History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | -82,367 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 82,367 | +2,723 | 0.00% | 252,341 |
| 2022-07-07 | 2022-07-05 | 3.487 | 79,644 | +3,647 | 0.00% | 277,718 |
| 2021-09-16 | 2021-09-14 | 4.320 | 75,997 | +1,918 | 0.00% | 328,286 |
| 2021-06-30 | 2021-06-28 | 4.342 | 74,079 | +2,915 | 0.00% | 321,656 |
| 2020-12-29 | 2020-12-24 | 3.794 | 71,164 | +71,164 | 0.00% | 269,999 |
| 2017-11-06 | 2017-11-02 | 8.081 | 0 | -30,316 | ||
| 2017-11-03 | 2017-11-01 | 8.065 | 30,316 | +30,316 | 0.00% | 244,496 |
| 2017-09-15 | 2017-09-13 | 8.329 | 0 | -130,967 | ||
| 2017-09-14 | 2017-09-12 | 8.213 | 130,967 | +130,967 | 0.01% | 1,075,679 |
| 2017-09-01 | 2017-08-30 | 8.030 | 0 | -60,025 | ||
| 2017-08-30 | 2017-08-28 | 7.497 | 60,025 | +60,025 | 0.00% | 449,997 |
| 2017-07-27 | 2017-07-25 | 7.847 | 0 | -30,013 | ||
| 2017-07-26 | 2017-07-24 | 7.913 | 30,013 | -60,025 | 0.00% | 237,502 |
| 2017-07-25 | 2017-07-21 | 7.930 | 90,038 | +30,013 | 0.01% | 714,000 |
| 2017-07-24 | 2017-07-20 | 7.830 | 60,025 | +60,025 | 0.00% | 469,997 |
| 2015-06-24 | 2015-06-22 | 10.896 | 0 | -4,662 | ||
| 2015-06-22 | 2015-06-18 | 11.249 | 4,662 | +4,662 | 0.00% | 52,444 |
| 2015-04-15 | 2015-04-13 | 12.111 | 0 | -5,805 | ||
| 2015-01-30 | 2015-01-28 | 10.474 | 5,805 | -3,483 | 0.00% | 60,802 |
| 2015-01-12 | 2015-01-08 | 9.871 | 9,288 | -17,414 | 0.00% | 91,682 |
| 2015-01-09 | 2015-01-07 | 10.181 | 26,702 | +20,897 | 0.00% | 271,857 |
| 2015-01-07 | 2015-01-05 | 10.388 | 5,805 | -47,600 | 0.00% | 60,301 |
| 2015-01-06 | 2015-01-02 | 10.681 | 53,405 | +53,405 | 0.00% | 570,403 |
| 2014-10-23 | 2014-10-21 | 10.026 | 0 | -1,161 | ||
| 2014-10-21 | 2014-10-17 | 9.923 | 1,161 | -4,644 | 0.00% | 11,520 |
| 2014-10-20 | 2014-10-16 | 9.905 | 5,805 | -2,322 | 0.00% | 57,501 |
| 2014-10-15 | 2014-10-13 | 10.095 | 8,127 | -3,483 | 0.00% | 82,042 |
| 2014-10-13 | 2014-10-09 | 10.767 | 11,610 | +11,610 | 0.00% | 125,003 |
| 2014-09-29 | 2014-09-25 | 11.094 | 0 | -11,610 | ||
| 2014-09-26 | 2014-09-24 | 11.232 | 11,610 | +11,610 | 0.00% | 130,403 |
| 2014-09-24 | 2014-09-22 | 10.974 | 0 | -3,483 | ||
| 2014-09-23 | 2014-09-19 | 11.111 | 3,483 | +3,483 | 0.00% | 38,701 |
| 2014-08-28 | 2014-08-26 | 11.571 | 0 | -28,909 | ||
| 2014-08-27 | 2014-08-25 | 11.778 | 28,909 | +23,127 | 0.00% | 340,494 |
| 2014-08-26 | 2014-08-22 | 11.571 | 5,782 | -17,346 | 0.00% | 66,901 |
| 2014-08-22 | 2014-08-20 | 10.827 | 23,128 | -23,127 | 0.00% | 250,405 |
| 2014-08-21 | 2014-08-19 | 10.965 | 46,255 | +17,346 | 0.00% | 507,198 |
| 2014-08-20 | 2014-08-18 | 10.740 | 28,909 | -5,782 | 0.00% | 310,495 |
| 2014-08-15 | 2014-08-13 | 10.706 | 34,691 | -3,469 | 0.00% | 371,396 |
| 2014-08-14 | 2014-08-12 | 10.896 | 38,160 | -42,787 | 0.00% | 415,795 |
| 2014-08-13 | 2014-08-11 | 10.879 | 80,947 | +80,947 | 0.01% | 880,605 |
| 2014-08-12 | 2014-08-08 | 10.533 | 0 | -30,066 | ||
| 2014-08-11 | 2014-08-07 | 10.861 | 30,066 | -19,658 | 0.00% | 326,562 |
| 2014-08-08 | 2014-08-06 | 10.135 | 49,724 | +38,160 | 0.00% | 503,957 |
| 2014-08-04 | 2014-07-31 | 9.979 | 11,564 | +5,782 | 0.00% | 115,402 |
| 2014-08-01 | 2014-07-30 | 10.049 | 5,782 | -5,782 | 0.00% | 58,101 |
| 2014-07-21 | 2014-07-17 | 9.824 | 11,564 | -28,909 | 0.00% | 113,602 |
| 2014-07-17 | 2014-07-15 | 9.979 | 40,473 | -17,346 | 0.00% | 403,897 |
| 2014-07-16 | 2014-07-14 | 10.170 | 57,819 | +40,473 | 0.00% | 588,001 |
| 2014-07-15 | 2014-07-11 | 10.239 | 17,346 | +17,346 | 0.00% | 177,603 |
| 2014-06-24 | 2014-06-20 | 10.844 | 0 | -28,909 | ||
| 2014-06-20 | 2014-06-18 | 11.519 | 28,909 | +86 | 0.00% | 332,992 |
| 2014-06-19 | 2014-06-17 | 11.605 | 28,823 | -5,764 | 0.00% | 334,501 |
| 2014-06-17 | 2014-06-13 | 12.108 | 34,587 | -5,765 | 0.00% | 418,794 |
| 2014-06-13 | 2014-06-11 | 12.230 | 40,352 | -11,529 | 0.00% | 493,499 |
| 2014-06-12 | 2014-06-10 | 12.056 | 51,881 | -34,588 | 0.00% | 625,497 |
| 2014-06-11 | 2014-06-09 | 12.039 | 86,469 | +77,246 | 0.01% | 1,041,003 |
| 2014-06-10 | 2014-06-06 | 11.883 | 9,223 | -86,469 | 0.00% | 109,596 |
| 2014-06-09 | 2014-06-05 | 11.571 | 95,692 | +95,692 | 0.01% | 1,107,219 |
| 2014-06-06 | 2014-06-04 | 11.484 | 0 | -2,306 | ||
| 2014-06-05 | 2014-06-03 | 11.501 | 2,306 | +2,306 | 0.00% | 26,522 |
| 2013-09-16 | 2013-09-12 | 11.831 | 0 | -8,070 | ||
| 2013-09-13 | 2013-09-11 | 11.284 | 8,070 | +8,070 | 0.00% | 91,066 |
| 2013-08-23 | 2013-08-21 | 13.980 | 0 | -5,751 | ||
| 2013-08-21 | 2013-08-19 | 13.997 | 5,751 | +5,751 | 0.00% | 80,496 |
| 2013-07-26 | 2013-07-24 | 12.449 | 0 | -5,751 | ||
| 2013-07-25 | 2013-07-23 | 12.849 | 5,751 | +5,751 | 0.00% | 73,897 |
| 2013-07-19 | 2013-07-17 | 12.415 | 0 | -9,202 | ||
| 2013-07-18 | 2013-07-16 | 12.432 | 9,202 | +9,202 | 0.00% | 114,400 |
| 2013-06-07 | 2013-06-05 | 13.041 | 0 | -5,736 | ||
| 2013-06-06 | 2013-06-04 | 13.163 | 5,736 | +5,736 | 0.00% | 75,503 |
| 2013-05-20 | 2013-05-15 | 14.122 | 0 | -3,441 | ||
| 2013-05-15 | 2013-05-13 | 13.895 | 3,441 | +3,441 | 0.00% | 47,813 |
| 2013-04-29 | 2013-04-25 | 12.012 | 0 | -5,736 | ||
| 2013-04-26 | 2013-04-24 | 11.524 | 5,736 | +5,736 | 0.00% | 66,102 |
| 2013-03-11 | 2013-03-07 | 13.320 | 0 | -3,441 | ||
| 2013-03-08 | 2013-03-06 | 12.832 | 3,441 | +3,441 | 0.00% | 44,154 |
| 2013-01-14 | 2013-01-10 | 9.223 | 0 | -5,736 | ||
| 2013-01-09 | 2013-01-07 | 9.153 | 5,736 | +5,736 | 0.00% | 52,502 |
| 2013-01-04 | 2013-01-02 | 9.188 | 0 | -5,736 | ||
| 2012-12-27 | 2012-12-20 | 8.839 | 5,736 | +5,736 | 0.00% | 50,702 |
| 2012-07-27 | 2012-07-25 | 10.592 | 0 | -2,288 | ||
| 2012-07-24 | 2012-07-20 | 10.750 | 2,288 | +2,288 | 0.00% | 24,595 |
| 2012-07-19 | 2012-07-17 | 10.662 | 0 | -1,144 | ||
| 2012-07-16 | 2012-07-12 | 10.505 | 1,144 | -1,144 | 0.00% | 12,018 |
| 2012-07-13 | 2012-07-11 | 10.662 | 2,288 | +1,144 | 0.00% | 24,395 |
| 2012-07-12 | 2012-07-10 | 10.662 | 1,144 | +1,144 | 0.00% | 12,198 |
| 2012-07-09 | 2012-07-05 | 10.872 | 0 | -1,144 | ||
| 2012-07-06 | 2012-07-04 | 10.505 | 1,144 | +1,144 | 0.00% | 12,018 |
| 2012-04-26 | 2012-04-24 | 8.912 | 0 | -2,280 | ||
| 2012-04-25 | 2012-04-23 | 8.684 | 2,280 | +1,140 | 0.00% | 19,800 |
| 2012-04-18 | 2012-04-16 | 8.509 | 1,140 | +1,140 | 0.00% | 9,700 |
| 2012-04-16 | 2012-04-12 | 8.421 | 0 | -2,280 | ||
| 2012-04-11 | 2012-04-05 | 8.421 | 2,280 | +2,280 | 0.00% | 19,200 |
| 2012-03-29 | 2012-03-27 | 8.719 | 0 | -1,140 | ||
| 2012-03-27 | 2012-03-23 | 8.456 | 1,140 | +1,140 | 0.00% | 9,640 |
| 2012-03-08 | 2012-03-06 | 7.930 | 0 | -3,420 | ||
| 2012-03-07 | 2012-03-05 | 8.105 | 3,420 | +3,420 | 0.00% | 27,719 |
| 2012-03-05 | 2012-03-01 | 8.351 | 0 | -3,420 | ||
| 2012-03-01 | 2012-02-28 | 8.281 | 3,420 | +2,280 | 0.00% | 28,319 |
| 2012-02-28 | 2012-02-24 | 11.041 | 1,140 | +1,140 | 0.00% | 12,587 |
| 2012-02-13 | 2012-02-09 | 10.147 | 0 | -4,701 | ||
| 2012-02-10 | 2012-02-08 | 9.871 | 4,701 | -5,641 | 0.00% | 46,403 |
| 2012-02-09 | 2012-02-07 | 9.807 | 10,342 | +10,342 | 0.00% | 101,425 |
| 2012-02-07 | 2012-02-03 | 9.552 | 0 | -4,701 | ||
| 2012-02-06 | 2012-02-02 | 9.701 | 4,701 | +4,701 | 0.00% | 45,603 |
| 2012-01-12 | 2012-01-10 | 9.637 | 0 | -1,880 | ||
| 2012-01-05 | 2012-01-03 | 9.701 | 1,880 | +1,880 | 0.00% | 18,237 |
| 2011-12-15 | 2011-12-13 | 10.126 | 0 | -1,880 | ||
| 2011-12-14 | 2011-12-12 | 10.169 | 1,880 | +1,880 | 0.00% | 19,117 |
| 2011-12-13 | 2011-12-09 | 9.382 | 0 | -2,820 | ||
| 2011-12-12 | 2011-12-08 | 9.360 | 2,820 | -4,701 | 0.00% | 26,396 |
| 2011-12-09 | 2011-12-07 | 9.063 | 7,521 | +7,521 | 0.00% | 68,159 |
| 2011-08-11 | 2011-08-09 | 8.219 | 0 | -4,684 | ||
| 2011-08-03 | 2011-08-01 | 8.582 | 4,684 | +4,684 | 0.00% | 40,198 |
| 2011-04-13 | 2011-04-11 | 9.677 | 0 | -932 | ||
| 2011-03-28 | 2011-03-24 | 9.763 | 932 | +932 | 0.00% | 9,099 |
| 2011-01-18 | 2011-01-14 | 10.256 | 0 | -932 | ||
| 2011-01-13 | 2011-01-11 | 10.514 | 932 | +932 | 0.00% | 9,799 |
| 2010-12-14 | 2010-12-10 | 10.299 | 0 | -2,796 | ||
| 2010-12-13 | 2010-12-09 | 10.599 | 2,796 | +2,796 | 0.00% | 29,636 |
| 2010-12-06 | 2010-12-02 | 9.848 | 0 | -2,796 | ||
| 2010-11-30 | 2010-11-26 | 9.441 | 2,796 | -1,865 | 0.00% | 26,396 |
| 2010-11-29 | 2010-11-25 | 9.548 | 4,661 | -2,796 | 0.00% | 44,504 |
| 2010-11-24 | 2010-11-22 | 9.333 | 7,457 | -932 | 0.00% | 69,600 |
| 2010-11-12 | 2010-11-10 | 8.990 | 8,389 | +932 | 0.00% | 75,419 |
| 2010-11-09 | 2010-11-05 | 9.398 | 7,457 | +932 | 0.00% | 70,080 |
| 2010-11-08 | 2010-11-04 | 9.462 | 6,525 | -932 | 0.00% | 61,741 |
| 2010-11-01 | 2010-10-28 | 8.797 | 7,457 | -4,661 | 0.00% | 65,600 |
| 2010-10-28 | 2010-10-26 | 8.754 | 12,118 | +7,457 | 0.00% | 106,083 |
| 2010-10-25 | 2010-10-21 | 9.097 | 4,661 | +1,865 | 0.00% | 42,403 |
| 2010-10-20 | 2010-10-18 | 9.655 | 2,796 | +932 | 0.00% | 26,996 |
| 2010-10-15 | 2010-10-13 | 10.127 | 1,864 | +932 | 0.00% | 18,877 |
| 2010-10-14 | 2010-10-12 | 10.127 | 932 | +932 | 0.00% | 9,439 |
| 2010-10-13 | 2010-10-11 | 9.441 | 0 | -1,864 | ||
| 2010-10-12 | 2010-10-08 | 8.647 | 1,864 | +1,864 | 0.00% | 16,118 |
| 2010-07-28 | 2010-07-26 | 7.823 | 0 | -1,856 | ||
| 2010-07-16 | 2010-07-14 | 7.953 | 1,856 | +1,856 | 0.00% | 14,760 |
| 2010-06-21 | 2010-06-17 | 9.418 | 0 | -1,856 | ||
| 2010-06-08 | 2010-06-04 | 10.065 | 1,856 | -928 | 0.00% | 18,680 |
| 2010-06-07 | 2010-06-03 | 9.698 | 2,784 | -1,856 | 0.00% | 27,000 |
| 2010-05-31 | 2010-05-27 | 9.052 | 4,640 | +2,784 | 0.00% | 42,000 |
| 2010-05-25 | 2010-05-20 | 9.052 | 1,856 | -2,784 | 0.00% | 16,800 |
| 2010-05-20 | 2010-05-18 | 9.914 | 4,640 | -3,712 | 0.00% | 46,001 |
| 2010-05-17 | 2010-05-13 | 10.776 | 8,352 | +1,856 | 0.00% | 90,001 |
| 2010-05-13 | 2010-05-11 | 10.798 | 6,496 | +3,712 | 0.00% | 70,141 |
| 2010-05-12 | 2010-05-10 | 10.302 | 2,784 | -7,424 | 0.00% | 28,680 |
| 2010-05-10 | 2010-05-06 | 10.972 | 10,208 | -1,806 | 0.00% | 112,007 |
| 2010-05-05 | 2010-05-03 | 11.427 | 12,014 | +1,849 | 0.00% | 137,283 |
| 2010-04-30 | 2010-04-28 | 11.449 | 10,165 | +3,696 | 0.00% | 116,375 |
| 2010-04-29 | 2010-04-27 | 11.881 | 6,469 | -3,696 | 0.00% | 76,861 |
| 2010-04-28 | 2010-04-26 | 12.119 | 10,165 | -1,849 | 0.00% | 123,195 |
| 2010-04-26 | 2010-04-22 | 10.756 | 12,014 | -12,013 | 0.00% | 129,223 |
| 2010-04-23 | 2010-04-21 | 10.475 | 24,027 | -4,621 | 0.01% | 251,676 |
| 2010-04-22 | 2010-04-20 | 9.696 | 28,648 | +8,317 | 0.01% | 277,759 |
| 2010-04-21 | 2010-04-19 | 10.994 | 20,331 | -924 | 0.00% | 223,521 |
| 2010-04-19 | 2010-04-15 | 11.600 | 21,255 | +924 | 0.00% | 246,560 |
| 2010-04-16 | 2010-04-14 | 11.535 | 20,331 | +1,848 | 0.00% | 234,521 |
| 2010-04-15 | 2010-04-13 | 11.578 | 18,483 | +2,773 | 0.00% | 214,004 |
| 2010-04-12 | 2010-04-08 | 12.011 | 15,710 | -2,773 | 0.00% | 188,697 |
| 2010-04-09 | 2010-04-07 | 11.600 | 18,483 | +12,014 | 0.00% | 214,404 |
| 2010-04-07 | 2010-03-31 | 10.626 | 6,469 | -924 | 0.00% | 68,741 |
| 2010-03-30 | 2010-03-26 | 10.821 | 7,393 | +924 | 0.00% | 79,999 |
| 2010-03-25 | 2010-03-23 | 10.561 | 6,469 | +1,848 | 0.00% | 68,321 |
| 2010-03-24 | 2010-03-22 | 10.605 | 4,621 | +924 | 0.00% | 49,004 |
| 2010-03-19 | 2010-03-17 | 11.037 | 3,697 | -6,468 | 0.00% | 40,805 |
| 2010-03-17 | 2010-03-15 | 10.951 | 10,165 | +6,468 | 0.00% | 111,315 |
| 2010-03-16 | 2010-03-12 | 10.648 | 3,697 | +925 | 0.00% | 39,365 |
| 2010-03-15 | 2010-03-11 | 10.388 | 2,772 | +924 | 0.00% | 28,796 |
| 2010-03-12 | 2010-03-10 | 10.561 | 1,848 | -4,621 | 0.00% | 19,517 |
| 2010-03-11 | 2010-03-09 | 9.825 | 6,469 | -3,696 | 0.00% | 63,561 |
| 2010-03-10 | 2010-03-08 | 8.873 | 10,165 | -3,697 | 0.00% | 90,196 |
| 2010-03-09 | 2010-03-05 | 8.592 | 13,862 | +2,772 | 0.00% | 119,100 |
| 2010-03-08 | 2010-03-04 | 8.267 | 11,090 | +1,849 | 0.00% | 91,684 |
| 2010-03-05 | 2010-03-03 | 8.332 | 9,241 | -2,773 | 0.00% | 76,997 |
| 2010-03-03 | 2010-03-01 | 8.635 | 12,014 | -2,772 | 0.00% | 103,743 |
| 2010-03-02 | 2010-02-26 | 8.635 | 14,786 | +1,848 | 0.00% | 127,679 |
| 2010-03-01 | 2010-02-25 | 8.181 | 12,938 | +2,773 | 0.00% | 105,841 |
| 2010-02-17 | 2010-02-11 | 7.423 | 10,165 | +4,620 | 0.00% | 75,457 |
| 2010-02-11 | 2010-02-09 | 7.705 | 5,545 | +4,621 | 0.00% | 42,722 |
| 2010-02-09 | 2010-02-05 | 7.488 | 924 | -9,241 | 0.00% | 6,919 |
| 2010-02-04 | 2010-02-02 | 7.488 | 10,165 | +6,468 | 0.00% | 76,117 |
| 2010-02-02 | 2010-01-29 | 7.380 | 3,697 | -4,620 | 0.00% | 27,284 |
| 2010-01-27 | 2010-01-25 | 7.640 | 8,317 | +924 | 0.00% | 63,539 |
| 2010-01-26 | 2010-01-22 | 7.726 | 7,393 | +4,621 | 0.00% | 57,120 |
| 2010-01-25 | 2010-01-21 | 7.791 | 2,772 | -1,849 | 0.00% | 21,597 |
| 2010-01-22 | 2010-01-20 | 8.289 | 4,621 | -2,772 | 0.00% | 38,303 |
| 2010-01-21 | 2010-01-19 | 7.228 | 7,393 | +1,848 | 0.00% | 53,440 |
| 2010-01-20 | 2010-01-18 | 5.908 | 5,545 | +1,848 | 0.00% | 32,761 |
| 2010-01-19 | 2010-01-15 | 5.735 | 3,697 | -1,848 | 0.00% | 21,203 |
| 2009-12-08 | 2009-12-04 | 5.778 | 5,545 | -3,696 | 0.00% | 32,041 |
| 2009-12-04 | 2009-12-02 | 5.627 | 9,241 | +3,696 | 0.00% | 51,998 |
| 2009-12-03 | 2009-12-01 | 5.757 | 5,545 | -6,469 | 0.00% | 31,921 |
| 2009-12-02 | 2009-11-30 | 5.540 | 12,014 | +4,621 | 0.00% | 66,562 |
| 2009-11-27 | 2009-11-25 | 5.346 | 7,393 | +3,696 | 0.00% | 39,520 |
| 2009-10-19 | 2009-10-15 | 5.952 | 3,697 | +3,697 | 0.00% | 22,003 |
| 2009-09-23 | 2009-09-21 | 5.800 | 0 | -1,848 | ||
| 2009-09-17 | 2009-09-15 | 6.136 | 1,848 | +10 | 0.00% | 11,339 |
| 2009-09-14 | 2009-09-10 | 6.027 | 1,838 | +1,838 | 0.00% | 11,077 |
| 2009-09-01 | 2009-08-28 | 4.808 | 0 | -9,192 | ||
| 2009-08-31 | 2009-08-27 | 4.874 | 9,192 | -12,869 | 0.00% | 44,799 |
| 2009-08-28 | 2009-08-26 | 4.482 | 22,061 | +8,273 | 0.00% | 98,879 |
| 2009-08-26 | 2009-08-24 | 4.112 | 13,788 | -2,758 | 0.00% | 56,699 |
| 2009-08-20 | 2009-08-18 | 3.721 | 16,546 | -2,758 | 0.00% | 61,560 |
| 2009-08-19 | 2009-08-17 | 3.699 | 19,304 | +2,758 | 0.00% | 71,402 |
| 2009-08-18 | 2009-08-14 | 3.895 | 16,546 | +2,758 | 0.00% | 64,440 |
| 2009-08-17 | 2009-08-13 | 4.112 | 13,788 | +6,434 | 0.00% | 56,699 |
| 2009-07-31 | 2009-07-29 | 3.829 | 7,354 | +2,758 | 0.00% | 28,161 |
| 2009-07-30 | 2009-07-28 | 3.503 | 4,596 | -9,192 | 0.00% | 16,100 |
| 2009-07-29 | 2009-07-27 | 3.220 | 13,788 | +13,788 | 0.00% | 44,399 |
| 2009-07-27 | 2009-07-23 | 3.285 | 0 | -22,980 | ||
| 2009-07-24 | 2009-07-22 | 3.285 | 22,980 | -36,769 | 0.00% | 75,499 |
| 2009-07-14 | 2009-07-10 | 3.090 | 59,749 | -4,596 | 0.01% | 184,600 |
| 2009-07-03 | 2009-06-30 | 3.003 | 64,345 | +4,596 | 0.01% | 193,200 |
| 2009-07-02 | 2009-06-29 | 2.937 | 59,749 | -4,596 | 0.01% | 175,500 |
| 2009-06-30 | 2009-06-26 | 3.003 | 64,345 | -9,192 | 0.01% | 193,200 |
| 2009-06-25 | 2009-06-23 | 2.807 | 73,537 | -9,192 | 0.02% | 206,399 |
| 2009-06-24 | 2009-06-22 | 2.785 | 82,729 | -9,193 | 0.02% | 230,399 |
| 2009-06-22 | 2009-06-18 | 2.828 | 91,922 | +9,193 | 0.02% | 260,001 |
| 2009-06-19 | 2009-06-17 | 2.894 | 82,729 | +9,192 | 0.02% | 239,399 |
| 2009-06-17 | 2009-06-15 | 3.090 | 73,537 | -8,273 | 0.02% | 227,199 |
| 2009-06-16 | 2009-06-12 | 3.090 | 81,810 | +17,465 | 0.02% | 252,759 |
| 2009-06-04 | 2009-06-02 | 3.111 | 64,345 | +13,788 | 0.01% | 200,200 |
| 2009-06-03 | 2009-06-01 | 3.198 | 50,557 | +27,577 | 0.01% | 161,700 |
| 2009-06-02 | 2009-05-29 | 3.177 | 22,980 | +22,980 | 0.00% | 72,999 |
| 2009-05-26 | 2009-05-22 | 3.090 | 0 | -4,596 | ||
| 2009-05-25 | 2009-05-21 | 3.133 | 4,596 | -27,577 | 0.00% | 14,400 |
| 2009-05-21 | 2009-05-19 | 2.937 | 32,173 | +22,981 | 0.01% | 94,501 |
| 2009-05-15 | 2009-05-13 | 2.894 | 9,192 | +9,192 | 0.00% | 26,600 |
| 2009-05-07 | 2009-05-05 | 2.959 | 0 | -13,788 | ||
| 2009-05-06 | 2009-05-04 | 2.894 | 13,788 | +9,192 | 0.00% | 39,899 |
| 2009-05-04 | 2009-04-29 | 2.763 | 4,596 | +4,596 | 0.00% | 12,700 |
| 2009-04-24 | 2009-04-22 | 2.897 | 0 | -13,564 | ||
| 2009-04-23 | 2009-04-21 | 3.074 | 13,564 | +4,521 | 0.00% | 41,700 |
| 2009-04-22 | 2009-04-20 | 3.052 | 9,043 | +9,043 | 0.00% | 27,601 |
| 2009-04-01 | 2009-03-30 | 2.698 | 0 | -4,521 | ||
| 2009-03-31 | 2009-03-27 | 2.765 | 4,521 | +4,521 | 0.00% | 12,499 |
| 2009-03-30 | 2009-03-26 | 2.566 | 0 | -4,521 | ||
| 2009-03-20 | 2009-03-18 | 2.433 | 4,521 | -4,522 | 0.00% | 10,999 |
| 2009-03-19 | 2009-03-17 | 2.698 | 9,043 | +4,522 | 0.00% | 24,401 |
| 2009-03-17 | 2009-03-13 | 2.964 | 4,521 | +4,521 | 0.00% | 13,399 |
| 2009-03-16 | 2009-03-12 | 2.942 | 0 | -7,234 | ||
| 2009-03-12 | 2009-03-10 | 2.765 | 7,234 | +1,808 | 0.00% | 20,000 |
| 2009-03-10 | 2009-03-06 | 2.765 | 5,426 | -4,521 | 0.00% | 15,001 |
| 2009-02-26 | 2009-02-24 | 2.477 | 9,947 | +4,521 | 0.00% | 24,640 |
| 2009-02-24 | 2009-02-20 | 2.543 | 5,426 | +5,426 | 0.00% | 13,801 |
| 2008-12-15 | 2008-12-11 | 2.322 | 0 | -2,713 | ||
| 2008-11-18 | 2008-11-14 | 1.991 | 2,713 | -2,713 | 0.00% | 5,400 |
| 2008-11-17 | 2008-11-13 | 1.968 | 5,426 | -1,808 | 0.00% | 10,681 |
| 2008-11-14 | 2008-11-12 | 2.035 | 7,234 | +7,234 | 0.00% | 14,720 |
| 2008-10-20 | 2008-10-16 | 1.991 | 0 | -18,085 | ||
| 2008-10-14 | 2008-10-10 | 2.167 | 18,085 | +4,521 | 0.00% | 39,199 |
| 2008-10-06 | 2008-10-02 | 2.344 | 13,564 | -18,085 | 0.00% | 31,800 |
| 2008-09-18 | 2008-09-16 | 2.380 | 31,649 | +474 | 0.01% | 75,329 |
| 2008-09-11 | 2008-09-09 | 2.739 | 31,175 | +13,361 | 0.01% | 85,401 |
| 2008-09-09 | 2008-09-05 | 2.739 | 17,814 | +17,814 | 0.00% | 48,800 |
| 2008-08-01 | 2008-07-30 | 2.762 | 0 | -13,361 | ||
| 2008-07-24 | 2008-07-22 | 2.717 | 13,361 | +13,361 | 0.00% | 36,301 |
| 2008-07-10 | 2008-07-08 | 2.627 | 0 | -7,126 | ||
| 2008-07-07 | 2008-07-03 | 2.582 | 7,126 | -1,781 | 0.00% | 18,401 |
| 2008-06-30 | 2008-06-26 | 2.784 | 8,907 | -2,672 | 0.00% | 24,800 |
| 2008-06-04 | 2008-06-02 | 3.301 | 11,579 | -4,454 | 0.00% | 38,219 |
| 2008-06-03 | 2008-05-30 | 3.301 | 16,033 | +4,454 | 0.00% | 52,921 |
| 2008-05-30 | 2008-05-28 | 3.301 | 11,579 | +4,453 | 0.00% | 38,219 |
| 2008-05-29 | 2008-05-27 | 3.368 | 7,126 | -4,453 | 0.00% | 24,001 |
| 2008-05-28 | 2008-05-26 | 3.256 | 11,579 | +4,453 | 0.00% | 37,699 |
| 2008-05-27 | 2008-05-23 | 3.368 | 7,126 | -15,142 | 0.00% | 24,001 |
| 2008-05-26 | 2008-05-22 | 3.278 | 22,268 | +8,907 | 0.00% | 73,001 |
| 2008-05-23 | 2008-05-21 | 3.391 | 13,361 | +2,673 | 0.00% | 45,301 |
| 2008-05-05 | 2008-04-30 | 3.032 | 10,688 | +161 | 0.00% | 32,410 |
| 2008-03-18 | 2008-03-14 | 3.169 | 10,527 | -8,772 | 0.00% | 33,362 |
| 2008-03-12 | 2008-03-10 | 3.169 | 19,299 | -4,386 | 0.00% | 61,161 |
| 2008-03-11 | 2008-03-07 | 3.169 | 23,685 | +8,772 | 0.01% | 75,061 |
| 2008-03-10 | 2008-03-06 | 3.260 | 14,913 | -8,772 | 0.00% | 48,621 |
| 2008-02-22 | 2008-02-20 | 3.169 | 23,685 | +4,386 | 0.01% | 75,061 |
| 2008-02-21 | 2008-02-19 | 3.215 | 19,299 | -4,386 | 0.00% | 62,041 |
| 2008-02-19 | 2008-02-15 | 2.964 | 23,685 | +13,158 | 0.01% | 70,201 |
| 2008-02-14 | 2008-02-12 | 2.782 | 10,527 | +1,755 | 0.00% | 29,281 |
| 2008-02-13 | 2008-02-11 | 2.782 | 8,772 | -30,702 | 0.00% | 24,400 |
| 2008-02-11 | 2008-02-04 | 2.759 | 39,474 | +17,544 | 0.01% | 108,899 |
| 2008-01-29 | 2008-01-25 | 2.873 | 21,930 | +8,772 | 0.00% | 62,999 |
| 2008-01-28 | 2008-01-24 | 2.918 | 13,158 | +3,509 | 0.00% | 38,400 |
| 2008-01-25 | 2008-01-23 | 3.169 | 9,649 | +9,649 | 0.00% | 30,579 |
| 2008-01-24 | 2008-01-22 | 3.124 | 0 | -4,386 | ||
| 2008-01-23 | 2008-01-21 | 3.420 | 4,386 | +4,386 | 0.00% | 15,000 |
| 2008-01-22 | 2008-01-18 | 3.648 | 0 | -4,386 | ||
| 2008-01-18 | 2008-01-16 | 3.830 | 4,386 | -9,649 | 0.00% | 16,800 |
| 2008-01-17 | 2008-01-15 | 3.967 | 14,035 | +4,386 | 0.00% | 55,679 |
| 2008-01-03 | 2007-12-31 | 4.469 | 9,649 | -8,772 | 0.00% | 43,119 |
| 2007-12-19 | 2007-12-17 | 4.241 | 18,421 | +4,386 | 0.00% | 78,118 |
| 2007-12-17 | 2007-12-13 | 4.400 | 14,035 | -4,386 | 0.00% | 61,758 |
| 2007-12-11 | 2007-12-07 | 4.423 | 18,421 | -12,281 | 0.00% | 81,478 |
| 2007-12-10 | 2007-12-06 | 4.355 | 30,702 | +12,281 | 0.01% | 133,699 |
| 2007-12-06 | 2007-12-04 | 4.492 | 18,421 | -12,281 | 0.00% | 82,738 |
| 2007-12-03 | 2007-11-29 | 4.628 | 30,702 | +4,386 | 0.01% | 142,098 |
| 2007-11-26 | 2007-11-22 | 4.355 | 26,316 | +12,281 | 0.01% | 114,599 |
| 2007-11-20 | 2007-11-16 | 4.514 | 14,035 | -4,386 | 0.00% | 63,358 |
| 2007-11-19 | 2007-11-15 | 4.606 | 18,421 | +4,386 | 0.00% | 84,838 |
| 2007-11-16 | 2007-11-14 | 4.674 | 14,035 | +4,386 | 0.00% | 65,598 |
| 2007-11-15 | 2007-11-13 | 4.651 | 9,649 | +877 | 0.00% | 44,879 |
| 2007-11-14 | 2007-11-12 | 4.765 | 8,772 | -9,649 | 0.00% | 41,800 |
| 2007-11-13 | 2007-11-09 | 4.993 | 18,421 | -4,386 | 0.00% | 91,978 |
| 2007-11-09 | 2007-11-07 | 4.993 | 22,807 | +4,386 | 0.01% | 113,878 |
| 2007-11-06 | 2007-11-02 | 5.039 | 18,421 | -4,386 | 0.00% | 92,818 |
| 2007-11-05 | 2007-11-01 | 5.176 | 22,807 | -4,386 | 0.01% | 118,038 |
| 2007-10-25 | 2007-10-23 | 5.267 | 27,193 | +9,649 | 0.01% | 143,217 |
| 2007-10-17 | 2007-10-15 | 5.495 | 17,544 | +4,386 | 0.00% | 96,399 |
| 2007-10-10 | 2007-10-08 | 5.700 | 13,158 | +4,386 | 0.00% | 74,999 |
| 2007-10-04 | 2007-10-02 | 5.814 | 8,772 | -17,544 | 0.00% | 50,999 |
| 2007-10-03 | 2007-09-28 | 5.745 | 26,316 | +4,386 | 0.01% | 151,198 |
| 2007-09-27 | 2007-09-24 | 5.837 | 21,930 | +4,386 | 0.00% | 127,999 |
| 2007-09-25 | 2007-09-21 | 5.495 | 17,544 | -9,649 | 0.00% | 96,399 |
| 2007-09-21 | 2007-09-19 | 5.335 | 27,193 | +10,526 | 0.01% | 145,077 |
| 2007-09-20 | 2007-09-18 | 5.267 | 16,667 | +12,281 | 0.00% | 87,780 |
| 2007-09-13 | 2007-09-11 | 5.529 | 4,386 | +4,386 | 0.00% | 24,251 |
| 2007-09-11 | 2007-09-07 | 5.736 | 0 | -4,359 | ||
| 2007-09-10 | 2007-09-06 | 5.506 | 4,359 | +4,359 | 0.00% | 24,001 |
| 2007-09-06 | 2007-09-04 | 5.667 | 0 | -4,359 | ||
| 2007-09-04 | 2007-08-31 | 5.552 | 4,359 | +4,359 | 0.00% | 24,201 |
| 2007-08-31 | 2007-08-29 | 5.621 | 0 | -13,076 | ||
| 2007-08-27 | 2007-08-23 | 5.575 | 13,076 | -15,692 | 0.00% | 72,899 |
| 2007-08-24 | 2007-08-22 | 5.070 | 28,768 | +15,692 | 0.01% | 145,861 |
| 2007-08-20 | 2007-08-16 | 4.818 | 13,076 | +13,076 | 0.00% | 62,999 |
| 2007-08-14 | 2007-08-10 | 5.391 | 0 | -13,076 | ||
| 2007-08-13 | 2007-08-09 | 5.552 | 13,076 | -16,563 | 0.00% | 72,599 |
| 2007-08-10 | 2007-08-08 | 5.323 | 29,639 | +16,563 | 0.01% | 157,757 |
| 2007-08-06 | 2007-08-02 | 5.667 | 13,076 | +1,743 | 0.00% | 74,099 |
| 2007-08-03 | 2007-08-01 | 5.667 | 11,333 | -14,819 | 0.00% | 64,221 |
| 2007-08-02 | 2007-07-31 | 5.896 | 26,152 | +13,076 | 0.01% | 154,197 |
| 2007-08-01 | 2007-07-30 | 5.988 | 13,076 | -4,359 | 0.00% | 78,299 |
| 2007-07-31 | 2007-07-27 | 5.988 | 17,435 | -1,743 | 0.00% | 104,400 |
| 2007-07-11 | 2007-07-09 | 6.516 | 19,178 | +8,717 | 0.00% | 124,957 |
| 2007-07-10 | 2007-07-06 | 6.424 | 10,461 | +4,359 | 0.00% | 67,200 |
| 2007-07-04 | 2007-06-29 | 6.355 | 6,102 | -15,692 | 0.00% | 38,778 |
| 2007-07-03 | 2007-06-28 | 6.194 | 21,794 | +4,359 | 0.00% | 135,002 |
| 2007-06-29 | 2007-06-27 | 6.194 | 17,435 | +11,333 | 0.00% | 108,000 |
| 2007-06-28 | 2007-06-26 | 6.562 | 6,102 | -7,846 | 0.00% | 40,038 |
| 2007-06-27 | 2007-06-25 | 6.607 | 13,948 | -4,359 | 0.00% | 92,160 |
| 2007-06-26 | 2007-06-22 | 6.653 | 18,307 | 0.00% | 121,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy