0.10% | 11,279,065 |
| 2018-05-23 | 2018-05-18 | 6.680 | 1,681,996 | +59,420 | 0.11% | 11,234,961 |
| 2018-05-18 | 2018-05-16 | 6.416 | 1,622,576 | -26,678 | 0.11% | 10,409,892 |
| 2018-05-17 | 2018-05-15 | 6.383 | 1,649,254 | -25,466 | 0.11% | 10,526,648 |
| 2018-05-15 | 2018-05-11 | 6.350 | 1,674,720 | -4,850 | 0.11% | 10,633,947 |
| 2018-05-14 | 2018-05-10 | 6.416 | 1,679,570 | -4,851 | 0.11% | 10,775,546 |
| 2018-05-11 | 2018-05-09 | 6.218 | 1,684,421 | -55,782 | 0.11% | 10,473,301 |
| 2018-05-10 | 2018-05-08 | 6.152 | 1,740,203 | -16,978 | 0.12% | 10,705,336 |
| 2018-05-08 | 2018-05-04 | 6.086 | 1,757,181 | -12,126 | 0.12% | 10,693,859 |
| 2018-05-03 | 2018-04-30 | 6.168 | 1,769,307 | -31,529 | 0.12% | 10,913,558 |
| 2018-05-02 | 2018-04-27 | 6.053 | 1,800,836 | -48,507 | 0.12% | 10,900,133 |
| 2018-04-30 | 2018-04-26 | 5.855 | 1,849,343 | -24,253 | 0.12% | 10,827,729 |
| 2018-04-27 | 2018-04-25 | 5.954 | 1,873,596 | -18,190 | 0.12% | 11,155,132 |
| 2018-04-26 | 2018-04-24 | 5.987 | 1,891,786 | -27,891 | 0.13% | 11,325,834 |
| 2018-04-25 | 2018-04-23 | 5.739 | 1,919,677 | +27,891 | 0.13% | 11,017,904 |
| 2018-04-24 | 2018-04-20 | 5.822 | 1,891,786 | +2,426 | 0.13% | 11,013,828 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,889,360 | +20,615 | 0.13% | 11,248,989 |
| 2018-04-20 | 2018-04-18 | 5.789 | 1,868,745 | -4,851 | 0.12% | 10,818,044 |
| 2018-04-19 | 2018-04-17 | 5.805 | 1,873,596 | -47,293 | 0.12% | 10,877,026 |
| 2018-04-18 | 2018-04-16 | 5.822 | 1,920,889 | -24,254 | 0.13% | 11,183,263 |
| 2018-04-17 | 2018-04-13 | 6.003 | 1,945,143 | -2,425 | 0.13% | 11,677,355 |
| 2018-04-16 | 2018-04-12 | 6.069 | 1,947,568 | +33,954 | 0.13% | 11,820,396 |
| 2018-04-13 | 2018-04-11 | 6.119 | 1,913,614 | -1,212 | 0.13% | 11,709,000 |
| 2018-04-12 | 2018-04-10 | 6.135 | 1,914,826 | +25,466 | 0.13% | 11,747,997 |
| 2018-04-11 | 2018-04-09 | 6.135 | 1,889,360 | -9,702 | 0.13% | 11,591,756 |
| 2018-04-10 | 2018-04-06 | 6.020 | 1,899,062 | +40,018 | 0.13% | 11,432,036 |
| 2018-04-09 | 2018-04-04 | 6.102 | 1,859,044 | +14,552 | 0.12% | 11,344,437 |
| 2018-04-06 | 2018-04-03 | 6.218 | 1,844,492 | +61,846 | 0.12% | 11,468,581 |
| 2018-04-03 | 2018-03-28 | 6.201 | 1,782,646 | +6,063 | 0.12% | 11,054,638 |
| 2018-03-29 | 2018-03-27 | 6.234 | 1,776,583 | +65,483 | 0.12% | 11,075,641 |
| 2018-03-28 | 2018-03-26 | 6.449 | 1,711,100 | +10,914 | 0.11% | 11,034,273 |
| 2018-03-27 | 2018-03-23 | 6.680 | 1,700,186 | -10,914 | 0.11% | 11,356,461 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,711,100 | +121,266 | 0.11% | 11,824,451 |
| 2018-03-21 | 2018-03-19 | 7.916 | 1,589,834 | -7,276 | 0.11% | 12,585,909 |
| 2018-03-20 | 2018-03-16 | 8.048 | 1,597,110 | +15,765 | 0.11% | 12,854,235 |
| 2018-03-16 | 2018-03-14 | 7.949 | 1,581,345 | -14,552 | 0.10% | 12,570,867 |
| 2018-03-07 | 2018-03-05 | 7.537 | 1,595,897 | +19,402 | 0.11% | 12,028,532 |
| 2018-03-06 | 2018-03-02 | 7.620 | 1,576,495 | +2,426 | 0.10% | 12,012,299 |
| 2018-03-05 | 2018-03-01 | 7.851 | 1,574,069 | +2,425 | 0.10% | 12,357,263 |
| 2018-03-02 | 2018-02-28 | 7.818 | 1,571,644 | +4,851 | 0.10% | 12,286,384 |
| 2018-03-01 | 2018-02-27 | 8.032 | 1,566,793 | -9,702 | 0.10% | 12,584,390 |
| 2018-02-27 | 2018-02-23 | 8.065 | 1,576,495 | -9,701 | 0.10% | 12,714,317 |
| 2018-02-21 | 2018-02-15 | 7.488 | 1,586,196 | -1,212 | 0.11% | 11,876,932 |
| 2018-02-13 | 2018-02-09 | 7.224 | 1,587,408 | -2,426 | 0.11% | 11,467,117 |
| 2018-02-07 | 2018-02-05 | 8.081 | 1,589,834 | +42,443 | 0.11% | 12,848,115 |
| 2018-02-05 | 2018-02-01 | 8.213 | 1,547,391 | +291,038 | 0.10% | 12,709,281 |
| 2018-02-02 | 2018-01-31 | 8.230 | 1,256,353 | +104,289 | 0.08% | 10,339,601 |
| 2018-02-01 | 2018-01-30 | 8.345 | 1,152,064 | +1,213 | 0.08% | 9,614,323 |
| 2018-01-31 | 2018-01-29 | 8.527 | 1,150,851 | -1,213 | 0.08% | 9,812,987 |
| 2018-01-30 | 2018-01-26 | 8.560 | 1,152,064 | +3,638 | 0.08% | 9,861,331 |
| 2018-01-29 | 2018-01-25 | 8.543 | 1,148,426 | -7,276 | 0.08% | 9,811,250 |
| 2018-01-26 | 2018-01-24 | 8.411 | 1,155,702 | +19,402 | 0.08% | 9,720,925 |
| 2018-01-25 | 2018-01-23 | 8.213 | 1,136,300 | -1,212 | 0.08% | 9,332,842 |
| 2018-01-24 | 2018-01-22 | 7.999 | 1,137,512 | -2,426 | 0.08% | 9,098,908 |
| 2018-01-23 | 2018-01-19 | 7.867 | 1,139,938 | +1,213 | 0.08% | 8,967,909 |
| 2018-01-19 | 2018-01-17 | 7.949 | 1,138,725 | +1,213 | 0.08% | 9,052,269 |
| 2018-01-18 | 2018-01-16 | 8.081 | 1,137,512 | -4,851 | 0.08% | 9,192,712 |
| 2018-01-17 | 2018-01-15 | 8.164 | 1,142,363 | +3,638 | 0.08% | 9,326,118 |
| 2018-01-12 | 2018-01-10 | 8.296 | 1,138,725 | -60,633 | 0.08% | 9,446,663 |
| 2018-01-11 | 2018-01-09 | 8.378 | 1,199,358 | -12,126 | 0.08% | 10,048,567 |
| 2018-01-10 | 2018-01-08 | 8.477 | 1,211,484 | -12,127 | 0.08% | 10,270,046 |
| 2018-01-08 | 2018-01-04 | 8.543 | 1,223,611 | -54,570 | 0.08% | 10,453,572 |
| 2018-01-05 | 2018-01-03 | 8.411 | 1,278,181 | -31,529 | 0.08% | 10,751,130 |
| 2018-01-04 | 2018-01-02 | 8.560 | 1,309,710 | -103,076 | 0.09% | 11,210,735 |
| 2018-01-02 | 2017-12-28 | 8.461 | 1,412,786 | -224,341 | 0.09% | 11,953,231 |
| 2017-12-28 | 2017-12-22 | 8.180 | 1,637,127 | +6,063 | 0.11% | 13,392,314 |
| 2017-12-27 | 2017-12-21 | 8.114 | 1,631,064 | +2,425 | 0.11% | 13,235,114 |
| 2017-12-22 | 2017-12-20 | 8.279 | 1,628,639 | +46,081 | 0.11% | 13,484,043 |
| 2017-12-21 | 2017-12-19 | 8.362 | 1,582,558 | +94,588 | 0.10% | 13,233,026 |
| 2017-12-20 | 2017-12-18 | 8.081 | 1,487,970 | -48,507 | 0.10% | 12,024,910 |
| 2017-12-19 | 2017-12-15 | 7.785 | 1,536,477 | +194,026 | 0.10% | 11,960,784 |
| 2017-12-18 | 2017-12-14 | 7.916 | 1,342,451 | -27,892 | 0.09% | 10,627,503 |
| 2017-12-14 | 2017-12-12 | 7.867 | 1,370,343 | +27,892 | 0.09% | 10,780,508 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,342,451 | +13,339 | 0.09% | 10,339,675 |
| 2017-11-30 | 2017-11-28 | 7.653 | 1,329,112 | -18,190 | 0.09% | 10,171,175 |
| 2017-11-28 | 2017-11-24 | 7.669 | 1,347,302 | -44,868 | 0.09% | 10,332,597 |
| 2017-11-27 | 2017-11-23 | 7.916 | 1,392,170 | -36,380 | 0.09% | 11,021,103 |
| 2017-11-22 | 2017-11-20 | 7.686 | 1,428,550 | +30,316 | 0.09% | 10,979,257 |
| 2017-11-17 | 2017-11-15 | 8.032 | 1,398,234 | +1,213 | 0.09% | 11,230,534 |
| 2017-11-15 | 2017-11-13 | 8.164 | 1,397,021 | +1,213 | 0.09% | 11,405,116 |
| 2017-11-14 | 2017-11-10 | 8.329 | 1,395,808 | -12,127 | 0.09% | 11,625,419 |
| 2017-11-13 | 2017-11-09 | 8.510 | 1,407,935 | +1,213 | 0.09% | 11,981,850 |
| 2017-11-10 | 2017-11-08 | 8.642 | 1,406,722 | +2,425 | 0.09% | 12,157,132 |
| 2017-11-09 | 2017-11-07 | 8.725 | 1,404,297 | -8,489 | 0.09% | 12,251,978 |
| 2017-11-07 | 2017-11-03 | 8.494 | 1,412,786 | -25,465 | 0.09% | 11,999,832 |
| 2017-11-06 | 2017-11-02 | 8.081 | 1,438,251 | +6,063 | 0.10% | 11,623,110 |
| 2017-11-03 | 2017-11-01 | 8.065 | 1,432,188 | +30,316 | 0.10% | 11,550,491 |
| 2017-10-23 | 2017-10-19 | 8.593 | 1,401,872 | -75,185 | 0.09% | 12,045,856 |
| 2017-10-17 | 2017-10-13 | 8.807 | 1,477,057 | -72,759 | 0.10% | 13,008,586 |
| 2017-09-28 | 2017-09-26 | 8.461 | 1,549,816 | -18,190 | 0.10% | 13,112,608 |
| 2017-09-25 | 2017-09-21 | 8.576 | 1,568,006 | -12,127 | 0.10% | 13,447,533 |
| 2017-09-15 | 2017-09-13 | 8.329 | 1,580,133 | -6,063 | 0.10% | 13,160,627 |
| 2017-09-13 | 2017-09-11 | 8.477 | 1,586,196 | +6,063 | 0.11% | 13,446,571 |
| 2017-09-08 | 2017-09-06 | 8.313 | 1,580,133 | -6,063 | 0.10% | 13,135,886 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,586,196 | +15,894 | 0.11% | 13,318,415 |
| 2017-09-06 | 2017-09-04 | 8.280 | 1,570,302 | -12,005 | 0.11% | 13,001,838 |
| 2017-09-05 | 2017-09-01 | 8.280 | 1,582,307 | -36,015 | 0.11% | 13,101,237 |
| 2017-09-04 | 2017-08-31 | 8.080 | 1,618,322 | -12,005 | 0.11% | 13,075,908 |
| 2017-09-01 | 2017-08-30 | 8.030 | 1,630,327 | -30,013 | 0.11% | 13,091,425 |
| 2017-08-31 | 2017-08-29 | 7.647 | 1,660,340 | -9,604 | 0.11% | 12,696,233 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,669,944 | -136,858 | 0.11% | 12,519,287 |
| 2017-08-29 | 2017-08-25 | 7.447 | 1,806,802 | -174,074 | 0.12% | 13,454,986 |
| 2017-08-28 | 2017-08-24 | 7.497 | 1,980,876 | -46,819 | 0.13% | 14,850,291 |
| 2017-08-18 | 2017-08-16 | 7.580 | 2,027,695 | -1,201 | 0.14% | 15,370,189 |
| 2017-08-16 | 2017-08-14 | 7.613 | 2,028,896 | +3,602 | 0.14% | 15,446,894 |
| 2017-08-15 | 2017-08-11 | 7.697 | 2,025,294 | -18,008 | 0.14% | 15,588,173 |
| 2017-08-10 | 2017-08-08 | 8.063 | 2,043,302 | +18,008 | 0.14% | 16,475,670 |
| 2017-08-04 | 2017-08-02 | 7.913 | 2,025,294 | -3,602 | 0.14% | 16,026,801 |
| 2017-08-03 | 2017-08-01 | 7.663 | 2,028,896 | +3,602 | 0.14% | 15,548,295 |
| 2017-07-25 | 2017-07-21 | 7.930 | 2,025,294 | -3,602 | 0.14% | 16,060,542 |
| 2017-07-24 | 2017-07-20 | 7.830 | 2,028,896 | +3,602 | 0.14% | 15,886,302 |
| 2017-07-20 | 2017-07-18 | 8.063 | 2,025,294 | -126,054 | 0.14% | 16,330,467 |
| 2017-07-19 | 2017-07-17 | 8.047 | 2,151,348 | -232,898 | 0.14% | 17,311,032 |
| 2017-07-18 | 2017-07-14 | 8.247 | 2,384,246 | +48,020 | 0.16% | 19,661,716 |
| 2017-07-17 | 2017-07-13 | 7.763 | 2,336,226 | +24,010 | 0.16% | 18,137,020 |
| 2017-07-14 | 2017-07-12 | 7.297 | 2,312,216 | -30,012 | 0.15% | 16,872,043 |
| 2017-07-13 | 2017-07-11 | 7.347 | 2,342,228 | +31,213 | 0.16% | 17,208,100 |
| 2017-07-12 | 2017-07-10 | 7.164 | 2,311,015 | -7,203 | 0.15% | 16,555,275 |
| 2017-07-10 | 2017-07-06 | 7.114 | 2,318,218 | -24,010 | 0.16% | 16,491,012 |
| 2017-07-07 | 2017-07-05 | 7.147 | 2,342,228 | +54,023 | 0.16% | 16,739,853 |
| 2017-06-30 | 2017-06-28 | 7.180 | 2,288,205 | -10,805 | 0.15% | 16,429,993 |
| 2017-06-28 | 2017-06-26 | 7.230 | 2,299,010 | +90,038 | 0.15% | 16,622,478 |
| 2017-06-26 | 2017-06-22 | 6.914 | 2,208,972 | -12,005 | 0.15% | 15,272,266 |
| 2017-06-22 | 2017-06-20 | 7.022 | 2,220,977 | +18,552 | 0.15% | 15,596,549 |
| 2017-06-09 | 2017-06-07 | 7.140 | 2,202,425 | -11,905 | 0.15% | 15,725,274 |
| 2017-06-08 | 2017-06-06 | 7.039 | 2,214,330 | -11,904 | 0.15% | 15,587,072 |
| 2017-06-06 | 2017-06-02 | 7.073 | 2,226,234 | -11,905 | 0.15% | 15,745,667 |
| 2017-06-05 | 2017-06-01 | 7.006 | 2,238,139 | -11,905 | 0.15% | 15,679,466 |
| 2017-06-02 | 2017-05-31 | 6.922 | 2,250,044 | -5,952 | 0.15% | 15,573,864 |
| 2017-06-01 | 2017-05-29 | 6.922 | 2,255,996 | -1,191 | 0.15% | 15,615,062 |
| 2017-05-29 | 2017-05-25 | 7.174 | 2,257,187 | -17,857 | 0.15% | 16,192,115 |
| 2017-05-26 | 2017-05-24 | 6.989 | 2,275,044 | +17,857 | 0.15% | 15,899,787 |
| 2017-05-25 | 2017-05-23 | 7.056 | 2,257,187 | +41,667 | 0.15% | 15,926,670 |
| 2017-05-24 | 2017-05-22 | 7.174 | 2,215,520 | -53,572 | 0.15% | 15,893,213 |
| 2017-05-23 | 2017-05-19 | 6.854 | 2,269,092 | +11,905 | 0.15% | 15,553,224 |
| 2017-05-22 | 2017-05-18 | 6.922 | 2,257,187 | -5,952 | 0.15% | 15,623,305 |
| 2017-05-19 | 2017-05-17 | 6.922 | 2,263,139 | +3,571 | 0.15% | 15,664,503 |
| 2017-05-18 | 2017-05-16 | 6.955 | 2,259,568 | -5,952 | 0.15% | 15,715,707 |
| 2017-05-17 | 2017-05-15 | 6.888 | 2,265,520 | +5,952 | 0.15% | 15,604,862 |
| 2017-05-16 | 2017-05-12 | 6.972 | 2,259,568 | -11,905 | 0.15% | 15,753,667 |
| 2017-05-15 | 2017-05-11 | 6.737 | 2,271,473 | -5,952 | 0.15% | 15,302,420 |
| 2017-05-11 | 2017-05-09 | 6.770 | 2,277,425 | +29,762 | 0.15% | 15,419,038 |
| 2017-05-04 | 2017-04-28 | 6.670 | 2,247,663 | +11,905 | 0.15% | 14,990,975 |
| 2017-05-02 | 2017-04-27 | 6.720 | 2,235,758 | +166,667 | 0.15% | 15,024,255 |
| 2017-04-28 | 2017-04-26 | 6.905 | 2,069,091 | +11,905 | 0.14% | 14,286,623 |
| 2017-04-27 | 2017-04-25 | 6.989 | 2,057,186 | +148,810 | 0.14% | 14,377,224 |
| 2017-04-26 | 2017-04-24 | 6.871 | 1,908,376 | -5,953 | 0.13% | 13,112,799 |
| 2017-04-25 | 2017-04-21 | 6.838 | 1,914,329 | +5,953 | 0.13% | 13,089,382 |
| 2017-04-24 | 2017-04-20 | 6.972 | 1,908,376 | +59,524 | 0.13% | 13,305,163 |
| 2017-04-21 | 2017-04-19 | 7.090 | 1,848,852 | -23,810 | 0.12% | 13,107,587 |
| 2017-04-20 | 2017-04-18 | 7.190 | 1,872,662 | -23,810 | 0.13% | 13,465,154 |
| 2017-04-19 | 2017-04-13 | 7.308 | 1,896,472 | +53,572 | 0.13% | 13,859,382 |
| 2017-04-18 | 2017-04-12 | 7.342 | 1,842,900 | +63,095 | 0.12% | 13,529,800 |
| 2017-04-13 | 2017-04-11 | 7.207 | 1,779,805 | +2,381 | 0.12% | 12,827,378 |
| 2017-04-12 | 2017-04-10 | 7.241 | 1,777,424 | +11,905 | 0.12% | 12,869,939 |
| 2017-04-11 | 2017-04-07 | 7.375 | 1,765,519 | +5,953 | 0.12% | 13,021,022 |
| 2017-04-07 | 2017-04-05 | 7.476 | 1,759,566 | -4,762 | 0.12% | 13,154,482 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,764,328 | +10,714 | 0.12% | 13,575,410 |
| 2017-03-31 | 2017-03-29 | 7.140 | 1,753,614 | -17,857 | 0.12% | 12,520,772 |
| 2017-03-29 | 2017-03-27 | 7.258 | 1,771,471 | -59,524 | 0.12% | 12,856,595 |
| 2017-03-24 | 2017-03-22 | 7.644 | 1,830,995 | -47,619 | 0.12% | 13,996,090 |
| 2017-03-23 | 2017-03-21 | 7.694 | 1,878,614 | +23,809 | 0.13% | 14,454,770 |
| 2017-03-22 | 2017-03-20 | 7.678 | 1,854,805 | +59,524 | 0.13% | 14,240,414 |
| 2017-03-21 | 2017-03-17 | 7.241 | 1,795,281 | -3,571 | 0.12% | 12,999,237 |
| 2017-03-16 | 2017-03-14 | 7.358 | 1,798,852 | +23,809 | 0.12% | 13,236,638 |
| 2017-03-13 | 2017-03-09 | 7.358 | 1,775,043 | -32,143 | 0.12% | 13,061,443 |
| 2017-03-10 | 2017-03-08 | 7.392 | 1,807,186 | +11,905 | 0.12% | 13,358,684 |
| 2017-03-09 | 2017-03-07 | 7.375 | 1,795,281 | -9,524 | 0.12% | 13,240,522 |
| 2017-03-08 | 2017-03-06 | 7.358 | 1,804,805 | -146,429 | 0.12% | 13,280,443 |
| 2017-03-07 | 2017-03-03 | 7.426 | 1,951,234 | -196,429 | 0.13% | 14,489,046 |
| 2017-03-06 | 2017-03-02 | 7.392 | 2,147,663 | -177,381 | 0.15% | 15,875,484 |
| 2017-03-03 | 2017-03-01 | 7.073 | 2,325,044 | -266,667 | 0.16% | 16,444,529 |
| 2017-03-02 | 2017-02-28 | 6.821 | 2,591,711 | -33,334 | 0.18% | 17,677,497 |
| 2017-03-01 | 2017-02-27 | 6.787 | 2,625,045 | -130,953 | 0.18% | 17,816,660 |
| 2017-02-28 | 2017-02-24 | 6.770 | 2,755,998 | -229,762 | 0.19% | 18,659,161 |
| 2017-02-27 | 2017-02-23 | 6.821 | 2,985,760 | +354,763 | 0.20% | 20,365,219 |
| 2017-02-24 | 2017-02-22 | 6.720 | 2,630,997 | -163,096 | 0.18% | 17,680,254 |
| 2017-02-22 | 2017-02-20 | 6.216 | 2,794,093 | +55,953 | 0.19% | 17,368,037 |
| 2017-02-21 | 2017-02-17 | 6.065 | 2,738,140 | -172,620 | 0.19% | 16,606,229 |
| 2017-02-20 | 2017-02-16 | 6.182 | 2,910,760 | -16,667 | 0.20% | 17,995,436 |
| 2017-02-17 | 2017-02-15 | 6.283 | 2,927,427 | +250,001 | 0.20% | 18,393,562 |
| 2017-02-16 | 2017-02-14 | 6.350 | 2,677,426 | +19,048 | 0.18% | 17,002,682 |
| 2017-02-15 | 2017-02-13 | 6.434 | 2,658,378 | +70,238 | 0.18% | 17,105,023 |
| 2017-02-14 | 2017-02-10 | 6.569 | 2,588,140 | -1,190 | 0.17% | 17,000,930 |
| 2017-02-09 | 2017-02-07 | 6.350 | 2,589,330 | -5,953 | 0.17% | 16,443,239 |
| 2017-02-08 | 2017-02-06 | 6.434 | 2,595,283 | +25,000 | 0.18% | 16,699,046 |
| 2017-02-07 | 2017-02-03 | 6.334 | 2,570,283 | +1,191 | 0.17% | 16,279,102 |
| 2017-02-06 | 2017-02-02 | 6.485 | 2,569,092 | +3,571 | 0.17% | 16,660,005 |
| 2017-02-03 | 2017-02-01 | 6.485 | 2,565,521 | -2,381 | 0.17% | 16,636,848 |
| 2017-02-02 | 2017-01-27 | 6.418 | 2,567,902 | -161,905 | 0.17% | 16,479,725 |
| 2017-02-01 | 2017-01-25 | 6.384 | 2,729,807 | -320,239 | 0.18% | 17,427,043 |
| 2017-01-26 | 2017-01-24 | 5.897 | 3,050,046 | +4,762 | 0.21% | 17,985,465 |
| 2017-01-24 | 2017-01-20 | 5.813 | 3,045,284 | -83,334 | 0.21% | 17,701,581 |
| 2017-01-23 | 2017-01-19 | 5.813 | 3,128,618 | +139,286 | 0.21% | 18,185,984 |
| 2017-01-19 | 2017-01-17 | 5.846 | 2,989,332 | +59,524 | 0.20% | 17,476,786 |
| 2017-01-13 | 2017-01-11 | 5.947 | 2,929,808 | +29,762 | 0.20% | 17,424,109 |
| 2017-01-12 | 2017-01-10 | 5.930 | 2,900,046 | +47,620 | 0.20% | 17,198,388 |
| 2017-01-10 | 2017-01-06 | 5.964 | 2,852,426 | -11,905 | 0.19% | 17,011,825 |
| 2017-01-09 | 2017-01-05 | 5.981 | 2,864,331 | -29,762 | 0.19% | 17,130,947 |
| 2017-01-06 | 2017-01-04 | 5.998 | 2,894,093 | -11,905 | 0.20% | 17,357,567 |
| 2017-01-05 | 2017-01-03 | 5.998 | 2,905,998 | +41,667 | 0.20% | 17,428,969 |
| 2017-01-04 | 2016-12-30 | 5.947 | 2,864,331 | +17,857 | 0.19% | 17,034,705 |
| 2016-12-23 | 2016-12-21 | 5.930 | 2,846,474 | +9,524 | 0.19% | 16,880,686 |
| 2016-12-21 | 2016-12-19 | 6.065 | 2,836,950 | -5,953 | 0.19% | 17,205,490 |
| 2016-12-19 | 2016-12-15 | 5.998 | 2,842,903 | -41,666 | 0.19% | 17,050,551 |
| 2016-12-16 | 2016-12-14 | 6.149 | 2,884,569 | +125,000 | 0.19% | 17,736,592 |
| 2016-12-15 | 2016-12-13 | 6.082 | 2,759,569 | +11,905 | 0.19% | 16,782,552 |
| 2016-12-14 | 2016-12-12 | 5.981 | 2,747,664 | -19,048 | 0.19% | 16,433,186 |
| 2016-12-13 | 2016-12-09 | 6.082 | 2,766,712 | +310,715 | 0.19% | 16,825,992 |
| 2016-12-12 | 2016-12-08 | 6.065 | 2,455,997 | +77,381 | 0.17% | 14,895,092 |
| 2016-12-07 | 2016-12-05 | 5.813 | 2,378,616 | -5,952 | 0.16% | 13,826,383 |
| 2016-12-06 | 2016-12-02 | 5.880 | 2,384,568 | +5,952 | 0.16% | 14,021,224 |
| 2016-12-05 | 2016-12-01 | 5.830 | 2,378,616 | +23,810 | 0.16% | 13,866,344 |
| 2016-11-30 | 2016-11-28 | 5.846 | 2,354,806 | +17,857 | 0.16% | 13,767,102 |
| 2016-11-29 | 2016-11-25 | 5.846 | 2,336,949 | +11,905 | 0.16% | 13,662,703 |
| 2016-11-25 | 2016-11-23 | 5.846 | 2,325,044 | +17,857 | 0.16% | 13,593,102 |
| 2016-11-22 | 2016-11-18 | 5.746 | 2,307,187 | -11,905 | 0.16% | 13,256,139 |
| 2016-11-18 | 2016-11-16 | 5.796 | 2,319,092 | -1,190 | 0.16% | 13,441,423 |
| 2016-11-17 | 2016-11-15 | 5.796 | 2,320,282 | +17,857 | 0.16% | 13,448,320 |
| 2016-11-15 | 2016-11-11 | 5.762 | 2,302,425 | +11,905 | 0.16% | 13,267,460 |
| 2016-11-14 | 2016-11-10 | 5.947 | 2,290,520 | -35,715 | 0.15% | 13,622,145 |
| 2016-11-11 | 2016-11-09 | 5.779 | 2,326,235 | +23,810 | 0.16% | 13,443,743 |
| 2016-11-10 | 2016-11-08 | 5.964 | 2,302,425 | +11,905 | 0.16% | 13,731,627 |
| 2016-11-07 | 2016-11-03 | 5.981 | 2,290,520 | +23,809 | 0.15% | 13,699,107 |
| 2016-11-04 | 2016-11-02 | 6.082 | 2,266,711 | +11,905 | 0.15% | 13,785,194 |
| 2016-11-01 | 2016-10-28 | 6.233 | 2,254,806 | +5,953 | 0.15% | 14,053,719 |
| 2016-10-31 | 2016-10-27 | 6.485 | 2,248,853 | +5,952 | 0.15% | 14,583,324 |
| 2016-10-26 | 2016-10-24 | 6.586 | 2,242,901 | -23,810 | 0.15% | 14,770,811 |
| 2016-10-25 | 2016-10-20 | 6.518 | 2,266,711 | +23,810 | 0.15% | 14,775,291 |
| 2016-10-24 | 2016-10-19 | 6.401 | 2,242,901 | +5,952 | 0.15% | 14,356,324 |
| 2016-10-20 | 2016-10-18 | 6.334 | 2,236,949 | +5,953 | 0.15% | 14,167,904 |
| 2016-10-19 | 2016-10-17 | 6.317 | 2,230,996 | -2,381 | 0.15% | 14,092,719 |
| 2016-10-17 | 2016-10-13 | 6.317 | 2,233,377 | +1,190 | 0.15% | 14,107,759 |
| 2016-10-13 | 2016-10-11 | 6.636 | 2,232,187 | +11,905 | 0.15% | 14,812,755 |
| 2016-10-12 | 2016-10-07 | 6.686 | 2,220,282 | +29,762 | 0.15% | 14,845,655 |
| 2016-10-11 | 2016-10-06 | 6.922 | 2,190,520 | -66,667 | 0.15% | 15,161,864 |
| 2016-10-07 | 2016-10-05 | 6.653 | 2,257,187 | -61,905 | 0.15% | 15,016,575 |
| 2016-10-06 | 2016-10-04 | 6.502 | 2,319,092 | +3,572 | 0.16% | 15,077,770 |
| 2016-10-05 | 2016-10-03 | 6.418 | 2,315,520 | +1,190 | 0.16% | 14,860,043 |
| 2016-10-04 | 2016-09-30 | 6.132 | 2,314,330 | -17,857 | 0.16% | 14,191,435 |
| 2016-10-03 | 2016-09-29 | 6.300 | 2,332,187 | -29,762 | 0.16% | 14,692,740 |
| 2016-09-29 | 2016-09-27 | 6.300 | 2,361,949 | -59,524 | 0.16% | 14,880,240 |
| 2016-09-26 | 2016-09-22 | 6.216 | 2,421,473 | -10,714 | 0.16% | 15,051,837 |
| 2016-09-23 | 2016-09-21 | 6.166 | 2,432,187 | +119,048 | 0.16% | 14,995,854 |
| 2016-09-19 | 2016-09-14 | 6.031 | 2,313,139 | +17,857 | 0.16% | 13,950,968 |
| 2016-09-15 | 2016-09-13 | 6.115 | 2,295,282 | +3,571 | 0.16% | 14,036,072 |
| 2016-09-14 | 2016-09-12 | 6.334 | 2,291,711 | +3,572 | 0.15% | 14,514,743 |
| 2016-09-13 | 2016-09-09 | 6.468 | 2,288,139 | -59,524 | 0.15% | 14,799,645 |
| 2016-09-09 | 2016-09-07 | 6.477 | 2,347,663 | +29,762 | 0.16% | 15,205,642 |
| 2016-09-08 | 2016-09-06 | 6.646 | 2,317,901 | +9,441 | 0.16% | 15,405,883 |
| 2016-09-07 | 2016-09-05 | 6.443 | 2,308,460 | +17,694 | 0.16% | 14,873,446 |
| 2016-09-06 | 2016-09-02 | 6.307 | 2,290,766 | +88,468 | 0.16% | 14,448,718 |
| 2016-09-05 | 2016-09-01 | 6.358 | 2,202,298 | +70,774 | 0.15% | 14,002,739 |
| 2016-08-30 | 2016-08-26 | 6.613 | 2,131,524 | +36,567 | 0.15% | 14,094,851 |
| 2016-08-24 | 2016-08-22 | 7.053 | 2,094,957 | -1,180 | 0.14% | 14,776,585 |
| 2016-08-23 | 2016-08-19 | 7.121 | 2,096,137 | -63,697 | 0.14% | 14,927,071 |
| 2016-08-22 | 2016-08-18 | 7.121 | 2,159,834 | +76,673 | 0.15% | 15,380,672 |
| 2016-08-19 | 2016-08-17 | 6.952 | 2,083,161 | +35,387 | 0.14% | 14,481,460 |
| 2016-08-18 | 2016-08-16 | 6.952 | 2,047,774 | +695,947 | 0.14% | 14,235,461 |
| 2016-08-12 | 2016-08-10 | 7.070 | 1,351,827 | -17,694 | 0.09% | 9,557,907 |
| 2016-08-11 | 2016-08-09 | 6.884 | 1,369,521 | +17,694 | 0.09% | 9,427,583 |
| 2016-07-21 | 2016-07-19 | 7.003 | 1,351,827 | -17,694 | 0.09% | 9,466,225 |
| 2016-07-20 | 2016-07-18 | 7.206 | 1,369,521 | +17,694 | 0.09% | 9,868,775 |
| 2016-07-14 | 2016-07-12 | 6.884 | 1,351,827 | -29,489 | 0.09% | 9,305,780 |
| 2016-07-13 | 2016-07-11 | 6.884 | 1,381,316 | +29,489 | 0.09% | 9,508,778 |
| 2016-06-29 | 2016-06-27 | 6.613 | 1,351,827 | -17,694 | 0.09% | 8,939,050 |
| 2016-06-22 | 2016-06-20 | 6.859 | 1,369,521 | -196,575 | 0.09% | 9,393,409 |
| 2016-06-21 | 2016-06-17 | 6.603 | 1,566,096 | -141,836 | 0.11% | 10,340,888 |
| 2016-06-20 | 2016-06-16 | 6.466 | 1,707,932 | -4,689 | 0.12% | 11,044,302 |
| 2016-06-17 | 2016-06-15 | 6.501 | 1,712,621 | -28,133 | 0.12% | 11,133,065 |
| 2016-06-08 | 2016-06-06 | 6.501 | 1,740,754 | -7,033 | 0.12% | 11,315,946 |
| 2016-06-02 | 2016-05-31 | 6.620 | 1,747,787 | -11,722 | 0.12% | 11,570,410 |
| 2016-06-01 | 2016-05-30 | 6.501 | 1,759,509 | +11,722 | 0.12% | 11,437,865 |
| 2016-05-27 | 2016-05-25 | 6.057 | 1,747,787 | -36,338 | 0.12% | 10,586,328 |
| 2016-05-26 | 2016-05-24 | 5.869 | 1,784,125 | +22,272 | 0.12% | 10,471,580 |
| 2016-05-25 | 2016-05-23 | 6.108 | 1,761,853 | +14,066 | 0.12% | 10,761,708 |
| 2016-04-27 | 2016-04-25 | 7.012 | 1,747,787 | -23,444 | 0.12% | 12,256,284 |
| 2016-04-22 | 2016-04-20 | 6.739 | 1,771,231 | -35,166 | 0.12% | 11,937,154 |
| 2016-04-18 | 2016-04-14 | 6.910 | 1,806,397 | +26,961 | 0.12% | 12,482,361 |
| 2016-04-15 | 2016-04-13 | 6.774 | 1,779,436 | -65,643 | 0.12% | 12,053,173 |
| 2016-04-13 | 2016-04-11 | 6.228 | 1,845,079 | -2,345 | 0.13% | 11,490,431 |
| 2016-04-07 | 2016-04-05 | 6.006 | 1,847,424 | +2,345 | 0.13% | 11,095,267 |
| 2016-04-01 | 2016-03-30 | 6.347 | 1,845,079 | -11,722 | 0.13% | 11,710,796 |
| 2016-03-31 | 2016-03-29 | 6.108 | 1,856,801 | -22,272 | 0.13% | 11,341,667 |
| 2016-03-30 | 2016-03-24 | 6.211 | 1,879,073 | +1,172 | 0.13% | 11,670,072 |
| 2016-03-29 | 2016-03-23 | 6.501 | 1,877,901 | +38,683 | 0.13% | 12,207,484 |
| 2016-03-24 | 2016-03-22 | 6.978 | 1,839,218 | +29,305 | 0.13% | 12,834,679 |
| 2016-03-23 | 2016-03-21 | 6.893 | 1,809,913 | +10,549 | 0.12% | 12,475,776 |
| 2016-03-21 | 2016-03-17 | 6.757 | 1,799,364 | +48,061 | 0.12% | 12,157,456 |
| 2016-03-10 | 2016-03-08 | 6.910 | 1,751,303 | -58,610 | 0.12% | 12,101,656 |
| 2016-03-09 | 2016-03-07 | 6.893 | 1,809,913 | -4,689 | 0.12% | 12,475,776 |
| 2016-03-08 | 2016-03-04 | 6.586 | 1,814,602 | +11,722 | 0.12% | 11,950,806 |
| 2016-03-07 | 2016-03-03 | 6.637 | 1,802,880 | +2,344 | 0.12% | 11,965,888 |
| 2016-03-04 | 2016-03-02 | 6.654 | 1,800,536 | +5,861 | 0.12% | 11,981,051 |
| 2016-03-01 | 2016-02-26 | 6.296 | 1,794,675 | -17,583 | 0.12% | 11,299,017 |
| 2016-02-29 | 2016-02-25 | 6.176 | 1,812,258 | +23,444 | 0.12% | 11,193,273 |
| 2016-02-26 | 2016-02-24 | 6.330 | 1,788,814 | -5,861 | 0.12% | 11,323,159 |
| 2016-02-25 | 2016-02-23 | 6.330 | 1,794,675 | +50,405 | 0.12% | 11,360,259 |
| 2016-02-24 | 2016-02-22 | 6.125 | 1,744,270 | +52,749 | 0.12% | 10,684,068 |
| 2016-02-11 | 2016-02-04 | 6.228 | 1,691,521 | +58,610 | 0.12% | 10,534,132 |
| 2016-02-01 | 2016-01-28 | 6.415 | 1,632,911 | +23,444 | 0.11% | 10,475,599 |
| 2016-01-22 | 2016-01-20 | 6.313 | 1,609,467 | -119,565 | 0.11% | 10,160,435 |
| 2016-01-20 | 2016-01-18 | 6.449 | 1,729,032 | -252,023 | 0.12% | 11,151,244 |
| 2016-01-13 | 2016-01-11 | 7.337 | 1,981,055 | -146,524 | 0.14% | 14,534,279 |
| 2016-01-06 | 2016-01-04 | 7.883 | 2,127,579 | +11,722 | 0.15% | 16,770,892 |
| 2015-12-28 | 2015-12-22 | 7.405 | 2,115,857 | -1,173 | 0.15% | 15,667,675 |
| 2015-12-22 | 2015-12-18 | 7.507 | 2,117,030 | -3,516 | 0.15% | 15,893,084 |
| 2015-12-18 | 2015-12-16 | 7.030 | 2,120,546 | +98,465 | 0.15% | 14,906,422 |
| 2015-12-08 | 2015-12-04 | 6.944 | 2,022,081 | +3,516 | 0.14% | 14,041,757 |
| 2015-11-03 | 2015-10-30 | 7.558 | 2,018,565 | -5,861 | 0.14% | 15,257,204 |
| 2015-10-23 | 2015-10-20 | 7.746 | 2,024,426 | -18,755 | 0.14% | 15,681,451 |
| 2015-10-15 | 2015-10-13 | 7.763 | 2,043,181 | +8,205 | 0.14% | 15,861,591 |
| 2015-10-14 | 2015-10-12 | 7.763 | 2,034,976 | +72,677 | 0.14% | 15,797,894 |
| 2015-10-12 | 2015-10-08 | 7.456 | 1,962,299 | -16,411 | 0.13% | 14,631,037 |
| 2015-10-09 | 2015-10-07 | 7.729 | 1,978,710 | -3,517 | 0.14% | 15,293,569 |
| 2015-10-08 | 2015-10-06 | 6.961 | 1,982,227 | -2,344 | 0.14% | 13,798,823 |
| 2015-10-06 | 2015-10-02 | 6.739 | 1,984,571 | +2,344 | 0.14% | 13,374,952 |
| 2015-10-05 | 2015-09-30 | 6.774 | 1,982,227 | +11,722 | 0.14% | 13,426,796 |
| 2015-10-02 | 2015-09-29 | 6.603 | 1,970,505 | -44,543 | 0.14% | 13,011,190 |
| 2015-09-24 | 2015-09-22 | 7.166 | 2,015,048 | +52,749 | 0.14% | 14,439,867 |
| 2015-09-21 | 2015-09-17 | 7.115 | 1,962,299 | +29,305 | 0.13% | 13,961,425 |
| 2015-09-18 | 2015-09-16 | 7.166 | 1,932,994 | +38,682 | 0.13% | 13,851,866 |
| 2015-09-16 | 2015-09-14 | 7.098 | 1,894,312 | -15,238 | 0.13% | 13,445,388 |
| 2015-09-14 | 2015-09-10 | 7.115 | 1,909,550 | -3,517 | 0.13% | 13,586,124 |
| 2015-09-11 | 2015-09-09 | 7.533 | 1,913,067 | +3,517 | 0.13% | 14,411,310 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,909,550 | +14,371 | 0.13% | 13,336,265 |
| 2015-09-04 | 2015-09-01 | 7.053 | 1,895,179 | -9,325 | 0.13% | 13,365,981 |
| 2015-09-02 | 2015-08-31 | 7.053 | 1,904,504 | -1,165 | 0.13% | 13,431,746 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,905,669 | +100,235 | 0.13% | 13,407,262 |
| 2015-08-31 | 2015-08-27 | 6.212 | 1,805,434 | +58,276 | 0.12% | 11,214,992 |
| 2015-08-27 | 2015-08-25 | 5.989 | 1,747,158 | +2,331 | 0.12% | 10,463,245 |
| 2015-08-25 | 2015-08-21 | 6.641 | 1,744,827 | -36,131 | 0.12% | 11,587,029 |
| 2015-08-24 | 2015-08-20 | 7.156 | 1,780,958 | -262,243 | 0.12% | 12,743,787 |
| 2015-08-20 | 2015-08-18 | 7.293 | 2,043,201 | +55,945 | 0.14% | 14,900,773 |
| 2015-08-19 | 2015-08-17 | 7.464 | 1,987,256 | +58,276 | 0.14% | 14,833,780 |
| 2015-08-18 | 2015-08-14 | 7.636 | 1,928,980 | -32,634 | 0.13% | 14,729,788 |
| 2015-08-14 | 2015-08-12 | 7.550 | 1,961,614 | -11,655 | 0.14% | 14,810,680 |
| 2015-08-12 | 2015-08-10 | 7.585 | 1,973,269 | +89,745 | 0.14% | 14,966,400 |
| 2015-08-11 | 2015-08-07 | 7.585 | 1,883,524 | +3,496 | 0.13% | 14,285,722 |
| 2015-07-24 | 2015-07-22 | 8.975 | 1,880,028 | -17,482 | 0.13% | 16,872,319 |
| 2015-07-22 | 2015-07-20 | 9.043 | 1,897,510 | +17,482 | 0.13% | 17,159,454 |
| 2015-07-14 | 2015-07-10 | 9.043 | 1,880,028 | -72,262 | 0.13% | 17,001,362 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,952,290 | -3,497 | 0.13% | 16,348,312 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,955,787 | +1,166 | 0.13% | 13,961,229 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,954,621 | +5,828 | 0.13% | 15,059,747 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,948,793 | +31,469 | 0.13% | 19,094,601 |
| 2015-07-03 | 2015-06-30 | 10.382 | 1,917,324 | +2,331 | 0.13% | 19,904,884 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,914,993 | -32,635 | 0.13% | 19,486,357 |
| 2015-06-26 | 2015-06-24 | 11.017 | 1,947,628 | -11,655 | 0.13% | 21,456,052 |
| 2015-06-25 | 2015-06-23 | 11.034 | 1,959,283 | +32,635 | 0.14% | 21,618,070 |
| 2015-06-24 | 2015-06-22 | 10.896 | 1,926,648 | -2,332 | 0.13% | 20,993,501 |
| 2015-06-23 | 2015-06-19 | 11.025 | 1,928,980 | -2,331 | 0.13% | 21,267,491 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,931,311 | -23,802 | 0.13% | 21,725,709 |
| 2015-06-19 | 2015-06-17 | 11.266 | 1,955,113 | +1,161 | 0.14% | 22,027,143 |
| 2015-06-18 | 2015-06-16 | 11.042 | 1,953,952 | -1,161 | 0.14% | 21,576,474 |
| 2015-06-12 | 2015-06-10 | 11.301 | 1,955,113 | -1,161 | 0.14% | 22,094,504 |
| 2015-06-11 | 2015-06-09 | 11.370 | 1,956,274 | +4,644 | 0.14% | 22,242,427 |
| 2015-06-10 | 2015-06-08 | 11.559 | 1,951,630 | -5,805 | 0.14% | 22,559,453 |
| 2015-06-09 | 2015-06-05 | 11.559 | 1,957,435 | -47,599 | 0.14% | 22,626,555 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,005,034 | -17,415 | 0.14% | 23,798,496 |
| 2015-06-05 | 2015-06-03 | 11.732 | 2,022,449 | +8,127 | 0.14% | 23,726,476 |
| 2015-06-04 | 2015-06-02 | 11.594 | 2,014,322 | -1,161 | 0.14% | 23,353,529 |
| 2015-06-03 | 2015-06-01 | 11.008 | 2,015,483 | -615,315 | 0.14% | 22,186,488 |
| 2015-06-02 | 2015-05-29 | 11.008 | 2,630,798 | +498,057 | 0.18% | 28,959,891 |
| 2015-06-01 | 2015-05-28 | 11.301 | 2,132,741 | -459,745 | 0.15% | 24,101,857 |
| 2015-05-29 | 2015-05-27 | 11.732 | 2,592,486 | +17,415 | 0.18% | 30,413,898 |
| 2015-05-28 | 2015-05-26 | 11.818 | 2,575,071 | +4,644 | 0.18% | 30,431,396 |
| 2015-05-27 | 2015-05-22 | 11.800 | 2,570,427 | +3,483 | 0.18% | 30,332,234 |
| 2015-05-26 | 2015-05-21 | 11.818 | 2,566,944 | -364,545 | 0.18% | 30,335,354 |
| 2015-05-22 | 2015-05-20 | 11.645 | 2,931,489 | -5,805 | 0.20% | 34,138,428 |
| 2015-05-21 | 2015-05-19 | 12.111 | 2,937,294 | -29,025 | 0.20% | 35,572,247 |
| 2015-05-20 | 2015-05-18 | 12.007 | 2,966,319 | +17,415 | 0.21% | 35,617,152 |
| 2015-05-19 | 2015-05-15 | 12.007 | 2,948,904 | +1,075,059 | 0.20% | 35,408,047 |
| 2015-05-18 | 2015-05-14 | 11.732 | 1,873,845 | -608,349 | 0.13% | 21,983,120 |
| 2015-05-14 | 2015-05-12 | 11.680 | 2,482,194 | +40,634 | 0.17% | 28,991,719 |
| 2015-05-13 | 2015-05-11 | 11.559 | 2,441,560 | -20,897 | 0.17% | 28,222,695 |
| 2015-05-11 | 2015-05-07 | 11.318 | 2,462,457 | -3,483 | 0.17% | 27,870,360 |
| 2015-05-08 | 2015-05-06 | 11.611 | 2,465,940 | +673,363 | 0.17% | 28,631,952 |
| 2015-05-06 | 2015-05-04 | 11.766 | 1,792,577 | -32,507 | 0.12% | 21,091,481 |
| 2015-05-05 | 2015-04-30 | 12.093 | 1,825,084 | -41,795 | 0.13% | 22,071,331 |
| 2015-05-04 | 2015-04-29 | 12.490 | 1,866,879 | +19,737 | 0.13% | 23,316,466 |
| 2015-04-30 | 2015-04-28 | 12.403 | 1,847,142 | +19,736 | 0.13% | 22,910,857 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,827,406 | +89,395 | 0.13% | 22,603,102 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,738,011 | -121,902 | 0.12% | 19,790,763 |
| 2015-04-27 | 2015-04-23 | 11.146 | 1,859,913 | +40,634 | 0.13% | 20,730,294 |
| 2015-04-24 | 2015-04-22 | 11.025 | 1,819,279 | +9,288 | 0.13% | 20,058,010 |
| 2015-04-22 | 2015-04-20 | 10.508 | 1,809,991 | -66,176 | 0.13% | 19,020,188 |
| 2015-04-21 | 2015-04-17 | 10.922 | 1,876,167 | +63,854 | 0.13% | 20,491,290 |
| 2015-04-20 | 2015-04-16 | 11.008 | 1,812,313 | -232,194 | 0.13% | 19,949,987 |
| 2015-04-17 | 2015-04-15 | 11.163 | 2,044,507 | +67,336 | 0.14% | 22,822,970 |
| 2015-04-16 | 2015-04-14 | 11.198 | 1,977,171 | -160,214 | 0.14% | 22,139,415 |
| 2015-04-15 | 2015-04-13 | 12.111 | 2,137,385 | +440,008 | 0.15% | 25,884,909 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,697,377 | -46,439 | 0.12% | 18,918,694 |
| 2015-04-10 | 2015-04-08 | 10.629 | 1,743,816 | -8,127 | 0.12% | 18,535,076 |
| 2015-04-09 | 2015-04-02 | 10.009 | 1,751,943 | +8,127 | 0.12% | 17,534,955 |
| 2015-04-02 | 2015-03-31 | 9.664 | 1,743,816 | -11,610 | 0.12% | 16,852,800 |
| 2015-04-01 | 2015-03-30 | 9.733 | 1,755,426 | +19,737 | 0.12% | 17,085,966 |
| 2015-03-26 | 2015-03-24 | 9.561 | 1,735,689 | -3,483 | 0.12% | 16,594,855 |
| 2015-03-20 | 2015-03-18 | 9.509 | 1,739,172 | +23,219 | 0.12% | 16,538,273 |
| 2015-03-19 | 2015-03-17 | 9.285 | 1,715,953 | +4,644 | 0.12% | 15,933,189 |
| 2015-03-13 | 2015-03-11 | 9.837 | 1,711,309 | -145,121 | 0.12% | 16,833,449 |
| 2015-03-12 | 2015-03-10 | 9.854 | 1,856,430 | +65,014 | 0.13% | 18,292,925 |
| 2015-03-11 | 2015-03-09 | 10.009 | 1,791,416 | -35,990 | 0.12% | 17,930,035 |
| 2015-03-10 | 2015-03-06 | 9.785 | 1,827,406 | +87,073 | 0.13% | 17,881,006 |
| 2015-03-09 | 2015-03-05 | 9.837 | 1,740,333 | +29,024 | 0.12% | 17,118,946 |
| 2015-03-06 | 2015-03-04 | 9.923 | 1,711,309 | -34,829 | 0.12% | 16,980,852 |
| 2015-03-05 | 2015-03-03 | 9.923 | 1,746,138 | -3,483 | 0.12% | 17,326,451 |
| 2015-02-26 | 2015-02-24 | 10.026 | 1,749,621 | +318,106 | 0.12% | 17,541,855 |
| 2015-02-25 | 2015-02-23 | 10.043 | 1,431,515 | -11,609 | 0.10% | 14,377,157 |
| 2015-02-24 | 2015-02-18 | 10.250 | 1,443,124 | -19,737 | 0.10% | 14,792,077 |
| 2015-02-17 | 2015-02-13 | 10.078 | 1,462,861 | +46,439 | 0.10% | 14,742,376 |
| 2015-02-13 | 2015-02-11 | 10.181 | 1,416,422 | +58,049 | 0.10% | 14,420,778 |
| 2015-02-10 | 2015-02-06 | 10.164 | 1,358,373 | +11,609 | 0.09% | 13,806,373 |
| 2015-02-09 | 2015-02-05 | 10.129 | 1,346,764 | -29,024 | 0.09% | 13,641,979 |
| 2015-02-05 | 2015-02-03 | 10.405 | 1,375,788 | +5,805 | 0.10% | 14,315,187 |
| 2015-02-03 | 2015-01-30 | 10.595 | 1,369,983 | -30,185 | 0.09% | 14,514,392 |
| 2015-02-02 | 2015-01-29 | 10.612 | 1,400,168 | -9,288 | 0.10% | 14,858,310 |
| 2015-01-30 | 2015-01-28 | 10.474 | 1,409,456 | +59,209 | 0.10% | 14,762,627 |
| 2015-01-29 | 2015-01-27 | 10.095 | 1,350,247 | -17,414 | 0.09% | 13,630,739 |
| 2015-01-28 | 2015-01-26 | 9.940 | 1,367,661 | +5,805 | 0.09% | 13,594,487 |
| 2015-01-27 | 2015-01-23 | 10.026 | 1,361,856 | +40,634 | 0.09% | 13,654,089 |
| 2015-01-22 | 2015-01-20 | 9.923 | 1,321,222 | -11,610 | 0.09% | 13,110,125 |
| 2015-01-21 | 2015-01-19 | 9.923 | 1,332,832 | -11,610 | 0.09% | 13,225,328 |
| 2015-01-20 | 2015-01-16 | 10.112 | 1,344,442 | -80,107 | 0.09% | 13,595,298 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,424,549 | +81,268 | 0.10% | 14,626,224 |
| 2015-01-16 | 2015-01-14 | 10.112 | 1,343,281 | -1,161 | 0.09% | 13,583,558 |
| 2015-01-15 | 2015-01-13 | 10.043 | 1,344,442 | -29,024 | 0.09% | 13,502,655 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,373,466 | -3,483 | 0.10% | 13,865,134 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,376,949 | +26,702 | 0.10% | 13,568,206 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,350,247 | +98,683 | 0.09% | 13,328,350 |
| 2015-01-09 | 2015-01-07 | 10.181 | 1,251,564 | -17,415 | 0.09% | 12,742,337 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,268,979 | -2,322 | 0.09% | 12,635,453 |
| 2015-01-07 | 2015-01-05 | 10.388 | 1,271,301 | +4,644 | 0.09% | 13,206,090 |
| 2015-01-06 | 2015-01-02 | 10.681 | 1,266,657 | +27,864 | 0.09% | 13,528,800 |
| 2015-01-05 | 2014-12-31 | 10.698 | 1,238,793 | -358,740 | 0.09% | 13,252,533 |
| 2015-01-02 | 2014-12-29 | 10.870 | 1,597,533 | -22,059 | 0.11% | 17,365,518 |
| 2014-12-30 | 2014-12-24 | 10.595 | 1,619,592 | +1,161 | 0.11% | 17,158,894 |
| 2014-12-29 | 2014-12-22 | 10.457 | 1,618,431 | +3,483 | 0.11% | 16,923,549 |
| 2014-12-22 | 2014-12-18 | 10.663 | 1,614,948 | -16,254 | 0.11% | 17,220,976 |
| 2014-12-19 | 2014-12-17 | 10.440 | 1,631,202 | +16,254 | 0.11% | 17,028,991 |
| 2014-12-17 | 2014-12-15 | 10.681 | 1,614,948 | +10,449 | 0.11% | 17,248,796 |
| 2014-12-15 | 2014-12-11 | 10.336 | 1,604,499 | -406,340 | 0.11% | 16,584,381 |
| 2014-12-12 | 2014-12-10 | 10.353 | 2,010,839 | -107,971 | 0.14% | 20,819,022 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,118,810 | +87,073 | 0.15% | 22,192,394 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,031,737 | +210,136 | 0.14% | 21,175,390 |
| 2014-12-09 | 2014-12-05 | 10.405 | 1,821,601 | +112,614 | 0.13% | 18,953,907 |
| 2014-12-08 | 2014-12-04 | 10.353 | 1,708,987 | +84,751 | 0.12% | 17,693,827 |
| 2014-12-05 | 2014-12-03 | 10.784 | 1,624,236 | +23,220 | 0.11% | 17,515,882 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,601,016 | -95,200 | 0.11% | 17,430,960 |
| 2014-12-01 | 2014-11-27 | 11.594 | 1,696,216 | -15,093 | 0.12% | 19,665,490 |
| 2014-11-28 | 2014-11-26 | 11.577 | 1,711,309 | -65,014 | 0.12% | 19,810,994 |
| 2014-11-27 | 2014-11-25 | 11.473 | 1,776,323 | -102,166 | 0.12% | 20,380,026 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,878,489 | +6,966 | 0.13% | 22,167,044 |
| 2014-11-24 | 2014-11-20 | 11.008 | 1,871,523 | -1,161 | 0.13% | 20,601,772 |
| 2014-11-19 | 2014-11-17 | 10.422 | 1,872,684 | +11,610 | 0.13% | 19,517,691 |
| 2014-11-18 | 2014-11-14 | 10.801 | 1,861,074 | +18,576 | 0.13% | 20,102,022 |
| 2014-11-17 | 2014-11-13 | 11.008 | 1,842,498 | -47,600 | 0.13% | 20,282,264 |
| 2014-11-14 | 2014-11-12 | 11.146 | 1,890,098 | +11,609 | 0.13% | 21,066,732 |
| 2014-11-13 | 2014-11-11 | 11.249 | 1,878,489 | -33,668 | 0.13% | 21,131,503 |
| 2014-11-12 | 2014-11-10 | 11.301 | 1,912,157 | +33,668 | 0.13% | 21,609,063 |
| 2014-11-11 | 2014-11-07 | 11.249 | 1,878,489 | +71,981 | 0.13% | 21,131,503 |
| 2014-11-10 | 2014-11-06 | 11.404 | 1,806,508 | +60,370 | 0.13% | 20,601,860 |
| 2014-11-07 | 2014-11-05 | 11.473 | 1,746,138 | +34,829 | 0.12% | 20,033,708 |
| 2014-11-06 | 2014-11-04 | 11.180 | 1,711,309 | -87,073 | 0.12% | 19,132,939 |
| 2014-11-05 | 2014-11-03 | 11.284 | 1,798,382 | +235,678 | 0.12% | 20,292,325 |
| 2014-11-04 | 2014-10-31 | 11.094 | 1,562,704 | +11,609 | 0.11% | 17,336,888 |
| 2014-11-03 | 2014-10-30 | 10.853 | 1,551,095 | +68,498 | 0.11% | 16,834,007 |
| 2014-10-31 | 2014-10-29 | 10.698 | 1,482,597 | +123,063 | 0.10% | 15,860,734 |
| 2014-10-30 | 2014-10-28 | 10.440 | 1,359,534 | +69,658 | 0.09% | 14,192,904 |
| 2014-10-29 | 2014-10-27 | 10.302 | 1,289,876 | +11,610 | 0.09% | 13,287,941 |
| 2014-10-28 | 2014-10-24 | 10.526 | 1,278,266 | -3,483 | 0.09% | 13,454,607 |
| 2014-10-24 | 2014-10-22 | 10.474 | 1,281,749 | -3,483 | 0.09% | 13,425,026 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,285,232 | -3,483 | 0.09% | 12,819,428 |
| 2014-10-21 | 2014-10-17 | 9.923 | 1,288,715 | +3,483 | 0.09% | 12,787,567 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,285,232 | +1,161 | 0.09% | 12,730,866 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,284,071 | +26,702 | 0.09% | 12,431,797 |
| 2014-10-16 | 2014-10-14 | 9.785 | 1,257,369 | -4,644 | 0.09% | 12,303,244 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,262,013 | -2,322 | 0.09% | 12,740,017 |
| 2014-10-14 | 2014-10-10 | 10.560 | 1,264,335 | -8,127 | 0.09% | 13,351,535 |
| 2014-10-13 | 2014-10-09 | 10.767 | 1,272,462 | +11,610 | 0.09% | 13,700,405 |
| 2014-10-07 | 2014-10-03 | 10.767 | 1,260,852 | -16,253 | 0.09% | 13,575,402 |
| 2014-10-03 | 2014-09-29 | 10.801 | 1,277,105 | -23,220 | 0.09% | 13,794,396 |
| 2014-09-30 | 2014-09-26 | 10.939 | 1,300,325 | -5,805 | 0.09% | 14,224,408 |
| 2014-09-26 | 2014-09-24 | 11.232 | 1,306,130 | +73,141 | 0.09% | 14,670,420 |
| 2014-09-25 | 2014-09-23 | 11.042 | 1,232,989 | -6,965 | 0.09% | 13,615,255 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,239,954 | -23,220 | 0.09% | 13,606,724 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,263,174 | -5,805 | 0.09% | 14,035,615 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,268,979 | -67,336 | 0.09% | 14,034,535 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,336,315 | -153,248 | 0.09% | 14,618,107 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,489,563 | -33,668 | 0.10% | 15,960,916 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,523,231 | -75,463 | 0.11% | 16,741,525 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,598,694 | +26,702 | 0.11% | 16,965,029 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,571,992 | -34,829 | 0.11% | 16,789,995 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,606,821 | +98,682 | 0.11% | 17,563,638 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,508,139 | -10,223 | 0.10% | 16,928,402 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,518,362 | +135,296 | 0.11% | 16,911,849 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,383,066 | -8,095 | 0.10% | 15,380,972 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,391,161 | -2,312 | 0.10% | 15,855,966 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,393,473 | -1,157 | 0.10% | 16,051,022 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,394,630 | +30,066 | 0.10% | 15,654,298 |
| 2014-08-29 | 2014-08-27 | 11.450 | 1,364,564 | -60,132 | 0.09% | 15,623,625 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,424,696 | -153,798 | 0.10% | 16,484,593 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,578,494 | -174,613 | 0.11% | 18,591,736 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,753,107 | +389,699 | 0.12% | 20,284,506 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,363,408 | +9,252 | 0.09% | 14,431,357 |
| 2014-08-22 | 2014-08-20 | 10.827 | 1,354,156 | -31,223 | 0.09% | 14,661,315 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,385,379 | -47,411 | 0.10% | 15,191,049 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,432,790 | -109,856 | 0.10% | 15,388,775 |
| 2014-08-19 | 2014-08-15 | 10.654 | 1,542,646 | +27,753 | 0.11% | 16,435,272 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,514,893 | -33,535 | 0.11% | 16,218,195 |
| 2014-08-15 | 2014-08-13 | 10.706 | 1,548,428 | +91,354 | 0.11% | 16,577,215 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,457,074 | +23,127 | 0.10% | 15,876,401 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,433,947 | -107,543 | 0.10% | 15,599,607 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,541,490 | +219,712 | 0.11% | 16,236,331 |
| 2014-08-11 | 2014-08-07 | 10.861 | 1,321,778 | -570,095 | 0.09% | 14,356,483 |
| 2014-08-08 | 2014-08-06 | 10.135 | 1,891,873 | +432,486 | 0.13% | 19,174,299 |
| 2014-08-07 | 2014-08-05 | 9.824 | 1,459,387 | +6,938 | 0.10% | 14,336,684 |
| 2014-08-06 | 2014-08-04 | 9.806 | 1,452,449 | +10,408 | 0.10% | 14,243,406 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,442,041 | +11,564 | 0.10% | 14,166,281 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,430,477 | +71,695 | 0.10% | 14,275,344 |
| 2014-08-01 | 2014-07-30 | 10.049 | 1,358,782 | +60,132 | 0.09% | 13,653,872 |
| 2014-07-31 | 2014-07-29 | 9.651 | 1,298,650 | -6,939 | 0.09% | 12,533,034 |
| 2014-07-30 | 2014-07-28 | 9.668 | 1,305,589 | +8,095 | 0.09% | 12,622,582 |
| 2014-07-29 | 2014-07-25 | 9.582 | 1,297,494 | +28,910 | 0.09% | 12,432,115 |
| 2014-07-28 | 2014-07-24 | 9.737 | 1,268,584 | -10,408 | 0.09% | 12,352,576 |
| 2014-07-25 | 2014-07-23 | 9.876 | 1,278,992 | +3,469 | 0.09% | 12,630,887 |
| 2014-07-24 | 2014-07-22 | 9.945 | 1,275,523 | +17,346 | 0.09% | 12,684,871 |
| 2014-07-23 | 2014-07-21 | 9.582 | 1,258,177 | -25,440 | 0.09% | 12,055,394 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,283,617 | +11,563 | 0.09% | 12,143,746 |
| 2014-07-21 | 2014-07-17 | 9.824 | 1,272,054 | +46,256 | 0.09% | 12,496,367 |
| 2014-07-17 | 2014-07-15 | 9.979 | 1,225,798 | +5,781 | 0.09% | 12,232,765 |
| 2014-07-16 | 2014-07-14 | 10.170 | 1,220,017 | -3,469 | 0.08% | 12,407,181 |
| 2014-07-15 | 2014-07-11 | 10.239 | 1,223,486 | +11,564 | 0.09% | 12,527,102 |
| 2014-07-14 | 2014-07-10 | 9.979 | 1,211,922 | -6,938 | 0.08% | 12,094,290 |
| 2014-07-11 | 2014-07-09 | 10.377 | 1,218,860 | +6,938 | 0.08% | 12,648,382 |
| 2014-07-10 | 2014-07-08 | 10.567 | 1,211,922 | -10,407 | 0.08% | 12,806,952 |
| 2014-07-09 | 2014-07-07 | 10.567 | 1,222,329 | +2,312 | 0.09% | 12,916,928 |
| 2014-07-08 | 2014-07-04 | 10.723 | 1,220,017 | +24,284 | 0.08% | 13,082,401 |
| 2014-07-07 | 2014-07-03 | 10.879 | 1,195,733 | +68,227 | 0.08% | 13,008,127 |
| 2014-07-04 | 2014-07-02 | 10.983 | 1,127,506 | +2,312 | 0.08% | 12,382,903 |
| 2014-06-27 | 2014-06-25 | 10.723 | 1,125,194 | +2,313 | 0.08% | 12,065,602 |
| 2014-06-24 | 2014-06-20 | 10.844 | 1,122,881 | +16,190 | 0.08% | 12,176,744 |
| 2014-06-23 | 2014-06-19 | 11.588 | 1,106,691 | +1,156 | 0.08% | 12,824,339 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,105,535 | -12,831 | 0.08% | 12,734,231 |
| 2014-06-17 | 2014-06-13 | 12.108 | 1,118,366 | -18,447 | 0.08% | 13,541,648 |
| 2014-06-16 | 2014-06-12 | 12.195 | 1,136,813 | -14,987 | 0.08% | 13,863,615 |
| 2014-06-13 | 2014-06-11 | 12.230 | 1,151,800 | -3,459 | 0.08% | 14,086,345 |
| 2014-06-12 | 2014-06-10 | 12.056 | 1,155,259 | +25,364 | 0.08% | 13,928,242 |
| 2014-06-11 | 2014-06-09 | 12.039 | 1,129,895 | +51,881 | 0.08% | 13,602,843 |
| 2014-06-10 | 2014-06-06 | 11.883 | 1,078,014 | -10,376 | 0.08% | 12,809,940 |
| 2014-06-06 | 2014-06-04 | 11.484 | 1,088,390 | +5,764 | 0.08% | 12,498,983 |
| 2014-06-05 | 2014-06-03 | 11.501 | 1,082,626 | +2,306 | 0.08% | 12,451,570 |
| 2014-06-03 | 2014-05-29 | 11.345 | 1,080,320 | +9,224 | 0.08% | 12,256,382 |
| 2014-05-30 | 2014-05-28 | 11.276 | 1,071,096 | +25,364 | 0.07% | 12,077,412 |
| 2014-05-28 | 2014-05-26 | 11.605 | 1,045,732 | +34,587 | 0.07% | 12,136,086 |
| 2014-05-27 | 2014-05-23 | 11.519 | 1,011,145 | -2,306 | 0.07% | 11,646,989 |
| 2014-05-26 | 2014-05-22 | 11.484 | 1,013,451 | +73,787 | 0.07% | 11,638,389 |
| 2014-05-22 | 2014-05-20 | 11.519 | 939,664 | -5,764 | 0.07% | 10,823,627 |
| 2014-05-21 | 2014-05-19 | 11.415 | 945,428 | -1,153 | 0.07% | 10,791,616 |
| 2014-05-20 | 2014-05-16 | 11.293 | 946,581 | +6,917 | 0.07% | 10,689,833 |
| 2014-05-19 | 2014-05-15 | 11.761 | 939,664 | +21,906 | 0.07% | 11,051,836 |
| 2014-05-08 | 2014-05-05 | 12.195 | 917,758 | -29,976 | 0.06% | 11,192,205 |
| 2014-05-05 | 2014-04-30 | 12.542 | 947,734 | +5,764 | 0.07% | 11,886,579 |
| 2014-04-22 | 2014-04-16 | 13.531 | 941,970 | -3,458 | 0.07% | 12,745,703 |
| 2014-04-15 | 2014-04-11 | 13.462 | 945,428 | +4,611 | 0.07% | 12,726,891 |
| 2014-04-14 | 2014-04-10 | 13.878 | 940,817 | -34,587 | 0.07% | 13,056,515 |
| 2014-04-11 | 2014-04-09 | 13.930 | 975,404 | +34,587 | 0.07% | 13,587,270 |
| 2014-04-09 | 2014-04-07 | 13.600 | 940,817 | -2,306 | 0.07% | 12,795,385 |
| 2014-04-08 | 2014-04-04 | 13.999 | 943,123 | -5,764 | 0.07% | 13,203,042 |
| 2014-04-07 | 2014-04-03 | 14.346 | 948,887 | -9,224 | 0.07% | 13,612,947 |
| 2014-04-04 | 2014-04-02 | 14.190 | 958,111 | -11,529 | 0.07% | 13,595,690 |
| 2014-04-03 | 2014-04-01 | 14.051 | 969,640 | +28,823 | 0.07% | 13,624,723 |
| 2014-04-02 | 2014-03-31 | 13.305 | 940,817 | -5,764 | 0.07% | 12,517,934 |
| 2014-03-27 | 2014-03-25 | 13.895 | 946,581 | +5,764 | 0.07% | 13,152,928 |
| 2014-03-20 | 2014-03-18 | 14.520 | 940,817 | -449,637 | 0.07% | 13,660,379 |
| 2014-03-18 | 2014-03-14 | 14.450 | 1,390,454 | -94,539 | 0.10% | 20,092,490 |
| 2014-03-17 | 2014-03-13 | 14.849 | 1,484,993 | -5,765 | 0.10% | 22,051,102 |
| 2014-03-12 | 2014-03-10 | 15.057 | 1,490,758 | -17,294 | 0.10% | 22,447,036 |
| 2014-03-07 | 2014-03-05 | 15.248 | 1,508,052 | -5,764 | 0.11% | 22,995,207 |
| 2014-03-06 | 2014-03-04 | 15.179 | 1,513,816 | -3,459 | 0.11% | 22,978,056 |
| 2014-03-05 | 2014-03-03 | 14.832 | 1,517,275 | -53,034 | 0.11% | 22,504,147 |
| 2014-03-04 | 2014-02-28 | 14.745 | 1,570,309 | -3,459 | 0.11% | 23,154,541 |
| 2014-03-03 | 2014-02-27 | 14.589 | 1,573,768 | -5,765 | 0.11% | 22,959,839 |
| 2014-02-28 | 2014-02-26 | 14.086 | 1,579,533 | +34,588 | 0.11% | 22,249,326 |
| 2014-02-27 | 2014-02-25 | 13.947 | 1,544,945 | -8,070 | 0.11% | 21,547,714 |
| 2014-02-26 | 2014-02-24 | 14.190 | 1,553,015 | +5,764 | 0.11% | 22,037,437 |
| 2014-02-25 | 2014-02-21 | 14.658 | 1,547,251 | +3,459 | 0.11% | 22,680,343 |
| 2014-02-24 | 2014-02-20 | 14.711 | 1,543,792 | -27,670 | 0.11% | 22,709,981 |
| 2014-02-21 | 2014-02-19 | 14.572 | 1,571,462 | -1,153 | 0.11% | 22,898,936 |
| 2014-02-20 | 2014-02-18 | 13.999 | 1,572,615 | -87,622 | 0.11% | 22,015,476 |
| 2014-02-19 | 2014-02-17 | 14.485 | 1,660,237 | +11,529 | 0.12% | 24,048,539 |
| 2014-02-18 | 2014-02-14 | 14.728 | 1,648,708 | +9,224 | 0.12% | 24,281,951 |
| 2014-02-07 | 2014-02-05 | 14.884 | 1,639,484 | -3,459 | 0.11% | 24,402,066 |
| 2014-02-05 | 2014-01-30 | 15.561 | 1,642,943 | -5,765 | 0.11% | 25,565,075 |
| 2014-01-29 | 2014-01-27 | 15.283 | 1,648,708 | -1,152 | 0.12% | 25,197,171 |
| 2014-01-28 | 2014-01-24 | 15.543 | 1,649,860 | -6,918 | 0.12% | 25,644,087 |
| 2014-01-27 | 2014-01-23 | 15.873 | 1,656,778 | +10,376 | 0.12% | 26,297,687 |
| 2014-01-24 | 2014-01-22 | 16.133 | 1,646,402 | -62,257 | 0.11% | 26,561,400 |
| 2014-01-22 | 2014-01-20 | 16.272 | 1,708,659 | -40,352 | 0.12% | 27,802,917 |
| 2014-01-21 | 2014-01-17 | 16.601 | 1,749,011 | -6,918 | 0.12% | 29,035,988 |
| 2014-01-20 | 2014-01-16 | 16.341 | 1,755,929 | -79,551 | 0.12% | 28,693,927 |
| 2014-01-17 | 2014-01-15 | 16.359 | 1,835,480 | +63,410 | 0.13% | 30,025,724 |
| 2014-01-16 | 2014-01-14 | 15.474 | 1,772,070 | +114,139 | 0.12% | 27,420,657 |
| 2014-01-15 | 2014-01-13 | 14.919 | 1,657,931 | -2,306 | 0.12% | 24,734,153 |
| 2014-01-14 | 2014-01-10 | 14.971 | 1,660,237 | +8,071 | 0.12% | 24,854,957 |
| 2014-01-10 | 2014-01-08 | 15.352 | 1,652,166 | +81,857 | 0.12% | 25,364,662 |
| 2014-01-09 | 2014-01-07 | 15.110 | 1,570,309 | +49,575 | 0.11% | 23,726,595 |
| 2014-01-08 | 2014-01-06 | 15.717 | 1,520,734 | +43,811 | 0.11% | 23,900,863 |
| 2014-01-07 | 2014-01-03 | 15.613 | 1,476,923 | +43,811 | 0.10% | 23,058,577 |
| 2014-01-06 | 2014-01-02 | 15.231 | 1,433,112 | -46,117 | 0.10% | 21,827,640 |
| 2014-01-03 | 2013-12-31 | 14.953 | 1,479,229 | +108,374 | 0.10% | 22,119,475 |
| 2013-12-30 | 2013-12-24 | 13.930 | 1,370,855 | +28,823 | 0.10% | 19,095,859 |
| 2013-12-23 | 2013-12-19 | 13.756 | 1,342,032 | -11,529 | 0.09% | 18,461,551 |
| 2013-12-20 | 2013-12-18 | 14.086 | 1,353,561 | -3,459 | 0.09% | 19,066,281 |
| 2013-12-19 | 2013-12-17 | 13.514 | 1,357,020 | +49,576 | 0.09% | 18,338,163 |
| 2013-12-18 | 2013-12-16 | 13.826 | 1,307,444 | -9,224 | 0.09% | 18,076,467 |
| 2013-12-17 | 2013-12-13 | 13.878 | 1,316,668 | -17,293 | 0.09% | 18,272,518 |
| 2013-12-16 | 2013-12-12 | 13.999 | 1,333,961 | +80,704 | 0.09% | 18,674,492 |
| 2013-12-13 | 2013-12-11 | 13.704 | 1,253,257 | -86,469 | 0.09% | 17,175,104 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,339,726 | +11,529 | 0.09% | 18,081,219 |
| 2013-12-11 | 2013-12-09 | 13.947 | 1,328,197 | +3,459 | 0.09% | 18,524,678 |
| 2013-12-10 | 2013-12-06 | 13.375 | 1,324,738 | +4,612 | 0.09% | 17,718,074 |
| 2013-12-09 | 2013-12-05 | 13.219 | 1,320,126 | -3,459 | 0.09% | 17,450,284 |
| 2013-12-06 | 2013-12-04 | 13.496 | 1,323,585 | -6,918 | 0.09% | 17,863,377 |
| 2013-12-05 | 2013-12-03 | 13.219 | 1,330,503 | -102,609 | 0.09% | 17,587,454 |
| 2013-12-04 | 2013-12-02 | 12.802 | 1,433,112 | +79,551 | 0.10% | 18,347,151 |
| 2013-12-02 | 2013-11-28 | 11.588 | 1,353,561 | -16,141 | 0.09% | 15,685,069 |
| 2013-11-29 | 2013-11-27 | 11.796 | 1,369,702 | +16,141 | 0.10% | 16,157,239 |
| 2013-11-28 | 2013-11-26 | 11.675 | 1,353,561 | +14,988 | 0.09% | 15,802,472 |
| 2013-11-27 | 2013-11-25 | 11.657 | 1,338,573 | -11,529 | 0.09% | 15,604,270 |
| 2013-11-26 | 2013-11-22 | 12.074 | 1,350,102 | -33,435 | 0.09% | 16,300,764 |
| 2013-11-25 | 2013-11-21 | 12.108 | 1,383,537 | -46,116 | 0.10% | 16,752,450 |
| 2013-11-22 | 2013-11-20 | 12.126 | 1,429,653 | +77,245 | 0.10% | 17,335,643 |
| 2013-11-21 | 2013-11-19 | 11.952 | 1,352,408 | +64,563 | 0.09% | 16,164,381 |
| 2013-11-20 | 2013-11-18 | 11.866 | 1,287,845 | +17,294 | 0.09% | 15,281,002 |
| 2013-11-19 | 2013-11-15 | 11.501 | 1,270,551 | +40,352 | 0.09% | 14,612,946 |
| 2013-11-18 | 2013-11-14 | 11.310 | 1,230,199 | +70,328 | 0.09% | 13,914,099 |
| 2013-11-13 | 2013-11-11 | 11.605 | 1,159,871 | -6,917 | 0.08% | 13,460,709 |
| 2013-11-07 | 2013-11-05 | 11.918 | 1,166,788 | +3,458 | 0.08% | 13,905,315 |
| 2013-11-06 | 2013-11-04 | 12.056 | 1,163,330 | -44,963 | 0.08% | 14,025,549 |
| 2013-11-04 | 2013-10-31 | 12.265 | 1,208,293 | +40,352 | 0.08% | 14,819,168 |
| 2013-11-01 | 2013-10-30 | 12.230 | 1,167,941 | +1,153 | 0.08% | 14,283,747 |
| 2013-10-31 | 2013-10-29 | 12.386 | 1,166,788 | -34,588 | 0.08% | 14,451,812 |
| 2013-10-30 | 2013-10-28 | 12.403 | 1,201,376 | -19,599 | 0.08% | 14,901,059 |
| 2013-10-29 | 2013-10-25 | 12.386 | 1,220,975 | +10,376 | 0.09% | 15,122,971 |
| 2013-10-28 | 2013-10-24 | 12.178 | 1,210,599 | -282,465 | 0.08% | 14,742,446 |
| 2013-10-25 | 2013-10-23 | 11.779 | 1,493,064 | +77,246 | 0.10% | 17,586,537 |
| 2013-10-24 | 2013-10-22 | 11.276 | 1,415,818 | -28,823 | 0.10% | 15,964,412 |
| 2013-10-23 | 2013-10-21 | 11.397 | 1,444,641 | +16,141 | 0.10% | 16,464,837 |
| 2013-10-22 | 2013-10-18 | 11.449 | 1,428,500 | -1,153 | 0.10% | 16,355,217 |
| 2013-10-21 | 2013-10-17 | 11.605 | 1,429,653 | -28,823 | 0.10% | 16,591,624 |
| 2013-10-18 | 2013-10-16 | 11.675 | 1,458,476 | +1,153 | 0.10% | 17,027,327 |
| 2013-10-17 | 2013-10-15 | 11.519 | 1,457,323 | +5,764 | 0.10% | 16,786,341 |
| 2013-10-16 | 2013-10-11 | 11.623 | 1,451,559 | -121,056 | 0.10% | 16,871,031 |
| 2013-10-15 | 2013-10-10 | 11.553 | 1,572,615 | -379,310 | 0.11% | 18,168,906 |
| 2013-10-11 | 2013-10-09 | 11.588 | 1,951,925 | +13,835 | 0.14% | 22,618,913 |
| 2013-10-10 | 2013-10-08 | 11.866 | 1,938,090 | -10,376 | 0.14% | 22,996,523 |
| 2013-10-09 | 2013-10-07 | 11.866 | 1,948,466 | -5,764 | 0.14% | 23,119,640 |
| 2013-10-08 | 2013-10-04 | 12.056 | 1,954,230 | +18,446 | 0.14% | 23,560,940 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,935,784 | -53,034 | 0.14% | 22,499,032 |
| 2013-09-27 | 2013-09-25 | 11.675 | 1,988,818 | +27,670 | 0.14% | 23,218,932 |
| 2013-09-26 | 2013-09-24 | 11.727 | 1,961,148 | -9,223 | 0.14% | 22,997,954 |
| 2013-09-25 | 2013-09-23 | 12.369 | 1,970,371 | +26,517 | 0.14% | 24,370,794 |
| 2013-09-24 | 2013-09-19 | 12.490 | 1,943,854 | +13,835 | 0.14% | 24,278,859 |
| 2013-09-23 | 2013-09-18 | 12.559 | 1,930,019 | -4,612 | 0.13% | 24,239,982 |
| 2013-09-19 | 2013-09-17 | 12.525 | 1,934,631 | -21,905 | 0.13% | 24,230,784 |
| 2013-09-17 | 2013-09-13 | 11.987 | 1,956,536 | +17,294 | 0.14% | 23,452,980 |
| 2013-09-16 | 2013-09-12 | 11.831 | 1,939,242 | +1,152 | 0.14% | 22,942,911 |
| 2013-09-13 | 2013-09-11 | 11.284 | 1,938,090 | -2,305 | 0.14% | 21,870,348 |
| 2013-09-12 | 2013-09-10 | 11.389 | 1,940,395 | +12,536 | 0.14% | 22,098,791 |
| 2013-09-10 | 2013-09-06 | 12.067 | 1,927,859 | -12,653 | 0.13% | 23,263,325 |
| 2013-09-09 | 2013-09-05 | 12.693 | 1,940,512 | +17,254 | 0.14% | 24,630,671 |
| 2013-09-06 | 2013-09-04 | 12.780 | 1,923,258 | -20,704 | 0.13% | 24,578,872 |
| 2013-09-05 | 2013-09-03 | 12.780 | 1,943,962 | -5,752 | 0.14% | 24,843,465 |
| 2013-09-04 | 2013-09-02 | 13.006 | 1,949,714 | -2,300 | 0.14% | 25,357,683 |
| 2013-09-03 | 2013-08-30 | 12.867 | 1,952,014 | -115,025 | 0.14% | 25,116,071 |
| 2013-08-30 | 2013-08-28 | 12.902 | 2,067,039 | -1,151 | 0.14% | 26,667,950 |
| 2013-08-27 | 2013-08-23 | 13.736 | 2,068,190 | -2,300 | 0.14% | 28,408,911 |
| 2013-08-26 | 2013-08-22 | 13.719 | 2,070,490 | +27,606 | 0.14% | 28,404,503 |
| 2013-08-23 | 2013-08-21 | 13.980 | 2,042,884 | +1,150 | 0.14% | 28,558,593 |
| 2013-08-22 | 2013-08-20 | 13.214 | 2,041,734 | -98,921 | 0.14% | 26,980,489 |
| 2013-08-21 | 2013-08-19 | 13.997 | 2,140,655 | +66,714 | 0.15% | 29,962,608 |
| 2013-08-20 | 2013-08-16 | 13.058 | 2,073,941 | +12,653 | 0.15% | 27,081,542 |
| 2013-08-19 | 2013-08-15 | 12.693 | 2,061,288 | +1,150 | 0.14% | 26,163,666 |
| 2013-08-16 | 2013-08-13 | 12.780 | 2,060,138 | +5,751 | 0.14% | 26,328,172 |
| 2013-08-09 | 2013-08-07 | 12.693 | 2,054,387 | -6,901 | 0.14% | 26,076,072 |
| 2013-08-08 | 2013-08-06 | 13.041 | 2,061,288 | +4,601 | 0.14% | 26,880,479 |
| 2013-08-07 | 2013-08-05 | 12.658 | 2,056,687 | +1,150 | 0.14% | 26,033,745 |
| 2013-08-05 | 2013-08-01 | 12.310 | 2,055,537 | -186,341 | 0.14% | 25,304,375 |
| 2013-07-31 | 2013-07-29 | 12.293 | 2,241,878 | -2,300 | 0.16% | 27,559,317 |
| 2013-07-26 | 2013-07-24 | 12.449 | 2,244,178 | -2,301 | 0.16% | 27,938,776 |
| 2013-07-25 | 2013-07-23 | 12.849 | 2,246,479 | +4,601 | 0.16% | 28,865,817 |
| 2013-07-17 | 2013-07-15 | 12.276 | 2,241,878 | -66,714 | 0.16% | 27,520,336 |
| 2013-07-16 | 2013-07-12 | 11.980 | 2,308,592 | +46,010 | 0.16% | 27,656,898 |
| 2013-07-15 | 2013-07-11 | 12.241 | 2,262,582 | +1,150 | 0.16% | 27,695,808 |
| 2013-07-12 | 2013-07-10 | 11.823 | 2,261,432 | -8,052 | 0.16% | 26,738,036 |
| 2013-07-11 | 2013-07-09 | 11.893 | 2,269,484 | +8,052 | 0.16% | 26,991,081 |
| 2013-07-10 | 2013-07-08 | 12.050 | 2,261,432 | -5,751 | 0.16% | 27,249,204 |
| 2013-07-08 | 2013-07-04 | 12.084 | 2,267,183 | -3,451 | 0.16% | 27,397,343 |
| 2013-07-05 | 2013-07-03 | 11.945 | 2,270,634 | -2,300 | 0.16% | 27,123,200 |
| 2013-07-04 | 2013-07-02 | 12.171 | 2,272,934 | -115,026 | 0.16% | 27,664,443 |
| 2013-07-03 | 2013-06-28 | 12.571 | 2,387,960 | +32,207 | 0.17% | 30,019,427 |
| 2013-07-02 | 2013-06-27 | 12.119 | 2,355,753 | +1,151 | 0.16% | 28,549,571 |
| 2013-06-28 | 2013-06-26 | 12.084 | 2,354,602 | -2,301 | 0.16% | 28,453,741 |
| 2013-06-27 | 2013-06-25 | 11.893 | 2,356,903 | +11,503 | 0.16% | 28,030,760 |
| 2013-06-26 | 2013-06-24 | 11.841 | 2,345,400 | +19,554 | 0.16% | 27,771,612 |
| 2013-06-24 | 2013-06-20 | 12.171 | 2,325,846 | -31,057 | 0.16% | 28,308,448 |
| 2013-06-21 | 2013-06-19 | 12.832 | 2,356,903 | +31,057 | 0.16% | 30,243,714 |
| 2013-06-19 | 2013-06-17 | 12.623 | 2,325,846 | +1 | 0.16% | 29,359,904 |
| 2013-06-17 | 2013-06-13 | 12.762 | 2,325,845 | -3,451 | 0.16% | 29,683,417 |
| 2013-06-13 | 2013-06-10 | 13.058 | 2,329,296 | -54,538 | 0.16% | 30,416,734 |
| 2013-06-11 | 2013-06-07 | 12.884 | 2,383,834 | +112,422 | 0.17% | 30,713,304 |
| 2013-06-10 | 2013-06-06 | 13.058 | 2,271,412 | -105,539 | 0.16% | 29,660,866 |
| 2013-06-07 | 2013-06-05 | 13.041 | 2,376,951 | +21,796 | 0.17% | 30,997,589 |
| 2013-06-06 | 2013-06-04 | 13.163 | 2,355,155 | +235,168 | 0.17% | 31,000,774 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,119,987 | +21,796 | 0.15% | 28,607,522 |
| 2013-06-04 | 2013-05-31 | 14.070 | 2,098,191 | -45,886 | 0.15% | 29,520,563 |
| 2013-06-03 | 2013-05-30 | 13.965 | 2,144,077 | +26,385 | 0.15% | 29,941,874 |
| 2013-05-28 | 2013-05-24 | 14.070 | 2,117,692 | +9,177 | 0.15% | 29,794,933 |
| 2013-05-27 | 2013-05-23 | 13.878 | 2,108,515 | +9,177 | 0.15% | 29,261,451 |
| 2013-05-24 | 2013-05-22 | 14.366 | 2,099,338 | -118,157 | 0.15% | 30,158,912 |
| 2013-05-23 | 2013-05-21 | 15.255 | 2,217,495 | +112,421 | 0.16% | 33,828,037 |
| 2013-05-22 | 2013-05-20 | 14.314 | 2,105,074 | +11,472 | 0.15% | 30,131,213 |
| 2013-05-21 | 2013-05-16 | 14.052 | 2,093,602 | -80,301 | 0.15% | 29,419,498 |
| 2013-05-20 | 2013-05-15 | 14.122 | 2,173,903 | +52,769 | 0.15% | 30,699,498 |
| 2013-05-16 | 2013-05-14 | 14.157 | 2,121,134 | -16,060 | 0.15% | 30,028,264 |
| 2013-05-15 | 2013-05-13 | 13.895 | 2,137,194 | -88,332 | 0.15% | 29,696,711 |
| 2013-05-14 | 2013-05-10 | 14.174 | 2,225,526 | -91,772 | 0.16% | 31,544,911 |
| 2013-05-13 | 2013-05-09 | 13.965 | 2,317,298 | +152,572 | 0.16% | 32,360,893 |
| 2013-05-10 | 2013-05-08 | 13.163 | 2,164,726 | +26,385 | 0.15% | 28,494,168 |
| 2013-05-09 | 2013-05-07 | 12.989 | 2,138,341 | -56,211 | 0.15% | 27,774,057 |
| 2013-05-08 | 2013-05-06 | 13.302 | 2,194,552 | +557,519 | 0.18% | 29,192,850 |
| 2013-05-07 | 2013-05-03 | 12.466 | 1,637,033 | +147,984 | 0.14% | 20,406,549 |
| 2013-05-02 | 2013-04-29 | 12.344 | 1,489,049 | +11,500 | 0.13% | 18,380,120 |
| 2013-04-30 | 2013-04-26 | 12.221 | 1,477,549 | +57,358 | 0.12% | 18,057,848 |
| 2013-04-29 | 2013-04-25 | 12.012 | 1,420,191 | -17,208 | 0.12% | 17,059,727 |
| 2013-04-26 | 2013-04-24 | 11.524 | 1,437,399 | +16,061 | 0.12% | 16,564,750 |
| 2013-04-12 | 2013-04-10 | 11.141 | 1,421,338 | -17,208 | 0.12% | 15,834,499 |
| 2013-04-11 | 2013-04-09 | 11.437 | 1,438,546 | +17,208 | 0.12% | 16,452,568 |
| 2013-04-05 | 2013-04-02 | 11.611 | 1,421,338 | -14,913 | 0.12% | 16,503,562 |
| 2013-04-03 | 2013-03-28 | 11.873 | 1,436,251 | -1,148 | 0.12% | 17,052,323 |
| 2013-04-02 | 2013-03-27 | 12.117 | 1,437,399 | -2,294 | 0.12% | 17,416,795 |
| 2013-03-28 | 2013-03-26 | 12.204 | 1,439,693 | -11,472 | 0.12% | 17,570,091 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,451,165 | +8,031 | 0.12% | 17,710,096 |
| 2013-03-26 | 2013-03-22 | 13.285 | 1,443,134 | -16,061 | 0.12% | 19,172,013 |
| 2013-03-25 | 2013-03-21 | 13.337 | 1,459,195 | +11,472 | 0.12% | 19,461,704 |
| 2013-03-22 | 2013-03-20 | 13.215 | 1,447,723 | -28,679 | 0.12% | 19,132,017 |
| 2013-03-21 | 2013-03-19 | 13.268 | 1,476,402 | +5,736 | 0.12% | 19,588,238 |
| 2013-03-20 | 2013-03-18 | 13.302 | 1,470,666 | -25,238 | 0.12% | 19,563,415 |
| 2013-03-19 | 2013-03-15 | 13.424 | 1,495,904 | +1,147 | 0.13% | 20,081,703 |
| 2013-03-18 | 2013-03-14 | 13.250 | 1,494,757 | +5,736 | 0.13% | 19,805,704 |
| 2013-03-15 | 2013-03-13 | 13.337 | 1,489,021 | +17,208 | 0.13% | 19,859,502 |
| 2013-03-14 | 2013-03-12 | 13.163 | 1,471,813 | -28,679 | 0.12% | 19,373,392 |
| 2013-03-13 | 2013-03-11 | 13.163 | 1,500,492 | -97,509 | 0.13% | 19,750,892 |
| 2013-03-12 | 2013-03-08 | 13.215 | 1,598,001 | -37,856 | 0.13% | 21,117,978 |
| 2013-03-11 | 2013-03-07 | 13.320 | 1,635,857 | +19,501 | 0.14% | 21,789,376 |
| 2013-03-08 | 2013-03-06 | 12.832 | 1,616,356 | +55,064 | 0.14% | 20,740,581 |
| 2013-03-07 | 2013-03-05 | 12.535 | 1,561,292 | +13,766 | 0.13% | 19,571,275 |
| 2013-03-06 | 2013-03-04 | 12.326 | 1,547,526 | -57,358 | 0.13% | 19,074,952 |
| 2013-03-05 | 2013-03-01 | 12.256 | 1,604,884 | -22,943 | 0.13% | 19,670,032 |
| 2013-03-04 | 2013-02-28 | 12.256 | 1,627,827 | +51,622 | 0.14% | 19,951,229 |
| 2013-03-01 | 2013-02-27 | 12.012 | 1,576,205 | -34,415 | 0.13% | 18,933,810 |
| 2013-02-28 | 2013-02-26 | 11.786 | 1,610,620 | +8,030 | 0.14% | 18,982,171 |
| 2013-02-27 | 2013-02-25 | 12.030 | 1,602,590 | -11,471 | 0.13% | 19,278,694 |
| 2013-02-26 | 2013-02-22 | 11.995 | 1,614,061 | -48,181 | 0.14% | 19,360,406 |
| 2013-02-25 | 2013-02-21 | 12.012 | 1,662,242 | -12,619 | 0.14% | 19,967,310 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,674,861 | -212,224 | 0.14% | 20,410,894 |
| 2013-02-20 | 2013-02-18 | 12.117 | 1,887,085 | +126,187 | 0.16% | 22,865,587 |
| 2013-02-19 | 2013-02-15 | 11.402 | 1,760,898 | -68,829 | 0.15% | 20,077,888 |
| 2013-02-18 | 2013-02-14 | 11.489 | 1,829,727 | +22,943 | 0.15% | 21,022,182 |
| 2013-02-15 | 2013-02-08 | 11.367 | 1,806,784 | +3,441 | 0.15% | 20,538,084 |
| 2013-02-08 | 2013-02-06 | 11.141 | 1,803,343 | -45,886 | 0.15% | 20,090,247 |
| 2013-02-07 | 2013-02-05 | 11.158 | 1,849,229 | -17,207 | 0.16% | 20,633,683 |
| 2013-02-06 | 2013-02-04 | 11.245 | 1,866,436 | +14,913 | 0.16% | 20,988,379 |
| 2013-02-05 | 2013-02-01 | 11.524 | 1,851,523 | +206,488 | 0.16% | 21,337,162 |
| 2013-02-04 | 2013-01-31 | 11.472 | 1,645,035 | -200,753 | 0.14% | 18,871,531 |
| 2013-02-01 | 2013-01-30 | 11.332 | 1,845,788 | +213,372 | 0.16% | 20,917,090 |
| 2013-01-31 | 2013-01-29 | 10.984 | 1,632,416 | +74,566 | 0.14% | 17,929,884 |
| 2013-01-30 | 2013-01-28 | 11.297 | 1,557,850 | -248,934 | 0.13% | 17,599,759 |
| 2013-01-29 | 2013-01-25 | 11.350 | 1,806,784 | +44,739 | 0.15% | 20,506,584 |
| 2013-01-28 | 2013-01-24 | 11.210 | 1,762,045 | +34,415 | 0.15% | 19,753,045 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,727,630 | +91,773 | 0.15% | 19,276,882 |
| 2013-01-24 | 2013-01-22 | 11.350 | 1,635,857 | -195,017 | 0.14% | 18,566,601 |
| 2013-01-23 | 2013-01-21 | 11.297 | 1,830,874 | +24,090 | 0.15% | 20,684,239 |
| 2013-01-22 | 2013-01-18 | 11.141 | 1,806,784 | +36,709 | 0.15% | 20,128,582 |
| 2013-01-21 | 2013-01-17 | 10.635 | 1,770,075 | -159,455 | 0.15% | 18,824,680 |
| 2013-01-18 | 2013-01-16 | 10.565 | 1,929,530 | -13,766 | 0.16% | 20,385,917 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,943,296 | -150,278 | 0.16% | 20,666,878 |
| 2013-01-16 | 2013-01-14 | 10.478 | 2,093,574 | +26,385 | 0.18% | 21,936,578 |
| 2013-01-15 | 2013-01-11 | 9.798 | 2,067,189 | +13,766 | 0.17% | 20,254,550 |
| 2013-01-14 | 2013-01-10 | 9.223 | 2,053,423 | +5,735 | 0.17% | 18,938,265 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,047,688 | +137,660 | 0.17% | 18,778,272 |
| 2013-01-09 | 2013-01-07 | 9.153 | 1,910,028 | +32,120 | 0.16% | 17,482,564 |
| 2013-01-08 | 2013-01-04 | 9.275 | 1,877,908 | -12,619 | 0.16% | 17,417,749 |
| 2013-01-07 | 2013-01-03 | 9.188 | 1,890,527 | -21,796 | 0.16% | 17,369,991 |
| 2013-01-04 | 2013-01-02 | 9.188 | 1,912,323 | -9,177 | 0.16% | 17,570,250 |
| 2013-01-03 | 2012-12-31 | 8.857 | 1,921,500 | +4,589 | 0.16% | 17,018,065 |
| 2013-01-02 | 2012-12-27 | 8.717 | 1,916,911 | +3,441 | 0.16% | 16,710,061 |
| 2012-12-28 | 2012-12-24 | 8.892 | 1,913,470 | -5,736 | 0.16% | 17,013,667 |
| 2012-12-21 | 2012-12-19 | 8.839 | 1,919,206 | -5,736 | 0.16% | 16,964,288 |
| 2012-12-20 | 2012-12-18 | 8.926 | 1,924,942 | -71,123 | 0.16% | 17,182,791 |
| 2012-12-19 | 2012-12-17 | 8.874 | 1,996,065 | -5,736 | 0.17% | 17,713,262 |
| 2012-12-18 | 2012-12-14 | 8.979 | 2,001,801 | +21,796 | 0.17% | 17,973,565 |
| 2012-12-14 | 2012-12-12 | 8.630 | 1,980,005 | +11,471 | 0.17% | 17,087,462 |
| 2012-12-13 | 2012-12-11 | 8.804 | 1,968,534 | +3,442 | 0.17% | 17,331,669 |
| 2012-12-12 | 2012-12-10 | 8.804 | 1,965,092 | -21,796 | 0.17% | 17,301,364 |
| 2012-12-11 | 2012-12-07 | 8.682 | 1,986,888 | +81,448 | 0.17% | 17,250,783 |
| 2012-12-10 | 2012-12-06 | 9.153 | 1,905,440 | +14,913 | 0.16% | 17,440,570 |
| 2012-12-07 | 2012-12-05 | 9.415 | 1,890,527 | -5,736 | 0.16% | 17,798,473 |
| 2012-12-06 | 2012-12-04 | 9.188 | 1,896,263 | -4,588 | 0.16% | 17,422,693 |
| 2012-12-05 | 2012-12-03 | 9.380 | 1,900,851 | +5,736 | 0.16% | 17,829,388 |
| 2012-12-04 | 2012-11-30 | 9.415 | 1,895,115 | +65,388 | 0.16% | 17,841,667 |
| 2012-11-30 | 2012-11-28 | 9.484 | 1,829,727 | +8,030 | 0.15% | 17,353,668 |
| 2012-11-27 | 2012-11-23 | 9.763 | 1,821,697 | +6,883 | 0.15% | 17,785,671 |
| 2012-11-23 | 2012-11-21 | 9.781 | 1,814,814 | -1,147 | 0.15% | 17,750,111 |
| 2012-11-21 | 2012-11-19 | 9.345 | 1,815,961 | -3,442 | 0.15% | 16,969,826 |
| 2012-11-19 | 2012-11-15 | 9.554 | 1,819,403 | +8,030 | 0.15% | 17,382,633 |
| 2012-11-16 | 2012-11-14 | 9.833 | 1,811,373 | +22,943 | 0.15% | 17,811,196 |
| 2012-11-15 | 2012-11-13 | 9.711 | 1,788,430 | -16,060 | 0.15% | 17,367,337 |
| 2012-11-13 | 2012-11-09 | 9.972 | 1,804,490 | +20,649 | 0.15% | 17,995,197 |
| 2012-11-12 | 2012-11-08 | 10.112 | 1,783,841 | -3,441 | 0.15% | 18,038,076 |
| 2012-11-09 | 2012-11-07 | 10.373 | 1,787,282 | +14,913 | 0.15% | 18,540,273 |
| 2012-11-07 | 2012-11-05 | 10.461 | 1,772,369 | +8,030 | 0.15% | 18,540,075 |
| 2012-11-06 | 2012-11-02 | 10.583 | 1,764,339 | -20,649 | 0.15% | 18,671,397 |
| 2012-11-05 | 2012-11-01 | 10.461 | 1,784,988 | -5,736 | 0.15% | 18,672,077 |
| 2012-11-02 | 2012-10-31 | 10.077 | 1,790,724 | +17,208 | 0.15% | 18,045,237 |
| 2012-10-31 | 2012-10-29 | 10.182 | 1,773,516 | +9,177 | 0.15% | 18,057,351 |
| 2012-10-29 | 2012-10-25 | 10.339 | 1,764,339 | -1,147 | 0.15% | 18,240,755 |
| 2012-10-26 | 2012-10-24 | 10.495 | 1,765,486 | -1,147 | 0.15% | 18,529,635 |
| 2012-10-24 | 2012-10-19 | 10.478 | 1,766,633 | +18,354 | 0.15% | 18,510,873 |
| 2012-10-22 | 2012-10-18 | 10.618 | 1,748,279 | -5,736 | 0.15% | 18,562,400 |
| 2012-10-19 | 2012-10-17 | 10.722 | 1,754,015 | +115,863 | 0.15% | 18,806,783 |
| 2012-10-18 | 2012-10-16 | 10.705 | 1,638,152 | -4,588 | 0.14% | 17,535,924 |
| 2012-10-17 | 2012-10-15 | 10.513 | 1,642,740 | -108,980 | 0.14% | 17,269,996 |
| 2012-10-16 | 2012-10-12 | 10.635 | 1,751,720 | -40,151 | 0.15% | 18,629,475 |
| 2012-10-15 | 2012-10-11 | 10.757 | 1,791,871 | +10,324 | 0.15% | 19,275,160 |
| 2012-10-12 | 2012-10-10 | 11.036 | 1,781,547 | -45,886 | 0.15% | 19,661,067 |
| 2012-10-11 | 2012-10-09 | 10.879 | 1,827,433 | -57,358 | 0.15% | 19,880,721 |
| 2012-10-10 | 2012-10-08 | 10.792 | 1,884,791 | +5,736 | 0.16% | 20,340,421 |
| 2012-10-09 | 2012-10-05 | 10.862 | 1,879,055 | -28,679 | 0.16% | 20,409,559 |
| 2012-10-08 | 2012-10-04 | 10.740 | 1,907,734 | +5,736 | 0.16% | 20,488,238 |
| 2012-10-05 | 2012-10-03 | 10.827 | 1,901,998 | +34,414 | 0.16% | 20,592,437 |
| 2012-10-04 | 2012-09-28 | 11.158 | 1,867,584 | +11,472 | 0.16% | 20,838,488 |
| 2012-10-03 | 2012-09-27 | 11.071 | 1,856,112 | +17,207 | 0.16% | 20,548,683 |
| 2012-09-28 | 2012-09-26 | 10.774 | 1,838,905 | +45,887 | 0.15% | 19,813,165 |
| 2012-09-27 | 2012-09-25 | 10.844 | 1,793,018 | +2,294 | 0.15% | 19,443,799 |
| 2012-09-25 | 2012-09-21 | 10.094 | 1,790,724 | -17,207 | 0.15% | 18,076,457 |
| 2012-09-24 | 2012-09-20 | 10.025 | 1,807,931 | +17,207 | 0.15% | 18,124,072 |
| 2012-09-21 | 2012-09-19 | 10.251 | 1,790,724 | +3,442 | 0.15% | 18,357,438 |
| 2012-09-20 | 2012-09-18 | 10.147 | 1,787,282 | +14,913 | 0.15% | 18,135,192 |
| 2012-09-13 | 2012-09-11 | 10.243 | 1,772,369 | +4,521 | 0.15% | 18,153,784 |
| 2012-09-05 | 2012-09-03 | 10.068 | 1,767,848 | +5,721 | 0.15% | 17,798,475 |
| 2012-09-04 | 2012-08-31 | 10.085 | 1,762,127 | +93,827 | 0.15% | 17,771,677 |
| 2012-08-31 | 2012-08-29 | 10.348 | 1,668,300 | +11,443 | 0.14% | 17,262,801 |
| 2012-08-30 | 2012-08-28 | 10.435 | 1,656,857 | +20,596 | 0.14% | 17,289,194 |
| 2012-08-28 | 2012-08-24 | 10.190 | 1,636,261 | -28,606 | 0.14% | 16,673,875 |
| 2012-08-27 | 2012-08-23 | 10.173 | 1,664,867 | +14,875 | 0.14% | 16,936,276 |
| 2012-08-24 | 2012-08-22 | 9.841 | 1,649,992 | -5,721 | 0.14% | 16,236,994 |
| 2012-08-22 | 2012-08-20 | 9.509 | 1,655,713 | +1,144 | 0.14% | 15,743,430 |
| 2012-08-20 | 2012-08-16 | 9.701 | 1,654,569 | +5,721 | 0.14% | 16,050,674 |
| 2012-08-13 | 2012-08-09 | 9.998 | 1,648,848 | -5,721 | 0.14% | 16,485,118 |
| 2012-08-07 | 2012-08-03 | 9.823 | 1,654,569 | +8,010 | 0.14% | 16,253,115 |
| 2012-08-06 | 2012-08-02 | 10.260 | 1,646,559 | +9,154 | 0.14% | 16,893,934 |
| 2012-08-03 | 2012-08-01 | 10.627 | 1,637,405 | -5,722 | 0.14% | 17,401,035 |
| 2012-08-02 | 2012-07-31 | 10.592 | 1,643,127 | -34,327 | 0.14% | 17,404,404 |
| 2012-08-01 | 2012-07-30 | 10.592 | 1,677,454 | +17,164 | 0.14% | 17,768,004 |
| 2012-07-31 | 2012-07-27 | 10.592 | 1,660,290 | +22,885 | 0.14% | 17,586,199 |
| 2012-07-27 | 2012-07-25 | 10.592 | 1,637,405 | -165,914 | 0.14% | 17,343,795 |
| 2012-07-18 | 2012-07-16 | 10.592 | 1,803,319 | -28,606 | 0.15% | 19,101,197 |
| 2012-07-17 | 2012-07-13 | 10.697 | 1,831,925 | +28,606 | 0.15% | 19,596,319 |
| 2012-07-12 | 2012-07-10 | 10.662 | 1,803,319 | -114,424 | 0.15% | 19,227,277 |
| 2012-07-11 | 2012-07-09 | 10.645 | 1,917,743 | +14,876 | 0.16% | 20,413,764 |
| 2012-07-10 | 2012-07-06 | 10.802 | 1,902,867 | +22,884 | 0.16% | 20,554,755 |
| 2012-07-09 | 2012-07-05 | 10.872 | 1,879,983 | +22,885 | 0.16% | 20,439,003 |
| 2012-07-06 | 2012-07-04 | 10.505 | 1,857,098 | -34,327 | 0.16% | 19,508,537 |
| 2012-07-04 | 2012-06-29 | 9.753 | 1,891,425 | -17,164 | 0.16% | 18,447,551 |
| 2012-06-29 | 2012-06-27 | 9.736 | 1,908,589 | +17,164 | 0.16% | 18,581,596 |
| 2012-06-27 | 2012-06-25 | 9.578 | 1,891,425 | +5,721 | 0.16% | 18,116,950 |
| 2012-06-25 | 2012-06-21 | 9.474 | 1,885,704 | -58,356 | 0.16% | 17,864,391 |
| 2012-06-21 | 2012-06-19 | 9.893 | 1,944,060 | -11,442 | 0.16% | 19,232,755 |
| 2012-06-20 | 2012-06-18 | 9.788 | 1,955,502 | +34,327 | 0.16% | 19,140,871 |
| 2012-06-18 | 2012-06-14 | 9.596 | 1,921,175 | +17,163 | 0.16% | 18,435,489 |
| 2012-06-15 | 2012-06-13 | 9.544 | 1,904,012 | -19,452 | 0.16% | 18,171,199 |
| 2012-06-14 | 2012-06-12 | 9.544 | 1,923,464 | +7,072 | 0.16% | 18,356,842 |
| 2012-06-13 | 2012-06-11 | 9.614 | 1,916,392 | +25,080 | 0.16% | 18,423,830 |
| 2012-06-12 | 2012-06-08 | 9.473 | 1,891,312 | -131,103 | 0.16% | 17,917,275 |
| 2012-06-11 | 2012-06-07 | 9.561 | 2,022,415 | -119,702 | 0.17% | 19,336,675 |
| 2012-06-08 | 2012-06-06 | 9.280 | 2,142,117 | +17,100 | 0.18% | 19,879,885 |
| 2012-06-06 | 2012-06-04 | 8.842 | 2,125,017 | -57,001 | 0.18% | 18,789,186 |
| 2012-06-04 | 2012-05-31 | 9.368 | 2,182,018 | +11,400 | 0.18% | 20,441,586 |
| 2012-06-01 | 2012-05-30 | 9.421 | 2,170,618 | +76,382 | 0.18% | 20,449,029 |
| 2012-05-31 | 2012-05-29 | 9.438 | 2,094,236 | +18,240 | 0.18% | 19,766,187 |
| 2012-05-30 | 2012-05-28 | 9.210 | 2,075,996 | -11,400 | 0.18% | 19,120,570 |
| 2012-05-29 | 2012-05-25 | 9.316 | 2,087,396 | -119,703 | 0.18% | 19,445,288 |
| 2012-05-24 | 2012-05-22 | 9.210 | 2,207,099 | -17,100 | 0.19% | 20,328,069 |
| 2012-05-22 | 2012-05-18 | 8.965 | 2,224,199 | -52,442 | 0.19% | 19,939,284 |
| 2012-05-21 | 2012-05-17 | 9.175 | 2,276,641 | -28,500 | 0.19% | 20,888,692 |
| 2012-05-18 | 2012-05-16 | 8.877 | 2,305,141 | +18,240 | 0.20% | 20,462,704 |
| 2012-05-17 | 2012-05-15 | 9.877 | 2,286,901 | -4,560 | 0.19% | 22,587,635 |
| 2012-05-16 | 2012-05-14 | 10.035 | 2,291,461 | -165,304 | 0.19% | 22,994,476 |
| 2012-05-15 | 2012-05-11 | 10.035 | 2,456,765 | +28,501 | 0.21% | 24,653,277 |
| 2012-05-14 | 2012-05-10 | 9.965 | 2,428,264 | -78,662 | 0.21% | 24,196,873 |
| 2012-05-11 | 2012-05-09 | 9.544 | 2,506,926 | -72,962 | 0.21% | 23,925,192 |
| 2012-05-10 | 2012-05-08 | 9.596 | 2,579,888 | -2,280 | 0.22% | 24,757,295 |
| 2012-05-09 | 2012-05-07 | 9.403 | 2,582,168 | +12,541 | 0.22% | 24,280,873 |
| 2012-05-07 | 2012-05-03 | 9.526 | 2,569,627 | +5,700 | 0.22% | 24,478,507 |
| 2012-05-04 | 2012-05-02 | 9.579 | 2,563,927 | +5,700 | 0.22% | 24,559,149 |
| 2012-05-03 | 2012-04-30 | 9.666 | 2,558,227 | +58,141 | 0.22% | 24,728,951 |
| 2012-04-27 | 2012-04-25 | 9.298 | 2,500,086 | -200,715 | 0.21% | 23,245,871 |
| 2012-04-26 | 2012-04-24 | 8.912 | 2,700,801 | -51,301 | 0.23% | 24,069,735 |
| 2012-04-25 | 2012-04-23 | 8.684 | 2,752,102 | +23,941 | 0.23% | 23,899,276 |
| 2012-04-24 | 2012-04-20 | 8.491 | 2,728,161 | -13,680 | 0.23% | 23,164,897 |
| 2012-04-23 | 2012-04-19 | 8.649 | 2,741,841 | +2,280 | 0.23% | 23,713,966 |
| 2012-04-17 | 2012-04-13 | 8.579 | 2,739,561 | +2,280 | 0.23% | 23,502,001 |
| 2012-04-16 | 2012-04-12 | 8.421 | 2,737,281 | +3,420 | 0.23% | 23,050,250 |
| 2012-04-13 | 2012-04-11 | 8.403 | 2,733,861 | +490,211 | 0.23% | 22,973,489 |
| 2012-04-12 | 2012-04-10 | 8.351 | 2,243,650 | +2,280 | 0.19% | 18,736,008 |
| 2012-04-03 | 2012-03-30 | 8.421 | 2,241,370 | -11,400 | 0.19% | 18,874,254 |
| 2012-03-30 | 2012-03-28 | 8.509 | 2,252,770 | -52,441 | 0.19% | 19,167,859 |
| 2012-03-29 | 2012-03-27 | 8.719 | 2,305,211 | -29,641 | 0.20% | 20,099,353 |
| 2012-03-28 | 2012-03-26 | 8.438 | 2,334,852 | -12,709 | 0.20% | 19,702,414 |
| 2012-03-27 | 2012-03-23 | 8.456 | 2,347,561 | -3,600 | 0.20% | 19,850,842 |
| 2012-03-26 | 2012-03-22 | 8.526 | 2,351,161 | -44,324 | 0.20% | 20,046,273 |
| 2012-03-23 | 2012-03-21 | 8.561 | 2,395,485 | +1,957,715 | 0.20% | 20,508,235 |
| 2012-03-22 | 2012-03-20 | 8.754 | 437,770 | -22,801 | 0.07% | 3,832,318 |
| 2012-03-20 | 2012-03-16 | 8.859 | 460,571 | -28,500 | 0.08% | 4,080,402 |
| 2012-03-19 | 2012-03-15 | 8.666 | 489,071 | +5,700 | 0.08% | 4,238,516 |
| 2012-03-15 | 2012-03-13 | 8.509 | 483,371 | -102,603 | 0.08% | 4,112,798 |
| 2012-03-14 | 2012-03-12 | 8.316 | 585,974 | -5,700 | 0.10% | 4,872,723 |
| 2012-03-13 | 2012-03-09 | 8.456 | 591,674 | -22,800 | 0.10% | 5,003,162 |
| 2012-03-12 | 2012-03-08 | 8.368 | 614,474 | -2,280 | 0.10% | 5,142,057 |
| 2012-03-09 | 2012-03-07 | 7.930 | 616,754 | +17,100 | 0.10% | 4,890,637 |
| 2012-03-08 | 2012-03-06 | 7.930 | 599,654 | -22,801 | 0.10% | 4,755,040 |
| 2012-03-07 | 2012-03-05 | 8.105 | 622,455 | +79,802 | 0.11% | 5,045,044 |
| 2012-03-06 | 2012-03-02 | 8.210 | 542,653 | -22,800 | 0.09% | 4,455,363 |
| 2012-03-05 | 2012-03-01 | 8.351 | 565,453 | +11,400 | 0.10% | 4,721,918 |
| 2012-03-02 | 2012-02-29 | 8.421 | 554,053 | -27,361 | 0.09% | 4,665,601 |
| 2012-03-01 | 2012-02-28 | 8.281 | 581,414 | -6,840 | 0.10% | 4,814,404 |
| 2012-02-29 | 2012-02-27 | 7.789 | 588,254 | -59,281 | 0.10% | 4,582,082 |
| 2012-02-28 | 2012-02-24 | 11.041 | 647,535 | +292,987 | 0.11% | 7,149,394 |
| 2012-02-27 | 2012-02-23 | 10.147 | 354,548 | +71,567 | 0.06% | 3,597,759 |
| 2012-02-24 | 2012-02-22 | 10.296 | 282,981 | -941 | 0.06% | 2,913,676 |
| 2012-02-23 | 2012-02-21 | 10.381 | 283,922 | +9,402 | 0.06% | 2,947,525 |
| 2012-02-21 | 2012-02-17 | 10.509 | 274,520 | -32,905 | 0.06% | 2,884,958 |
| 2012-02-20 | 2012-02-16 | 10.424 | 307,425 | +37,606 | 0.06% | 3,204,600 |
| 2012-02-17 | 2012-02-15 | 10.211 | 269,819 | -4,701 | 0.06% | 2,755,195 |
| 2012-02-14 | 2012-02-10 | 10.233 | 274,520 | +1,880 | 0.06% | 2,809,038 |
| 2012-01-30 | 2012-01-26 | 9.573 | 272,640 | -2,820 | 0.06% | 2,610,001 |
| 2012-01-12 | 2012-01-10 | 9.637 | 275,460 | +4,700 | 0.06% | 2,654,577 |
| 2012-01-05 | 2012-01-03 | 9.701 | 270,760 | -1,880 | 0.06% | 2,626,564 |
| 2012-01-04 | 2011-12-30 | 9.233 | 272,640 | +1,880 | 0.06% | 2,517,201 |
| 2011-12-28 | 2011-12-22 | 9.935 | 270,760 | -4,700 | 0.06% | 2,689,924 |
| 2011-12-19 | 2011-12-15 | 10.084 | 275,460 | -6,581 | 0.06% | 2,777,637 |
| 2011-12-15 | 2011-12-13 | 10.126 | 282,041 | -2,821 | 0.06% | 2,855,997 |
| 2011-12-14 | 2011-12-12 | 10.169 | 284,862 | +11,282 | 0.06% | 2,896,683 |
| 2011-12-13 | 2011-12-09 | 9.382 | 273,580 | -15,982 | 0.06% | 2,566,620 |
| 2011-12-12 | 2011-12-08 | 9.360 | 289,562 | -6,581 | 0.06% | 2,710,397 |
| 2011-12-09 | 2011-12-07 | 9.063 | 296,143 | -4,701 | 0.06% | 2,683,797 |
| 2011-12-08 | 2011-12-06 | 8.616 | 300,844 | +14,102 | 0.06% | 2,592,000 |
| 2011-12-07 | 2011-12-05 | 8.935 | 286,742 | +15,982 | 0.06% | 2,562,000 |
| 2011-12-01 | 2011-11-29 | 11.488 | 270,760 | -4,700 | 0.06% | 3,110,404 |
| 2011-11-29 | 2011-11-25 | 10.701 | 275,460 | +4,700 | 0.06% | 2,947,577 |
| 2011-11-28 | 2011-11-24 | 9.828 | 270,760 | -4,700 | 0.06% | 2,661,124 |
| 2011-09-15 | 2011-09-12 | 9.265 | 275,460 | +961 | 0.06% | 2,552,140 |
| 2011-06-24 | 2011-06-22 | 9.393 | 274,499 | -1,874 | 0.06% | 2,578,396 |
| 2011-06-23 | 2011-06-21 | 9.372 | 276,373 | +1,874 | 0.06% | 2,590,099 |
| 2011-06-13 | 2011-06-09 | 8.304 | 274,499 | -4,685 | 0.06% | 2,279,537 |
| 2011-05-30 | 2011-05-26 | 9.158 | 279,184 | -14,053 | 0.06% | 2,556,843 |
| 2011-05-23 | 2011-05-19 | 8.027 | 293,237 | +4,685 | 0.06% | 2,353,764 |
| 2011-05-12 | 2011-05-09 | 8.497 | 288,552 | +1,457 | 0.06% | 2,451,740 |
| 2011-03-28 | 2011-03-24 | 9.763 | 287,095 | -4,661 | 0.06% | 2,802,801 |
| 2011-03-11 | 2011-03-09 | 9.248 | 291,756 | +4,661 | 0.06% | 2,698,064 |
| 2011-03-10 | 2011-03-08 | 9.548 | 287,095 | -3,728 | 0.06% | 2,741,201 |
| 2011-02-23 | 2011-02-21 | 9.698 | 290,823 | -4,661 | 0.06% | 2,820,476 |
| 2011-01-28 | 2011-01-26 | 10.084 | 295,484 | -6,525 | 0.06% | 2,979,799 |
| 2011-01-27 | 2011-01-25 | 10.084 | 302,009 | -9,321 | 0.06% | 3,045,601 |
| 2011-01-26 | 2011-01-24 | 10.149 | 311,330 | +23,303 | 0.06% | 3,159,638 |
| 2011-01-24 | 2011-01-20 | 10.170 | 288,027 | +4,661 | 0.06% | 2,929,319 |
| 2011-01-21 | 2011-01-19 | 10.235 | 283,366 | +116,515 | 0.06% | 2,900,156 |
| 2011-01-03 | 2010-12-29 | 10.170 | 166,851 | -23,303 | 0.03% | 1,696,924 |
| 2010-12-17 | 2010-12-15 | 10.192 | 190,154 | -4,660 | 0.04% | 1,938,002 |
| 2010-12-14 | 2010-12-10 | 10.299 | 194,814 | -933 | 0.04% | 2,006,396 |
| 2010-12-09 | 2010-12-07 | 10.192 | 195,747 | -1,864 | 0.04% | 1,995,005 |
| 2010-11-30 | 2010-11-26 | 9.441 | 197,611 | -4,660 | 0.04% | 1,865,602 |
| 2010-11-24 | 2010-11-22 | 9.333 | 202,271 | -59,657 | 0.04% | 1,887,896 |
| 2010-11-23 | 2010-11-19 | 8.690 | 261,928 | -32,624 | 0.05% | 2,276,104 |
| 2010-11-22 | 2010-11-18 | 8.518 | 294,552 | -37,285 | 0.06% | 2,509,041 |
| 2010-11-19 | 2010-11-17 | 8.583 | 331,837 | -65,249 | 0.07% | 2,848,000 |
| 2010-11-18 | 2010-11-16 | 8.518 | 397,086 | -32,624 | 0.08% | 3,382,441 |
| 2010-11-17 | 2010-11-15 | 8.840 | 429,710 | -27,964 | 0.09% | 3,798,638 |
| 2010-11-16 | 2010-11-12 | 8.797 | 457,674 | -9,321 | 0.09% | 4,026,200 |
| 2010-11-15 | 2010-11-11 | 9.012 | 466,995 | -28,896 | 0.10% | 4,208,397 |
| 2010-11-12 | 2010-11-10 | 8.990 | 495,891 | -4,661 | 0.10% | 4,458,158 |
| 2010-11-11 | 2010-11-09 | 9.055 | 500,552 | -23,303 | 0.10% | 4,532,281 |
| 2010-11-10 | 2010-11-08 | 9.269 | 523,855 | -9,321 | 0.11% | 4,855,680 |
| 2010-11-09 | 2010-11-05 | 9.398 | 533,176 | -27,964 | 0.11% | 5,010,717 |
| 2010-11-05 | 2010-11-03 | 9.419 | 561,140 | +4,661 | 0.12% | 5,285,559 |
| 2010-11-03 | 2010-11-01 | 9.441 | 556,479 | -28,896 | 0.12% | 5,253,596 |
| 2010-11-02 | 2010-10-29 | 8.797 | 585,375 | -4,661 | 0.12% | 5,149,597 |
| 2010-11-01 | 2010-10-28 | 8.797 | 590,036 | -9,321 | 0.12% | 5,190,600 |
| 2010-10-29 | 2010-10-27 | 8.904 | 599,357 | -13,982 | 0.12% | 5,336,898 |
| 2010-10-28 | 2010-10-26 | 8.754 | 613,339 | -5,593 | 0.13% | 5,369,279 |
| 2010-10-27 | 2010-10-25 | 8.690 | 618,932 | +15,846 | 0.13% | 5,378,401 |
| 2010-10-25 | 2010-10-21 | 9.097 | 603,086 | +24,236 | 0.12% | 5,486,562 |
| 2010-10-21 | 2010-10-19 | 9.763 | 578,850 | -19,575 | 0.12% | 5,651,095 |
| 2010-10-20 | 2010-10-18 | 9.655 | 598,425 | -5,593 | 0.12% | 5,777,999 |
| 2010-10-18 | 2010-10-14 | 10.642 | 604,018 | -27,964 | 0.12% | 6,428,161 |
| 2010-10-15 | 2010-10-13 | 10.127 | 631,982 | -53,131 | 0.13% | 6,400,323 |
| 2010-10-13 | 2010-10-11 | 9.441 | 685,113 | -4,661 | 0.14% | 6,468,001 |
| 2010-10-12 | 2010-10-08 | 8.647 | 689,774 | -51,266 | 0.14% | 5,964,404 |
| 2010-10-11 | 2010-10-07 | 8.411 | 741,040 | -13,050 | 0.15% | 6,232,796 |
| 2010-10-08 | 2010-10-06 | 8.347 | 754,090 | -73,638 | 0.16% | 6,294,018 |
| 2010-10-07 | 2010-10-05 | 8.110 | 827,728 | -10,254 | 0.17% | 6,713,278 |
| 2010-10-06 | 2010-10-04 | 8.153 | 837,982 | -48,470 | 0.17% | 6,832,403 |
| 2010-10-05 | 2010-09-30 | 8.432 | 886,452 | -18,643 | 0.18% | 7,474,858 |
| 2010-10-04 | 2010-09-29 | 7.832 | 905,095 | -27,964 | 0.19% | 7,088,302 |
| 2010-09-29 | 2010-09-27 | 7.681 | 933,059 | -36,352 | 0.19% | 7,167,164 |
| 2010-09-24 | 2010-09-21 | 7.574 | 969,411 | -4,661 | 0.20% | 7,342,397 |
| 2010-09-22 | 2010-09-20 | 7.638 | 974,072 | -13,050 | 0.20% | 7,440,399 |
| 2010-09-20 | 2010-09-16 | 6.930 | 987,122 | +4,661 | 0.20% | 6,841,141 |
| 2010-09-17 | 2010-09-15 | 7.285 | 982,461 | +4,660 | 0.20% | 7,156,799 |
| 2010-09-16 | 2010-09-14 | 7.414 | 977,801 | +4,340 | 0.20% | 7,249,295 |
| 2010-09-15 | 2010-09-13 | 7.435 | 973,461 | -18,560 | 0.20% | 7,238,098 |
| 2010-09-13 | 2010-09-09 | 7.737 | 992,021 | -4,640 | 0.21% | 7,675,420 |
| 2010-09-10 | 2010-09-08 | 7.802 | 996,661 | +3,712 | 0.21% | 7,775,760 |
| 2010-09-09 | 2010-09-07 | 7.629 | 992,949 | +23,200 | 0.21% | 7,575,600 |
| 2010-09-08 | 2010-09-06 | 7.651 | 969,749 | -9,280 | 0.20% | 7,419,498 |
| 2010-09-03 | 2010-09-01 | 7.931 | 979,029 | -4,640 | 0.20% | 7,764,799 |
| 2010-08-31 | 2010-08-27 | 8.017 | 983,669 | -928 | 0.20% | 7,886,399 |
| 2010-08-30 | 2010-08-26 | 8.082 | 984,597 | -7,424 | 0.20% | 7,957,499 |
| 2010-08-27 | 2010-08-25 | 8.104 | 992,021 | -13,920 | 0.21% | 8,038,880 |
| 2010-08-20 | 2010-08-18 | 8.082 | 1,005,941 | -2,784 | 0.21% | 8,130,001 |
| 2010-08-19 | 2010-08-17 | 8.060 | 1,008,725 | -115,999 | 0.21% | 8,130,761 |
| 2010-08-16 | 2010-08-12 | 7.866 | 1,124,724 | +2,784 | 0.23% | 8,847,604 |
| 2010-08-05 | 2010-08-03 | 8.147 | 1,121,940 | +4,640 | 0.23% | 9,140,043 |
| 2010-07-19 | 2010-07-15 | 7.716 | 1,117,300 | +4,640 | 0.23% | 8,620,643 |
| 2010-07-08 | 2010-07-06 | 7.759 | 1,112,660 | -23,199 | 0.23% | 8,632,802 |
| 2010-07-07 | 2010-07-05 | 7.629 | 1,135,859 | +23,199 | 0.24% | 8,665,917 |
| 2010-05-24 | 2010-05-19 | 9.526 | 1,112,660 | +9,280 | 0.23% | 10,599,163 |
| 2010-05-19 | 2010-05-17 | 9.655 | 1,103,380 | +60,320 | 0.23% | 10,653,442 |
| 2010-05-18 | 2010-05-14 | 10.065 | 1,043,060 | +45,471 | 0.22% | 10,498,155 |
| 2010-05-17 | 2010-05-13 | 10.776 | 997,589 | +1,856 | 0.21% | 10,750,000 |
| 2010-05-14 | 2010-05-12 | 10.604 | 995,733 | +928 | 0.21% | 10,558,320 |
| 2010-05-12 | 2010-05-10 | 10.302 | 994,805 | -1,856 | 0.21% | 10,248,320 |
| 2010-05-10 | 2010-05-06 | 10.972 | 996,661 | +4,144 | 0.21% | 10,935,832 |
| 2010-05-04 | 2010-04-30 | 11.535 | 992,517 | -2,772 | 0.21% | 11,448,842 |
| 2010-05-03 | 2010-04-29 | 11.146 | 995,289 | -11,090 | 0.21% | 11,093,097 |
| 2010-04-30 | 2010-04-28 | 11.449 | 1,006,379 | -6,469 | 0.21% | 11,521,622 |
| 2010-04-29 | 2010-04-27 | 11.881 | 1,012,848 | -924 | 0.21% | 12,034,083 |
| 2010-04-28 | 2010-04-26 | 12.119 | 1,013,772 | +1,848 | 0.21% | 12,286,402 |
| 2010-04-26 | 2010-04-22 | 10.756 | 1,011,924 | -105,351 | 0.21% | 10,884,304 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,117,275 | -1,848 | 0.23% | 11,703,125 |
| 2010-04-22 | 2010-04-20 | 9.696 | 1,119,123 | -231,957 | 0.23% | 10,850,562 |
| 2010-04-21 | 2010-04-19 | 10.994 | 1,351,080 | +924 | 0.28% | 14,853,923 |
| 2010-04-20 | 2010-04-16 | 11.362 | 1,350,156 | -1,848 | 0.28% | 15,340,504 |
| 2010-04-19 | 2010-04-15 | 11.600 | 1,352,004 | -8,317 | 0.28% | 15,683,362 |
| 2010-04-14 | 2010-04-12 | 11.427 | 1,360,321 | +4,621 | 0.28% | 15,544,319 |
| 2010-04-13 | 2010-04-09 | 11.687 | 1,355,700 | +82,247 | 0.28% | 15,843,595 |
| 2010-04-12 | 2010-04-08 | 12.011 | 1,273,453 | +4,621 | 0.27% | 15,295,803 |
| 2010-04-09 | 2010-04-07 | 11.600 | 1,268,832 | +467,610 | 0.26% | 14,718,559 |
| 2010-03-24 | 2010-03-22 | 10.605 | 801,222 | -4,620 | 0.17% | 8,496,603 |
| 2010-03-23 | 2010-03-19 | 10.605 | 805,842 | -924 | 0.17% | 8,545,596 |
| 2010-03-22 | 2010-03-18 | 10.821 | 806,766 | +924 | 0.17% | 8,729,995 |
| 2010-03-19 | 2010-03-17 | 11.037 | 805,842 | +4,620 | 0.17% | 8,894,396 |
| 2010-03-18 | 2010-03-16 | 10.951 | 801,222 | +39,738 | 0.17% | 8,774,043 |
| 2010-03-17 | 2010-03-15 | 10.951 | 761,484 | +43,434 | 0.16% | 8,338,879 |
| 2010-03-16 | 2010-03-12 | 10.648 | 718,050 | -54,524 | 0.15% | 7,645,681 |
| 2010-03-15 | 2010-03-11 | 10.388 | 772,574 | -4,620 | 0.16% | 8,025,604 |
| 2010-03-12 | 2010-03-10 | 10.561 | 777,194 | -135,848 | 0.16% | 8,208,157 |
| 2010-03-11 | 2010-03-09 | 9.825 | 913,042 | +120,137 | 0.19% | 8,971,044 |
| 2010-03-10 | 2010-03-08 | 8.873 | 792,905 | +1,849 | 0.17% | 7,035,604 |
| 2010-03-09 | 2010-03-05 | 8.592 | 791,056 | +2,772 | 0.17% | 6,796,638 |
| 2010-03-08 | 2010-03-04 | 8.267 | 788,284 | +8,317 | 0.16% | 6,516,921 |
| 2010-03-05 | 2010-03-03 | 8.332 | 779,967 | -9,241 | 0.16% | 6,498,803 |
| 2010-03-02 | 2010-02-26 | 8.635 | 789,208 | -13,862 | 0.16% | 6,814,920 |
| 2010-03-01 | 2010-02-25 | 8.181 | 803,070 | +23,103 | 0.17% | 6,569,640 |
| 2010-02-09 | 2010-02-05 | 7.488 | 779,967 | +92,413 | 0.16% | 5,840,482 |
| 2010-02-08 | 2010-02-04 | 7.769 | 687,554 | +4,621 | 0.14% | 5,341,923 |
| 2010-02-04 | 2010-02-02 | 7.488 | 682,933 | -1,848 | 0.14% | 5,113,881 |
| 2010-02-02 | 2010-01-29 | 7.380 | 684,781 | +98,882 | 0.14% | 5,053,619 |
| 2010-02-01 | 2010-01-28 | 7.683 | 585,899 | +106,275 | 0.12% | 4,501,399 |
| 2010-01-29 | 2010-01-27 | 7.510 | 479,624 | -10,166 | 0.10% | 3,601,860 |
| 2010-01-26 | 2010-01-22 | 7.726 | 489,790 | -167,267 | 0.10% | 3,784,204 |
| 2010-01-25 | 2010-01-21 | 7.791 | 657,057 | +140,468 | 0.14% | 5,119,198 |
| 2010-01-22 | 2010-01-20 | 8.289 | 516,589 | +257,832 | 0.11% | 4,281,937 |
| 2010-01-21 | 2010-01-19 | 7.228 | 258,757 | -5,545 | 0.05% | 1,870,402 |
| 2010-01-19 | 2010-01-15 | 5.735 | 264,302 | -4,620 | 0.06% | 1,515,803 |
| 2010-01-18 | 2010-01-14 | 5.670 | 268,922 | +12,014 | 0.06% | 1,524,839 |
| 2010-01-06 | 2010-01-04 | 5.410 | 256,908 | +5,544 | 0.05% | 1,389,998 |
| 2009-12-17 | 2009-12-15 | 5.194 | 251,364 | -9,241 | 0.05% | 1,305,602 |
| 2009-12-02 | 2009-11-30 | 5.540 | 260,605 | -7,393 | 0.05% | 1,443,840 |
| 2009-12-01 | 2009-11-27 | 5.194 | 267,998 | -1,848 | 0.06% | 1,392,000 |
| 2009-11-24 | 2009-11-20 | 5.216 | 269,846 | +4,620 | 0.06% | 1,407,438 |
| 2009-11-12 | 2009-11-10 | 5.757 | 265,226 | +4,621 | 0.06% | 1,526,842 |
| 2009-10-15 | 2009-10-13 | 5.389 | 260,605 | -2,772 | 0.05% | 1,404,360 |
| 2009-09-30 | 2009-09-28 | 5.952 | 263,377 | -4,621 | 0.05% | 1,567,498 |
| 2009-09-18 | 2009-09-16 | 6.136 | 267,998 | -4,621 | 0.06% | 1,644,346 |
| 2009-09-17 | 2009-09-15 | 6.136 | 272,619 | +1,450 | 0.06% | 1,672,699 |
| 2009-09-15 | 2009-09-11 | 5.896 | 271,169 | -301,502 | 0.06% | 1,598,902 |
| 2009-09-14 | 2009-09-10 | 6.027 | 572,671 | -685,735 | 0.12% | 3,451,418 |
| 2009-09-11 | 2009-09-09 | 5.744 | 1,258,406 | -181,086 | 0.26% | 7,228,319 |
| 2009-09-08 | 2009-09-04 | 5.265 | 1,439,492 | -2,757 | 0.30% | 7,579,442 |
| 2009-09-04 | 2009-09-02 | 5.222 | 1,442,249 | -15,627 | 0.30% | 7,531,199 |
| 2009-09-02 | 2009-08-31 | 5.113 | 1,457,876 | -52,395 | 0.31% | 7,454,201 |
| 2009-09-01 | 2009-08-28 | 4.808 | 1,510,271 | -11,031 | 0.32% | 7,262,059 |
| 2009-08-31 | 2009-08-27 | 4.874 | 1,521,302 | -2,757 | 0.32% | 7,414,401 |
| 2009-08-28 | 2009-08-26 | 4.482 | 1,524,059 | +9,192 | 0.32% | 6,830,958 |
| 2009-08-26 | 2009-08-24 | 4.112 | 1,514,867 | +27,576 | 0.32% | 6,229,439 |
| 2009-08-18 | 2009-08-14 | 3.895 | 1,487,291 | -13,788 | 0.31% | 5,792,441 |
| 2009-08-17 | 2009-08-13 | 4.112 | 1,501,079 | -12,869 | 0.31% | 6,172,740 |
| 2009-08-14 | 2009-08-12 | 3.547 | 1,513,948 | -919 | 0.32% | 5,369,220 |
| 2009-08-06 | 2009-08-04 | 4.003 | 1,514,867 | -18,385 | 0.32% | 6,064,639 |
| 2009-08-05 | 2009-08-03 | 3.960 | 1,533,252 | +18,385 | 0.32% | 6,071,522 |
| 2009-08-04 | 2009-07-31 | 3.982 | 1,514,867 | -29,415 | 0.32% | 6,031,679 |
| 2009-08-03 | 2009-07-30 | 3.829 | 1,544,282 | -91,922 | 0.32% | 5,913,599 |
| 2009-07-31 | 2009-07-29 | 3.829 | 1,636,204 | -21,142 | 0.34% | 6,265,601 |
| 2009-07-30 | 2009-07-28 | 3.503 | 1,657,346 | +34,931 | 0.35% | 5,805,661 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,622,415 | -4,597 | 0.34% | 5,224,399 |
| 2009-07-28 | 2009-07-24 | 3.264 | 1,627,012 | -13,788 | 0.34% | 5,310,002 |
| 2009-07-27 | 2009-07-23 | 3.285 | 1,640,800 | -15,626 | 0.34% | 5,390,701 |
| 2009-07-24 | 2009-07-22 | 3.285 | 1,656,426 | +22,061 | 0.35% | 5,442,039 |
| 2009-07-22 | 2009-07-20 | 3.133 | 1,634,365 | -19,304 | 0.34% | 5,120,639 |
| 2009-07-21 | 2009-07-17 | 3.046 | 1,653,669 | +13,788 | 0.35% | 5,037,201 |
| 2009-07-15 | 2009-07-13 | 3.046 | 1,639,881 | +920 | 0.34% | 4,995,201 |
| 2009-07-13 | 2009-07-09 | 3.133 | 1,638,961 | -13,789 | 0.34% | 5,135,039 |
| 2009-07-07 | 2009-07-03 | 3.133 | 1,652,750 | -13,788 | 0.35% | 5,178,241 |
| 2009-07-06 | 2009-07-02 | 3.024 | 1,666,538 | -37,688 | 0.35% | 5,040,141 |
| 2009-07-03 | 2009-06-30 | 3.003 | 1,704,226 | -4,596 | 0.36% | 5,117,041 |
| 2009-07-02 | 2009-06-29 | 2.937 | 1,708,822 | -4,596 | 0.36% | 5,019,301 |
| 2009-06-30 | 2009-06-26 | 3.003 | 1,713,418 | -13,788 | 0.36% | 5,144,641 |
| 2009-06-29 | 2009-06-25 | 2.872 | 1,727,206 | +9,192 | 0.36% | 4,960,560 |
| 2009-06-16 | 2009-06-12 | 3.090 | 1,718,014 | -15,627 | 0.36% | 5,307,960 |
| 2009-06-10 | 2009-06-08 | 3.068 | 1,733,641 | +22,981 | 0.36% | 5,318,521 |
| 2009-06-04 | 2009-06-02 | 3.111 | 1,710,660 | +9,192 | 0.36% | 5,322,460 |
| 2009-05-25 | 2009-05-21 | 3.133 | 1,701,468 | -13,788 | 0.36% | 5,330,880 |
| 2009-05-14 | 2009-05-12 | 2.894 | 1,715,256 | +4,596 | 0.36% | 4,963,559 |
| 2009-05-08 | 2009-05-06 | 3.090 | 1,710,660 | +13,788 | 0.36% | 5,285,240 |
| 2009-05-05 | 2009-04-30 | 2.807 | 1,696,872 | +13,788 | 0.36% | 4,762,680 |
| 2009-04-29 | 2009-04-27 | 2.765 | 1,683,084 | +27,368 | 0.35% | 4,653,162 |
| 2009-04-16 | 2009-04-14 | 3.273 | 1,655,716 | -31,650 | 0.35% | 5,419,758 |
| 2009-04-08 | 2009-04-06 | 2.765 | 1,687,366 | -90,427 | 0.36% | 4,665,000 |
| 2009-04-02 | 2009-03-31 | 2.765 | 1,777,793 | -9,042 | 0.38% | 4,915,001 |
| 2009-03-31 | 2009-03-27 | 2.765 | 1,786,835 | -13,565 | 0.38% | 4,939,999 |
| 2009-03-25 | 2009-03-23 | 2.433 | 1,800,400 | +81,385 | 0.38% | 4,380,201 |
| 2009-03-20 | 2009-03-18 | 2.433 | 1,719,015 | -154,630 | 0.37% | 4,182,199 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,873,645 | +13,564 | 0.40% | 5,055,679 |
| 2009-02-24 | 2009-02-20 | 2.543 | 1,860,081 | -49,735 | 0.40% | 4,731,099 |
| 2009-02-19 | 2009-02-17 | 2.278 | 1,909,816 | -4,521 | 0.41% | 4,350,720 |
| 2009-02-12 | 2009-02-10 | 2.389 | 1,914,337 | +76,862 | 0.41% | 4,572,719 |
| 2009-01-14 | 2009-01-12 | 2.256 | 1,837,475 | -13,564 | 0.39% | 4,145,281 |
| 2008-12-30 | 2008-12-24 | 2.123 | 1,851,039 | -22,606 | 0.39% | 3,930,241 |
| 2008-12-23 | 2008-12-19 | 2.389 | 1,873,645 | -13,564 | 0.40% | 4,475,519 |
| 2008-12-22 | 2008-12-18 | 2.300 | 1,887,209 | -9,043 | 0.40% | 4,340,959 |
| 2008-12-19 | 2008-12-17 | 2.234 | 1,896,252 | +6,330 | 0.40% | 4,235,940 |
| 2008-12-18 | 2008-12-16 | 2.035 | 1,889,922 | +2,713 | 0.40% | 3,845,600 |
| 2008-12-17 | 2008-12-15 | 2.167 | 1,887,209 | +13,564 | 0.40% | 4,090,519 |
| 2008-12-16 | 2008-12-12 | 2.389 | 1,873,645 | -13,564 | 0.40% | 4,475,519 |
| 2008-10-13 | 2008-10-09 | 2.322 | 1,887,209 | -4,522 | 0.40% | 4,382,699 |
| 2008-10-02 | 2008-09-29 | 2.145 | 1,891,731 | +22,607 | 0.40% | 4,058,481 |
| 2008-09-25 | 2008-09-23 | 2.212 | 1,869,124 | +27,128 | 0.40% | 4,134,000 |
| 2008-09-18 | 2008-09-16 | 2.380 | 1,841,996 | +27,630 | 0.39% | 4,384,203 |
| 2008-09-10 | 2008-09-08 | 2.694 | 1,814,366 | -93,524 | 0.39% | 4,888,800 |
| 2008-08-13 | 2008-08-11 | 2.807 | 1,907,890 | -32,956 | 0.41% | 5,355,000 |
| 2008-08-12 | 2008-08-08 | 2.807 | 1,940,846 | -13,361 | 0.42% | 5,447,500 |
| 2008-08-11 | 2008-08-07 | 2.919 | 1,954,207 | -2,672 | 0.42% | 5,704,401 |
| 2008-08-08 | 2008-08-05 | 2.829 | 1,956,879 | -35,628 | 0.42% | 5,536,441 |
| 2008-08-07 | 2008-08-04 | 2.807 | 1,992,507 | -44,535 | 0.43% | 5,592,500 |
| 2008-08-05 | 2008-08-01 | 2.807 | 2,037,042 | -13,361 | 0.44% | 5,717,500 |
| 2008-07-28 | 2008-07-24 | 2.807 | 2,050,403 | -8,907 | 0.44% | 5,755,001 |
| 2008-07-25 | 2008-07-23 | 2.739 | 2,059,310 | -13,360 | 0.45% | 5,641,281 |
| 2008-07-24 | 2008-07-22 | 2.717 | 2,072,670 | -13,361 | 0.45% | 5,631,339 |
| 2008-07-22 | 2008-07-18 | 2.650 | 2,086,031 | -17,814 | 0.45% | 5,527,120 |
| 2008-07-21 | 2008-07-17 | 2.492 | 2,103,845 | +891 | 0.46% | 5,243,640 |
| 2008-06-30 | 2008-06-26 | 2.784 | 2,102,954 | -8,907 | 0.46% | 5,855,279 |
| 2008-06-24 | 2008-06-20 | 2.739 | 2,111,861 | -20,487 | 0.46% | 5,785,239 |
| 2008-06-20 | 2008-06-18 | 2.807 | 2,132,348 | +20,487 | 0.46% | 5,985,001 |
| 2008-06-18 | 2008-06-16 | 2.829 | 2,111,861 | -33,847 | 0.46% | 5,974,919 |
| 2008-06-17 | 2008-06-13 | 2.874 | 2,145,708 | -10,689 | 0.46% | 6,167,040 |
| 2008-06-04 | 2008-06-02 | 3.301 | 2,156,397 | +44,536 | 0.47% | 7,117,741 |
| 2008-05-27 | 2008-05-23 | 3.368 | 2,111,861 | -8,907 | 0.46% | 7,112,999 |
| 2008-05-20 | 2008-05-16 | 3.323 | 2,120,768 | -57,896 | 0.46% | 7,047,759 |
| 2008-05-16 | 2008-05-14 | 3.166 | 2,178,664 | +89,070 | 0.47% | 6,897,719 |
| 2008-05-15 | 2008-05-13 | 3.211 | 2,089,594 | +5,344 | 0.45% | 6,709,561 |
| 2008-05-14 | 2008-05-09 | 3.256 | 2,084,250 | +89,071 | 0.45% | 6,786,002 |
| 2008-05-13 | 2008-05-08 | 3.256 | 1,995,179 | +13,361 | 0.43% | 6,496,000 |
| 2008-05-09 | 2008-05-07 | 3.278 | 1,981,818 | +22,267 | 0.43% | 6,496,998 |
| 2008-05-05 | 2008-04-30 | 3.032 | 1,959,551 | -31,714 | 0.42% | 5,942,031 |
| 2008-04-10 | 2008-04-08 | 2.918 | 1,991,265 | +6,140 | 0.44% | 5,811,199 |
| 2008-04-01 | 2008-03-28 | 3.032 | 1,985,125 | -13,158 | 0.44% | 6,019,580 |
| 2008-03-14 | 2008-03-12 | 3.306 | 1,998,283 | -17,544 | 0.44% | 6,606,200 |
| 2008-02-29 | 2008-02-27 | 3.283 | 2,015,827 | +21,930 | 0.44% | 6,618,239 |
| 2008-02-26 | 2008-02-22 | 3.283 | 1,993,897 | -8,772 | 0.44% | 6,546,240 |
| 2008-02-19 | 2008-02-15 | 2.964 | 2,002,669 | -13,158 | 0.44% | 5,935,800 |
| 2008-02-13 | 2008-02-11 | 2.782 | 2,015,827 | -6,141 | 0.44% | 5,607,119 |
| 2008-02-12 | 2008-02-06 | 2.736 | 2,021,968 | -9,649 | 0.44% | 5,532,001 |
| 2008-02-11 | 2008-02-04 | 2.759 | 2,031,617 | +13,158 | 0.45% | 5,604,720 |
| 2008-02-05 | 2008-02-01 | 2.804 | 2,018,459 | -13,158 | 0.44% | 5,660,460 |
| 2008-02-04 | 2008-01-31 | 2.690 | 2,031,617 | +13,158 | 0.45% | 5,465,760 |
| 2008-02-01 | 2008-01-30 | 2.804 | 2,018,459 | +11,404 | 0.44% | 5,660,460 |
| 2008-01-31 | 2008-01-29 | 2.918 | 2,007,055 | -7,018 | 0.44% | 5,857,280 |
| 2008-01-30 | 2008-01-28 | 2.668 | 2,014,073 | +13,158 | 0.44% | 5,372,641 |
| 2008-01-29 | 2008-01-25 | 2.873 | 2,000,915 | +15,790 | 0.44% | 5,748,121 |
| 2008-01-28 | 2008-01-24 | 2.918 | 1,985,125 | +43,861 | 0.44% | 5,793,280 |
| 2008-01-24 | 2008-01-22 | 3.124 | 1,941,264 | -8,772 | 0.43% | 6,063,619 |
| 2008-01-23 | 2008-01-21 | 3.420 | 1,950,036 | +70,176 | 0.43% | 6,668,998 |
| 2008-01-21 | 2008-01-17 | 3.716 | 1,879,860 | +70,177 | 0.41% | 6,986,181 |
| 2008-01-11 | 2008-01-09 | 4.218 | 1,809,683 | +18,421 | 0.40% | 7,633,100 |
| 2008-01-09 | 2008-01-07 | 4.286 | 1,791,262 | +1,755 | 0.39% | 7,677,922 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,789,507 | +22,807 | 0.39% | 7,996,799 |
| 2007-12-18 | 2007-12-14 | 4.423 | 1,766,700 | -13,158 | 0.39% | 7,814,321 |
| 2007-12-17 | 2007-12-13 | 4.400 | 1,779,858 | +8,772 | 0.39% | 7,831,941 |
| 2007-12-14 | 2007-12-12 | 4.469 | 1,771,086 | -8,772 | 0.39% | 7,914,481 |
| 2007-12-13 | 2007-12-11 | 4.446 | 1,779,858 | -22,807 | 0.39% | 7,913,101 |
| 2007-12-10 | 2007-12-06 | 4.355 | 1,802,665 | +26,316 | 0.40% | 7,850,099 |
| 2007-12-07 | 2007-12-05 | 4.446 | 1,776,349 | +877 | 0.39% | 7,897,500 |
| 2007-12-06 | 2007-12-04 | 4.492 | 1,775,472 | -877 | 0.39% | 7,974,561 |
| 2007-12-05 | 2007-12-03 | 4.446 | 1,776,349 | +17,544 | 0.39% | 7,897,500 |
| 2007-12-04 | 2007-11-30 | 4.400 | 1,758,805 | +13,158 | 0.39% | 7,739,301 |
| 2007-12-03 | 2007-11-29 | 4.628 | 1,745,647 | -4,386 | 0.38% | 8,079,401 |
| 2007-11-30 | 2007-11-28 | 4.469 | 1,750,033 | -8,772 | 0.38% | 7,820,401 |
| 2007-11-27 | 2007-11-23 | 4.309 | 1,758,805 | -4,386 | 0.39% | 7,578,901 |
| 2007-11-26 | 2007-11-22 | 4.355 | 1,763,191 | -13,158 | 0.39% | 7,678,200 |
| 2007-11-23 | 2007-11-21 | 4.400 | 1,776,349 | -26,316 | 0.39% | 7,816,500 |
| 2007-11-19 | 2007-11-15 | 4.606 | 1,802,665 | -4,386 | 0.40% | 8,302,199 |
| 2007-11-16 | 2007-11-14 | 4.674 | 1,807,051 | +13,158 | 0.40% | 8,445,998 |
| 2007-11-12 | 2007-11-08 | 4.925 | 1,793,893 | -84,212 | 0.39% | 8,834,399 |
| 2007-11-09 | 2007-11-07 | 4.993 | 1,878,105 | +4,386 | 0.41% | 9,377,578 |
| 2007-11-08 | 2007-11-06 | 4.948 | 1,873,719 | -51,756 | 0.41% | 9,270,239 |
| 2007-11-07 | 2007-11-05 | 4.925 | 1,925,475 | -18,421 | 0.42% | 9,482,402 |
| 2007-11-06 | 2007-11-02 | 5.039 | 1,943,896 | +21,930 | 0.43% | 9,794,720 |
| 2007-11-05 | 2007-11-01 | 5.176 | 1,921,966 | +39,475 | 0.42% | 9,947,141 |
| 2007-10-26 | 2007-10-24 | 5.107 | 1,882,491 | +56,141 | 0.41% | 9,614,078 |
| 2007-10-25 | 2007-10-23 | 5.267 | 1,826,350 | +4,386 | 0.40% | 9,618,840 |
| 2007-10-24 | 2007-10-22 | 5.153 | 1,821,964 | +26,316 | 0.40% | 9,388,040 |
| 2007-10-23 | 2007-10-18 | 5.335 | 1,795,648 | +74,563 | 0.39% | 9,579,962 |
| 2007-10-22 | 2007-10-17 | 5.426 | 1,721,085 | +43,861 | 0.38% | 9,339,121 |
| 2007-10-17 | 2007-10-15 | 5.495 | 1,677,224 | +57,018 | 0.37% | 9,215,838 |
| 2007-10-16 | 2007-10-12 | 5.882 | 1,620,206 | -78,071 | 0.36% | 9,530,521 |
| 2007-10-15 | 2007-10-11 | 5.700 | 1,698,277 | +8,772 | 0.37% | 9,679,998 |
| 2007-10-12 | 2007-10-10 | 5.700 | 1,689,505 | +43,860 | 0.37% | 9,629,998 |
| 2007-10-11 | 2007-10-09 | 5.631 | 1,645,645 | +30,703 | 0.36% | 9,267,441 |
| 2007-10-10 | 2007-10-08 | 5.700 | 1,614,942 | +85,089 | 0.36% | 9,204,997 |
| 2007-10-09 | 2007-10-05 | 5.791 | 1,529,853 | +877 | 0.34% | 8,859,519 |
| 2007-10-08 | 2007-10-04 | 5.654 | 1,528,976 | -31,580 | 0.34% | 8,645,280 |
| 2007-10-05 | 2007-10-03 | 5.563 | 1,560,556 | +94,739 | 0.34% | 8,681,523 |
| 2007-10-04 | 2007-10-02 | 5.814 | 1,465,817 | +156,143 | 0.32% | 8,522,101 |
| 2007-10-03 | 2007-09-28 | 5.745 | 1,309,674 | +5,264 | 0.29% | 7,524,722 |
| 2007-09-27 | 2007-09-24 | 5.837 | 1,304,410 | +8,772 | 0.29% | 7,613,438 |
| 2007-09-24 | 2007-09-20 | 5.426 | 1,295,638 | +23,684 | 0.28% | 7,030,518 |
| 2007-09-20 | 2007-09-18 | 5.267 | 1,271,954 | +878 | 0.28% | 6,699,002 |
| 2007-09-19 | 2007-09-17 | 5.403 | 1,271,076 | +21,930 | 0.28% | 6,868,258 |
| 2007-09-18 | 2007-09-14 | 5.335 | 1,249,146 | +14,035 | 0.27% | 6,664,319 |
| 2007-09-17 | 2007-09-13 | 5.472 | 1,235,111 | +7,018 | 0.27% | 6,758,401 |
| 2007-09-14 | 2007-09-12 | 5.529 | 1,228,093 | -57,019 | 0.27% | 6,790,262 |
| 2007-09-13 | 2007-09-11 | 5.529 | 1,285,112 | +16,716 | 0.28% | 7,105,527 |
| 2007-09-12 | 2007-09-10 | 5.690 | 1,268,396 | +26,153 | 0.28% | 7,216,802 |
| 2007-09-11 | 2007-09-07 | 5.736 | 1,242,243 | +14,820 | 0.27% | 7,124,999 |
| 2007-09-06 | 2007-09-04 | 5.667 | 1,227,423 | +871 | 0.27% | 6,955,518 |
| 2007-09-05 | 2007-09-03 | 5.506 | 1,226,552 | +118,558 | 0.27% | 6,753,602 |
| 2007-09-04 | 2007-08-31 | 5.552 | 1,107,994 | +150,813 | 0.25% | 6,151,642 |
| 2007-09-03 | 2007-08-30 | 5.598 | 957,181 | -6,974 | 0.21% | 5,358,240 |
| 2007-08-30 | 2007-08-28 | 5.759 | 964,155 | +183,067 | 0.21% | 5,552,120 |
| 2007-08-29 | 2007-08-27 | 5.781 | 781,088 | +180,453 | 0.17% | 4,515,842 |
| 2007-08-28 | 2007-08-24 | 5.391 | 600,635 | +6,102 | 0.13% | 3,238,297 |
| 2007-08-22 | 2007-08-20 | 4.978 | 594,533 | -21,794 | 0.13% | 2,959,879 |
| 2007-08-20 | 2007-08-16 | 4.818 | 616,327 | -19,178 | 0.14% | 2,969,400 |
| 2007-08-17 | 2007-08-15 | 5.139 | 635,505 | -2,616 | 0.14% | 3,265,918 |
| 2007-08-16 | 2007-08-14 | 5.414 | 638,121 | +21,794 | 0.14% | 3,455,042 |
| 2007-08-06 | 2007-08-02 | 5.667 | 616,327 | +6,974 | 0.14% | 3,492,580 |
| 2007-07-31 | 2007-07-27 | 5.988 | 609,353 | -4,359 | 0.13% | 3,648,780 |
| 2007-07-27 | 2007-07-25 | 6.240 | 613,712 | +4,359 | 0.14% | 3,829,762 |
| 2007-07-23 | 2007-07-19 | 6.332 | 609,353 | -4,359 | 0.13% | 3,858,480 |
| 2007-07-19 | 2007-07-17 | 6.286 | 613,712 | +26,153 | 0.14% | 3,857,922 |
| 2007-07-18 | 2007-07-16 | 6.194 | 587,559 | +57,535 | 0.13% | 3,639,599 |
| 2007-07-04 | 2007-06-29 | 6.355 | 530,024 | +21,794 | 0.12% | 3,368,322 |
| 2007-07-03 | 2007-06-28 | 6.194 | 508,230 | +4,359 | 0.11% | 3,148,200 |
| 2007-06-27 | 2007-06-25 | 6.607 | 503,871 | -1,744 | 0.11% | 3,329,278 |
| 2007-06-26 | 2007-06-22 | 6.653 | 505,615 | 0.11% | 3,364,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy