History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.841 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.865 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.039 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.076 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.064 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.076 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.001 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.013 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.013 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.013 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.051 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.988 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.076 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.076 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.089 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.064 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.089 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.064 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.076 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.051 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.026 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.026 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.951 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.039 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.089 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.189 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.164 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.164 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.227 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.227 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.202 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.139 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.189 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.202 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.189 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.202 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.189 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.487 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.487 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.487 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.487 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.448 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.434 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.434 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.408 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.408 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.461 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.474 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.513 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.553 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.526 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.566 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.487 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.513 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.526 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.461 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.434 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.448 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.487 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.448 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.408 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.421 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.448 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.342 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.395 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.395 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.434 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.461 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.434 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.408 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.382 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.382 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.513 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.579 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.619 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.619 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.553 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.632 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.579 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.645 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.619 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.605 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.632 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.605 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.421 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.803 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.737 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.763 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.763 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.790 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.711 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.448 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.290 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.448 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.553 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.632 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.566 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.605 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.658 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.724 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.816 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.790 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.842 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.842 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.908 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.961 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.000 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.092 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.066 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.079 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.092 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.105 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.092 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.105 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.040 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.013 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.026 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.908 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.934 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.987 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.987 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.053 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.184 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.184 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.237 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.184 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.263 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.158 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.158 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.105 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.040 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.026 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.013 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.013 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.974 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.882 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.855 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.842 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.882 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.934 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.921 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.934 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.961 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.921 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.842 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.855 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.895 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.803 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.763 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.737 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.803 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.790 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.842 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.869 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.829 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.776 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.816 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.842 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.816 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.816 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.816 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.816 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.737 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.763 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.816 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.829 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.908 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.908 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.882 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.882 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.908 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.934 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.855 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.934 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.961 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.934 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.855 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.908 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.040 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.119 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.040 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.974 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.921 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.948 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.829 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.882 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.908 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.816 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.803 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.934 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.279 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.320 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.374 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.185 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.104 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.928 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.009 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.023 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.969 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.901 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.861 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.874 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.847 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.793 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.726 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.739 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.780 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.847 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.834 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.793 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.820 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.793 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.753 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.753 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.739 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.780 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.780 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.807 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.793 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.739 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.753 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.672 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.672 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.753 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.847 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.861 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.834 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.861 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.861 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.847 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.888 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.861 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.861 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.861 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.901 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.955 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.874 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.915 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.928 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.286 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.370 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.328 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.300 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.356 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.328 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.398 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.440 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.497 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.469 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.525 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.511 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.469 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.370 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.328 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.356 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.328 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.272 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.258 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.216 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.286 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.300 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.244 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.202 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.230 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.272 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.286 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.314 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.202 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.216 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.188 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.202 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.173 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.202 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.159 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.159 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.188 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.216 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.230 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.244 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.258 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.244 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.173 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.173 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.159 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.159 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.173 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.202 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.145 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.173 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.216 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.159 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.047 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.005 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.061 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.286 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.314 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.145 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.216 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.230 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.244 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.188 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.159 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.131 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.061 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.089 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.089 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.117 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.131 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.159 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.089 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.145 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.202 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.328 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.103 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.230 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.159 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.131 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.061 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.159 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.216 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.061 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.089 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.963 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.836 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.921 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.878 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.850 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.808 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.850 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.921 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.906 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.963 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.047 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.230 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.272 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.188 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.103 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.047 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.103 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.103 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.019 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.005 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.019 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.047 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.047 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.061 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.963 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.794 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.808 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.822 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.794 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.738 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.864 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.850 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.850 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.836 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.808 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.808 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.836 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.808 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.878 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.892 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.949 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.963 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.033 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.033 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.061 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.047 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.117 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.131 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.131 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.173 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.173 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.131 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.075 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.131 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.047 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.019 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.103 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.145 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.019 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.963 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.935 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.949 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.892 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.921 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.921 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.935 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.033 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.216 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.089 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.188 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.061 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.103 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.019 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.033 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.977 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.047 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.230 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.159 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.173 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.075 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.103 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.949 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.935 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.836 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.850 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.892 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.822 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.878 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.963 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.019 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.117 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.230 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.202 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.345 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.388 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.461 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.374 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.172 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.273 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.331 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.302 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.345 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.417 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.374 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.446 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.417 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.461 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.461 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.591 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.663 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.677 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.677 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.052 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.110 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.966 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.966 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.980 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.966 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.865 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.923 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.822 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.865 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.937 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.908 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.894 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.879 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.865 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.908 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.879 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.923 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.168 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.558 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.226 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.139 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.226 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.240 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.067 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.486 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.096 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.226 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.240 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.745 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.471 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.937 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.052 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.677 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.273 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.468 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.378 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.513 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.453 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.438 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.468 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.513 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.453 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.438 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.408 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.227 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.257 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.363 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.453 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.483 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.468 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.423 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.363 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.423 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.378 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.287 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.137 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.212 | 0 | -13,295 | ||
| 2020-05-29 | 2020-05-27 | 4.302 | 13,295 | -6,647 | 0.00% | 57,201 |
| 2020-05-28 | 2020-05-26 | 4.257 | 19,942 | +6,647 | 0.00% | 84,899 |
| 2020-05-27 | 2020-05-25 | 4.212 | 13,295 | -7,977 | 0.00% | 56,001 |
| 2020-05-05 | 2020-04-29 | 5.175 | 21,272 | +13,295 | 0.00% | 110,082 |
| 2020-03-19 | 2020-03-17 | 4.197 | 7,977 | -6,647 | 0.00% | 33,481 |
| 2020-03-18 | 2020-03-16 | 4.182 | 14,624 | -13,295 | 0.00% | 61,159 |
| 2020-01-09 | 2020-01-07 | 5.175 | 27,919 | -2,659 | 0.00% | 144,480 |
| 2019-10-08 | 2019-10-03 | 4.829 | 30,578 | -17,283 | 0.00% | 147,660 |
| 2019-09-20 | 2019-09-18 | 4.829 | 47,861 | -1,330 | 0.00% | 231,119 |
| 2019-09-18 | 2019-09-16 | 4.829 | 49,191 | +1,330 | 0.00% | 237,542 |
| 2019-09-12 | 2019-09-10 | 4.863 | 47,861 | +1,223 | 0.00% | 232,748 |
| 2019-07-04 | 2019-07-02 | 5.333 | 46,638 | +1,413 | 0.00% | 248,738 |
| 2018-11-20 | 2018-11-16 | 5.095 | 45,225 | +1,257 | 0.00% | 230,402 |
| 2018-09-13 | 2018-09-11 | 5.496 | 43,968 | +664 | 0.00% | 241,648 |
| 2018-09-04 | 2018-08-31 | 5.658 | 43,304 | -18,559 | 0.00% | 244,999 |
| 2018-08-30 | 2018-08-28 | 5.237 | 61,863 | +6,186 | 0.00% | 323,999 |
| 2018-08-17 | 2018-08-15 | 5.270 | 55,677 | +18,559 | 0.00% | 293,401 |
| 2018-08-10 | 2018-08-08 | 5.803 | 37,118 | -18,559 | 0.00% | 215,401 |
| 2018-08-06 | 2018-08-02 | 5.448 | 55,677 | +18,559 | 0.00% | 303,301 |
| 2018-07-05 | 2018-07-03 | 5.970 | 37,118 | +738 | 0.00% | 221,608 |
| 2018-06-11 | 2018-06-07 | 6.778 | 36,380 | -6,063 | 0.00% | 246,602 |
| 2018-05-25 | 2018-05-23 | 7.042 | 42,443 | -30,316 | 0.00% | 298,900 |
| 2018-05-24 | 2018-05-21 | 7.306 | 72,759 | +30,316 | 0.00% | 531,596 |
| 2017-09-07 | 2017-09-05 | 8.396 | 42,443 | +425 | 0.00% | 356,371 |
| 2017-06-22 | 2017-06-20 | 7.022 | 42,018 | +351 | 0.00% | 295,066 |
| 2016-09-08 | 2016-09-06 | 6.646 | 41,667 | +382 | 0.00% | 276,939 |
| 2016-06-22 | 2016-06-20 | 6.859 | 41,285 | +258 | 0.00% | 283,170 |
| 2016-06-17 | 2016-06-15 | 6.501 | 41,027 | -64,471 | 0.00% | 266,700 |
| 2016-05-31 | 2016-05-27 | 6.347 | 105,498 | +41,027 | 0.01% | 669,600 |
| 2016-05-30 | 2016-05-26 | 6.091 | 64,471 | +23,444 | 0.00% | 392,700 |
| 2016-01-11 | 2016-01-07 | 7.746 | 41,027 | -5,861 | 0.00% | 317,800 |
| 2015-09-15 | 2015-09-11 | 7.251 | 46,888 | -5,861 | 0.00% | 340,000 |
| 2015-09-10 | 2015-09-08 | 6.984 | 52,749 | +300 | 0.00% | 368,398 |
| 2015-07-13 | 2015-07-09 | 8.374 | 52,449 | +11,656 | 0.00% | 439,204 |
| 2015-07-08 | 2015-07-06 | 8.357 | 40,793 | +15,151 | 0.00% | 340,897 |
| 2015-07-07 | 2015-07-03 | 9.301 | 25,642 | +2,332 | 0.00% | 238,484 |
| 2015-07-02 | 2015-06-29 | 10.176 | 23,310 | +3,496 | 0.00% | 237,195 |
| 2015-06-25 | 2015-06-23 | 11.034 | 19,814 | +3,497 | 0.00% | 218,621 |
| 2015-06-22 | 2015-06-18 | 11.249 | 16,317 | +63 | 0.00% | 183,553 |
| 2015-06-17 | 2015-06-15 | 10.939 | 16,254 | +2,322 | 0.00% | 177,804 |
| 2015-05-29 | 2015-05-27 | 11.732 | 13,932 | +5,805 | 0.00% | 163,444 |
| 2015-05-19 | 2015-05-15 | 12.007 | 8,127 | -4,644 | 0.00% | 97,582 |
| 2015-05-06 | 2015-05-04 | 11.766 | 12,771 | +4,644 | 0.00% | 150,264 |
| 2015-04-30 | 2015-04-28 | 12.403 | 8,127 | -12,770 | 0.00% | 100,803 |
| 2015-04-28 | 2015-04-24 | 11.387 | 20,897 | +12,770 | 0.00% | 237,955 |
| 2015-04-27 | 2015-04-23 | 11.146 | 8,127 | -6,966 | 0.00% | 90,582 |
| 2015-04-10 | 2015-04-08 | 10.629 | 15,093 | +6,966 | 0.00% | 160,424 |
| 2014-11-26 | 2014-11-24 | 11.732 | 8,127 | -38,312 | 0.00% | 95,342 |
| 2014-11-25 | 2014-11-21 | 11.800 | 46,439 | +38,312 | 0.00% | 548,002 |
| 2014-11-06 | 2014-11-04 | 11.180 | 8,127 | -3,483 | 0.00% | 90,862 |
| 2014-10-17 | 2014-10-15 | 9.682 | 11,610 | +3,483 | 0.00% | 112,403 |
| 2014-09-24 | 2014-09-22 | 10.974 | 8,127 | +8,127 | 0.00% | 89,182 |
| 2014-08-28 | 2014-08-26 | 11.571 | 0 | -9,251 | ||
| 2014-08-22 | 2014-08-20 | 10.827 | 9,251 | +9,251 | 0.00% | 100,160 |
| 2014-08-12 | 2014-08-08 | 10.533 | 0 | -17,346 | ||
| 2014-08-11 | 2014-08-07 | 10.861 | 17,346 | +17,346 | 0.00% | 188,403 |
| 2014-04-14 | 2014-04-10 | 13.878 | 0 | -17,294 | ||
| 2014-04-11 | 2014-04-09 | 13.930 | 17,294 | +17,294 | 0.00% | 240,904 |
| 2014-02-21 | 2014-02-19 | 14.572 | 0 | -1,153 | ||
| 2014-02-19 | 2014-02-17 | 14.485 | 1,153 | -1,153 | 0.00% | 16,701 |
| 2014-02-18 | 2014-02-14 | 14.728 | 2,306 | +2,306 | 0.00% | 33,962 |
| 2013-12-04 | 2013-12-02 | 12.802 | 0 | -10,462 | ||
| 2013-11-11 | 2013-11-07 | 11.866 | 10,462 | -172,937 | 0.00% | 124,137 |
| 2013-11-08 | 2013-11-06 | 11.935 | 183,399 | -46,117 | 0.01% | 2,188,858 |
| 2013-11-06 | 2013-11-04 | 12.056 | 229,516 | +219,054 | 0.02% | 2,767,132 |
| 2013-10-28 | 2013-10-24 | 12.178 | 10,462 | -29,975 | 0.00% | 127,404 |
| 2013-10-25 | 2013-10-23 | 11.779 | 40,437 | +28,823 | 0.00% | 476,300 |
| 2013-10-11 | 2013-10-09 | 11.588 | 11,614 | -1,153 | 0.00% | 134,583 |
| 2013-10-03 | 2013-09-30 | 11.571 | 12,767 | +1,153 | 0.00% | 147,723 |
| 2013-09-26 | 2013-09-24 | 11.727 | 11,614 | +1,152 | 0.00% | 136,195 |
| 2013-09-12 | 2013-09-10 | 11.389 | 10,462 | +25 | 0.00% | 119,150 |
| 2013-09-11 | 2013-09-09 | 11.771 | 10,437 | +10,437 | 0.00% | 122,857 |
| 2013-08-27 | 2013-08-23 | 13.736 | 0 | -115,025 | ||
| 2013-08-23 | 2013-08-21 | 13.980 | 115,025 | +115,025 | 0.01% | 1,607,997 |
| 2013-04-18 | 2013-04-16 | 10.722 | 0 | -28,679 | ||
| 2013-04-12 | 2013-04-10 | 11.141 | 28,679 | +28,679 | 0.00% | 319,500 |
| 2013-01-17 | 2013-01-15 | 10.635 | 0 | -1,147 | ||
| 2012-09-18 | 2012-09-14 | 10.025 | 1,147 | +1,147 | 0.00% | 11,498 |
| 2012-05-25 | 2012-05-23 | 9.105 | 0 | -3,420 | ||
| 2012-05-24 | 2012-05-22 | 9.210 | 3,420 | -2,280 | 0.00% | 31,499 |
| 2012-05-23 | 2012-05-21 | 8.895 | 5,700 | +5,700 | 0.00% | 50,699 |
| 2012-05-15 | 2012-05-11 | 10.035 | 0 | -30 | ||
| 2012-05-14 | 2012-05-10 | 9.965 | 30 | -761 | 0.00% | 299 |
| 2012-05-11 | 2012-05-09 | 9.544 | 791 | +25 | 0.00% | 7,549 |
| 2012-05-10 | 2012-05-08 | 9.596 | 766 | +10 | 0.00% | 7,351 |
| 2012-05-09 | 2012-05-07 | 9.403 | 756 | +5 | 0.00% | 7,109 |
| 2012-05-04 | 2012-05-02 | 9.579 | 751 | -4,560 | 0.00% | 7,194 |
| 2012-05-02 | 2012-04-27 | 9.473 | 5,311 | +5,311 | 0.00% | 50,314 |
| 2012-04-30 | 2012-04-26 | 9.456 | 0 | -5,700 | ||
| 2012-04-27 | 2012-04-25 | 9.298 | 5,700 | +5,700 | 0.00% | 52,999 |
| 2012-02-23 | 2012-02-21 | 10.381 | 0 | -940 | ||
| 2012-02-21 | 2012-02-17 | 10.509 | 940 | -37,606 | 0.00% | 9,879 |
| 2012-02-20 | 2012-02-16 | 10.424 | 38,546 | +940 | 0.01% | 401,804 |
| 2012-02-02 | 2012-01-31 | 9.531 | 37,606 | -3,290 | 0.01% | 358,405 |
| 2012-02-01 | 2012-01-30 | 9.467 | 40,896 | -1,880 | 0.01% | 387,150 |
| 2012-01-13 | 2012-01-11 | 9.658 | 42,776 | +4,700 | 0.01% | 413,138 |
| 2012-01-10 | 2012-01-06 | 9.509 | 38,076 | +470 | 0.01% | 362,074 |
| 2011-12-16 | 2011-12-14 | 10.126 | 37,606 | -940 | 0.01% | 380,805 |
| 2011-12-15 | 2011-12-13 | 10.126 | 38,546 | +28,204 | 0.01% | 390,324 |
| 2011-12-14 | 2011-12-12 | 10.169 | 10,342 | +9,402 | 0.00% | 105,165 |
| 2011-12-08 | 2011-12-06 | 8.616 | 940 | +940 | 0.00% | 8,099 |
| 2010-05-11 | 2010-05-07 | 10.410 | 0 | -928 | ||
| 2010-05-10 | 2010-05-06 | 10.972 | 928 | +4 | 0.00% | 10,182 |
| 2010-04-23 | 2010-04-21 | 10.475 | 924 | -2,773 | 0.00% | 9,679 |
| 2010-04-22 | 2010-04-20 | 9.696 | 3,697 | +2,773 | 0.00% | 35,845 |
| 2010-03-11 | 2010-03-09 | 9.825 | 924 | +924 | 0.00% | 9,079 |
| 2009-06-02 | 2009-05-29 | 3.177 | 0 | -137,882 | ||
| 2009-06-01 | 2009-05-27 | 3.264 | 137,882 | +114,902 | 0.03% | 449,999 |
| 2009-05-29 | 2009-05-26 | 3.068 | 22,980 | +22,980 | 0.00% | 70,499 |
| 2009-05-26 | 2009-05-22 | 3.090 | 0 | -68,941 | ||
| 2009-05-25 | 2009-05-21 | 3.133 | 68,941 | +68,941 | 0.01% | 215,999 |
| 2008-02-13 | 2008-02-11 | 2.782 | 0 | -4,386 | ||
| 2008-02-12 | 2008-02-06 | 2.736 | 4,386 | +4,386 | 0.00% | 12,000 |
| 2007-11-14 | 2007-11-12 | 4.765 | 0 | -4,386 | ||
| 2007-11-07 | 2007-11-05 | 4.925 | 4,386 | +4,386 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy