History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 5,275,119 +0 0.21% 22,049,997
2025-10-13 2025-10-09 4.370 5,275,119 +0 0.21% 23,052,270
2025-10-10 2025-10-08 4.190 5,275,119 -213,000 0.21% 22,102,749
2025-10-09 2025-10-06 4.260 5,488,119 -778,000 0.22% 23,379,387
2025-10-08 2025-10-03 4.280 6,266,119 +22,000 0.25% 26,818,989
2025-10-06 2025-10-02 4.320 6,244,119 -12,000 0.25% 26,974,594
2025-10-03 2025-09-30 4.400 6,256,119 +56,000 0.25% 27,526,924
2025-10-02 2025-09-29 4.610 6,200,119 -26,000 0.25% 28,582,549
2025-09-30 2025-09-26 4.330 6,226,119 -128,000 0.25% 26,959,095
2025-09-29 2025-09-25 4.210 6,354,119 +4,000 0.26% 26,750,841
2025-09-26 2025-09-24 4.260 6,350,119 +6,000 0.26% 27,051,507
2025-09-25 2025-09-23 4.240 6,344,119 +4,000 0.26% 26,899,065
2025-09-24 2025-09-22 4.240 6,340,119 +42,000 0.26% 26,882,105
2025-09-23 2025-09-19 4.330 6,298,119 -26,000 0.25% 27,270,855
2025-09-17 2025-09-15 4.320 6,324,119 +4,000 0.25% 27,320,194
2025-09-16 2025-09-12 4.320 6,320,119 +22,000 0.25% 27,302,914
2025-09-15 2025-09-11 4.250 6,298,119 -46,000 0.25% 26,767,006
2025-09-12 2025-09-10 4.220 6,344,119 -46,000 0.26% 26,772,182
2025-09-11 2025-09-09 4.230 6,390,119 +30,000 0.26% 27,030,203
2025-09-10 2025-09-08 4.230 6,360,119 -6,000 0.26% 26,903,303
2025-09-08 2025-09-04 4.170 6,366,119 -2,000 0.26% 26,546,716
2025-09-05 2025-09-03 4.210 6,368,119 -203,000 0.26% 26,809,781
2025-09-04 2025-09-02 4.422 6,571,119 -214,000 0.26% 29,059,917
2025-09-03 2025-09-01 4.361 6,785,119 -1,330,505 0.27% 29,589,550
2025-09-02 2025-08-29 4.351 8,115,624 -200,254 0.33% 35,308,734
2025-09-01 2025-08-28 4.351 8,315,878 -1,954 0.34% 36,179,981
2025-08-28 2025-08-26 4.340 8,317,832 -17,583 0.34% 36,103,333
2025-08-27 2025-08-25 4.371 8,335,415 +50,796 0.34% 36,435,640
2025-08-26 2025-08-22 4.433 8,284,619 -771,713 0.34% 36,722,457
2025-08-25 2025-08-21 4.555 9,056,332 -19,537 0.37% 41,255,670
2025-08-22 2025-08-20 4.515 9,075,869 +5,861 0.37% 40,973,032
2025-08-20 2025-08-18 4.555 9,070,008 -23,444 0.37% 41,317,970
2025-08-18 2025-08-14 4.586 9,093,452 +1,953 0.37% 41,704,036
2025-08-15 2025-08-13 4.617 9,091,499 +1,954 0.37% 41,974,288
2025-08-14 2025-08-12 4.658 9,089,545 +1,954 0.37% 42,337,464
2025-08-13 2025-08-11 4.617 9,087,591 +158,250 0.37% 41,956,245
2025-08-08 2025-08-06 4.596 8,929,341 -58,611 0.37% 41,042,806
2025-08-07 2025-08-05 4.535 8,987,952 +3,907 0.37% 40,760,149
2025-08-06 2025-08-04 4.494 8,984,045 -3,907 0.37% 40,374,554
2025-08-05 2025-08-01 4.504 8,987,952 +29,305 0.37% 40,484,121
2025-08-04 2025-07-31 4.617 8,958,647 -56,657 0.37% 41,360,927
2025-08-01 2025-07-30 4.729 9,015,304 -152,389 0.37% 42,637,688
2025-07-31 2025-07-29 4.668 9,167,693 +3,907 0.38% 42,795,312
2025-07-29 2025-07-25 4.535 9,163,786 +9,769 0.38% 41,557,552
2025-07-25 2025-07-23 4.566 9,154,017 +25,398 0.38% 41,794,378
2025-07-24 2025-07-22 4.576 9,128,619 -7,815 0.38% 41,771,868
2025-07-23 2025-07-21 4.535 9,136,434 +7,815 0.38% 41,433,512
2025-07-21 2025-07-17 4.474 9,128,619 +11,722 0.38% 40,837,375
2025-07-18 2025-07-16 4.504 9,116,897 -977 0.38% 41,064,924
2025-07-17 2025-07-15 4.637 9,117,874 +35,023 0.38% 42,282,736
2025-07-16 2025-07-14 4.504 9,082,851 +1,954 0.37% 40,911,572
2025-07-15 2025-07-11 4.392 9,080,897 +13,820 0.37% 39,880,201
2025-07-14 2025-07-10 4.402 9,067,077 -21,491 0.37% 39,912,328
2025-07-11 2025-07-09 4.433 9,088,568 -216,861 0.37% 40,286,047
2025-07-10 2025-07-08 4.776 9,305,429 +54,704 0.38% 44,440,025
2025-07-09 2025-07-07 4.744 9,250,725 +296,341 0.38% 43,884,902
2025-07-08 2025-07-04 4.744 8,954,384 -944 0.38% 42,479,078
2025-07-04 2025-07-02 4.807 8,955,328 -5,667 0.38% 43,052,532
2025-07-03 2025-06-30 4.818 8,960,995 +188,873 0.38% 43,174,665
2025-06-30 2025-06-26 4.829 8,772,122 +28,331 0.37% 42,357,552
2025-06-27 2025-06-25 4.913 8,743,791 +20,776 0.37% 42,961,466
2025-06-26 2025-06-24 4.818 8,723,015 -190,761 0.37% 42,028,062
2025-06-25 2025-06-23 4.807 8,913,776 -18,888 0.38% 42,852,772
2025-06-19 2025-06-17 4.850 8,932,664 -18,887 0.38% 43,321,933
2025-06-18 2025-06-16 4.850 8,951,551 -15,110 0.38% 43,413,532
2025-06-17 2025-06-13 4.882 8,966,661 -35,886 0.38% 43,771,661
2025-06-16 2025-06-12 4.807 9,002,547 -37,774 0.38% 43,279,536
2025-06-13 2025-06-11 4.786 9,040,321 +241,757 0.39% 43,269,675
2025-06-12 2025-06-10 4.702 8,798,564 -26,442 0.37% 41,367,199
2025-06-11 2025-06-09 4.585 8,825,006 -3,778 0.38% 40,463,575
2025-06-10 2025-06-06 4.575 8,828,784 +5,666 0.38% 40,387,408
2025-06-09 2025-06-05 4.596 8,823,118 +18,888 0.38% 40,548,348
2025-06-06 2025-06-04 4.649 8,804,230 +45,329 0.37% 40,927,691
2025-06-05 2025-06-03 4.659 8,758,901 -13,221 0.37% 40,809,723
2025-06-04 2025-06-02 4.543 8,772,122 -109,546 0.37% 39,849,539
2025-06-02 2025-05-29 4.733 8,881,668 -9,444 0.38% 42,040,068
2025-05-30 2025-05-28 4.680 8,891,112 +49,107 0.38% 41,614,023
2025-05-29 2025-05-27 4.638 8,842,005 -52,884 0.38% 41,009,664
2025-05-28 2025-05-26 4.553 8,894,889 -3,778 0.38% 40,501,428
2025-05-27 2025-05-23 4.585 8,898,667 -3,777 0.38% 40,801,319
2025-05-26 2025-05-22 4.659 8,902,444 +18,887 0.38% 41,478,522
2025-05-23 2025-05-21 4.765 8,883,557 -3,777 0.38% 42,331,217
2025-05-22 2025-05-20 4.723 8,887,334 -13,221 0.38% 41,972,778
2025-05-21 2025-05-19 4.649 8,900,555 -1,889 0.38% 41,375,472
2025-05-20 2025-05-16 4.585 8,902,444 -3,778 0.38% 40,818,637
2025-05-19 2025-05-15 4.744 8,906,222 -56,661 0.38% 42,250,600
2025-05-16 2025-05-14 4.659 8,962,883 -15,110 0.38% 41,760,121
2025-05-15 2025-05-13 4.638 8,977,993 -5,666 0.38% 41,640,384
2025-05-14 2025-05-12 4.606 8,983,659 +115,212 0.38% 41,381,275
2025-05-12 2025-05-08 4.575 8,868,447 +944 0.38% 40,568,847
2025-05-08 2025-05-06 4.575 8,867,503 -11,332 0.38% 40,564,529
2025-05-02 2025-04-29 4.585 8,878,835 +13,221 0.38% 40,710,387
2025-04-30 2025-04-28 4.543 8,865,614 -32,108 0.38% 40,274,250
2025-04-29 2025-04-25 4.596 8,897,722 +86,216 0.38% 40,891,205
2025-04-28 2025-04-24 4.596 8,811,506 +49,254 0.38% 40,494,983
2025-04-25 2025-04-23 4.649 8,762,252 +2,143,556 0.37% 40,732,551
2025-04-24 2025-04-22 4.596 6,618,696 +86,881 0.28% 30,417,500
2025-04-22 2025-04-16 4.490 6,531,815 +17,943 0.28% 29,326,557
2025-04-17 2025-04-15 4.500 6,513,872 +166,207 0.28% 29,314,973
2025-04-16 2025-04-14 4.405 6,347,665 +33,998 0.27% 27,962,029
2025-04-15 2025-04-11 4.320 6,313,667 -118,325 0.27% 27,277,413
2025-04-14 2025-04-10 4.384 6,431,992 -219,092 0.27% 28,197,278
2025-04-11 2025-04-09 4.246 6,651,084 -1,565,508 0.28% 28,242,176
2025-04-10 2025-04-08 4.151 8,216,592 -1,016,133 0.35% 34,106,656
2025-04-09 2025-04-07 4.310 9,232,725 -803,653 0.39% 39,791,074
2025-04-08 2025-04-03 4.585 10,036,378 -203,982 0.43% 46,017,843
2025-04-07 2025-04-02 4.585 10,240,360 -944 0.44% 46,953,121
2025-04-03 2025-04-01 4.627 10,241,304 -283,309 0.44% 47,391,237
2025-04-02 2025-03-31 4.532 10,524,613 -24,553 0.45% 47,699,217
2025-03-31 2025-03-27 4.617 10,549,166 -9,444 0.45% 48,704,150
2025-03-28 2025-03-26 4.575 10,558,610 +102,042 0.45% 48,300,524
2025-03-27 2025-03-25 4.575 10,456,568 -76,493 0.45% 47,833,731
2025-03-26 2025-03-24 4.596 10,533,061 -5,666 0.45% 48,406,722
2025-03-25 2025-03-21 4.649 10,538,727 -216,442 0.45% 48,990,743
2025-03-24 2025-03-20 4.627 10,755,169 +31,164 0.46% 49,769,127
2025-03-21 2025-03-19 4.500 10,724,005 +14,755 0.46% 48,262,219
2025-03-20 2025-03-18 4.553 10,709,250 -165,263 0.46% 48,762,825
2025-03-19 2025-03-17 4.532 10,874,513 -1,618,688 0.46% 49,285,020
2025-03-18 2025-03-14 4.543 12,493,201 -64,784 0.53% 56,753,463
2025-03-14 2025-03-12 4.564 12,557,985 +72,716 0.53% 57,313,717
2025-03-13 2025-03-11 4.522 12,485,269 +34,179 0.53% 56,453,013
2025-03-12 2025-03-10 4.490 12,451,090 -8,499 0.53% 55,902,931
2025-03-11 2025-03-07 4.447 12,459,589 +16,999 0.53% 55,413,344
2025-03-10 2025-03-06 4.469 12,442,590 -3,778 0.53% 55,601,254
2025-03-07 2025-03-05 4.458 12,446,368 +21,830 0.53% 55,486,340
2025-03-06 2025-03-04 4.469 12,424,538 -16,998 0.53% 55,520,587
2025-03-05 2025-03-03 4.458 12,441,536 -43,441 0.53% 55,464,799
2025-03-04 2025-02-28 4.522 12,484,977 -35,319 0.53% 56,451,693
2025-02-28 2025-02-26 4.458 12,520,296 -117,101 0.53% 55,815,914
2025-02-27 2025-02-25 4.522 12,637,397 +47,218 0.54% 57,140,871
2025-02-25 2025-02-21 4.511 12,590,179 -413,771 0.54% 56,794,052
2025-02-24 2025-02-20 4.511 13,003,950 +1,888 0.55% 58,660,565
2025-02-21 2025-02-19 4.564 13,002,062 -3,777 0.55% 59,340,452
2025-02-20 2025-02-18 4.649 13,005,839 -283,309 0.55% 60,459,457
2025-02-19 2025-02-17 4.649 13,289,148 +41,552 0.57% 61,776,458
2025-02-18 2025-02-14 4.543 13,247,596 +9,444 0.56% 60,180,490
2025-02-17 2025-02-13 4.532 13,238,152 +7,555 0.56% 59,997,407
2025-02-14 2025-02-12 4.564 13,230,597 +3,777 0.56% 60,383,469
2025-02-13 2025-02-11 4.564 13,226,820 -3,777 0.56% 60,366,231
2025-02-12 2025-02-10 4.585 13,230,597 +205,298 0.56% 60,663,671
2025-02-11 2025-02-07 4.627 13,025,299 +10,388 0.55% 60,274,066
2025-02-10 2025-02-06 4.733 13,014,911 +1,889 0.55% 61,604,165
2025-02-06 2025-02-04 4.691 13,013,022 -11,154 0.55% 61,044,036
2025-02-05 2025-02-03 4.627 13,024,176 +1,889 0.55% 60,268,869
2025-02-04 2025-01-28 4.649 13,022,287 -106,773 0.55% 60,535,918
2025-02-03 2025-01-24 4.627 13,129,060 +33,998 0.56% 60,754,216
2025-01-27 2025-01-23 4.702 13,095,062 -36,957 0.56% 61,567,551
2025-01-23 2025-01-21 4.638 13,132,019 -30,220 0.56% 60,906,965
2025-01-22 2025-01-20 4.670 13,162,239 +5,666 0.56% 61,465,258
2025-01-21 2025-01-17 4.744 13,156,573 -1,888 0.56% 62,414,018
2025-01-20 2025-01-16 4.680 13,158,461 +1,888 0.56% 61,586,953
2025-01-16 2025-01-14 4.723 13,156,573 +146,592 0.56% 62,135,384
2025-01-15 2025-01-13 4.691 13,009,981 -35,886 0.55% 61,029,771
2025-01-14 2025-01-10 4.532 13,045,867 +82,321 0.56% 59,125,941
2025-01-10 2025-01-08 4.776 12,963,546 -288,975 0.55% 61,910,128
2025-01-09 2025-01-07 4.839 13,252,521 -62,328 0.56% 64,132,187
2025-01-08 2025-01-06 4.945 13,314,849 +174,707 0.57% 65,843,737
2025-01-07 2025-01-03 5.009 13,140,142 -72,054 0.56% 65,814,646
2025-01-06 2025-01-02 5.083 13,212,196 -135,989 0.56% 67,154,883
2025-01-03 2024-12-31 5.189 13,348,185 -9,443 0.57% 69,259,547
2025-01-02 2024-12-27 5.083 13,357,628 -49,107 0.57% 67,894,084
2024-12-30 2024-12-24 5.030 13,406,735 +81,215 0.57% 67,433,854
2024-12-27 2024-12-20 4.945 13,325,520 +18,887 0.57% 65,896,507
2024-12-23 2024-12-19 5.040 13,306,633 -160,541 0.57% 67,071,262
2024-12-20 2024-12-18 5.125 13,467,174 +18,887 0.57% 69,021,307
2024-12-19 2024-12-17 4.839 13,448,287 -198,478 0.57% 65,079,546
2024-12-18 2024-12-16 4.987 13,646,765 -67,994 0.58% 68,063,138
2024-12-17 2024-12-13 5.168 13,714,759 -188,872 0.58% 70,871,129
2024-12-16 2024-12-12 4.829 13,903,631 +1,889 0.59% 67,135,840
2024-12-13 2024-12-11 4.765 13,901,742 -278,803 0.59% 66,243,472
2024-12-12 2024-12-10 4.638 14,180,545 -45,329 0.60% 65,770,082
2024-12-11 2024-12-09 4.871 14,225,874 -32,108 0.61% 69,294,400
2024-12-10 2024-12-06 4.744 14,257,982 -28,331 0.61% 67,639,038
2024-12-09 2024-12-05 4.606 14,286,313 +9,443 0.61% 65,806,799
2024-12-06 2024-12-04 4.606 14,276,870 +3,778 0.61% 65,763,302
2024-12-05 2024-12-03 4.606 14,273,092 -47,218 0.61% 65,745,899
2024-12-04 2024-12-02 4.458 14,320,310 -283,309 0.61% 63,840,439
2024-12-03 2024-11-29 4.469 14,603,619 -3,777 0.62% 65,258,080
2024-12-02 2024-11-28 4.458 14,607,396 +9,443 0.62% 65,120,278
2024-11-29 2024-11-27 4.479 14,597,953 -26,442 0.62% 65,387,341
2024-11-28 2024-11-26 4.437 14,624,395 +50,996 0.62% 64,886,340
2024-11-27 2024-11-25 4.522 14,573,399 +7,555 0.62% 65,894,638
2024-11-26 2024-11-22 4.532 14,565,844 -20,776 0.62% 66,014,718
2024-11-25 2024-11-21 4.659 14,586,620 +9,443 0.62% 67,962,398
2024-11-22 2024-11-20 4.712 14,577,177 -5,666 0.62% 68,690,201
2024-11-21 2024-11-19 4.617 14,582,843 -22,665 0.62% 67,327,120
2024-11-20 2024-11-18 4.691 14,605,508 +35,886 0.62% 68,514,382
2024-11-19 2024-11-15 4.575 14,569,622 +94,436 0.62% 66,648,960
2024-11-18 2024-11-14 4.532 14,475,186 +151,098 0.62% 65,603,841
2024-11-15 2024-11-13 4.585 14,324,088 -20,776 0.61% 65,677,441
2024-11-13 2024-11-11 4.553 14,344,864 -1,888 0.61% 65,317,001
2024-11-12 2024-11-08 4.585 14,346,752 -22,665 0.61% 65,781,358
2024-11-11 2024-11-07 4.627 14,369,417 +22,665 0.61% 66,493,920
2024-11-07 2024-11-05 4.543 14,346,752 +30,219 0.61% 65,173,678
2024-11-05 2024-11-01 4.627 14,316,533 -7,555 0.61% 66,249,201
2024-11-04 2024-10-31 4.532 14,324,088 -18,887 0.61% 64,919,041
2024-11-01 2024-10-30 4.564 14,342,975 -67,994 0.61% 65,460,280
2024-10-31 2024-10-29 4.627 14,410,969 +20,776 0.61% 66,686,200
2024-10-29 2024-10-25 4.712 14,390,193 +3,777 0.61% 67,809,100
2024-10-28 2024-10-24 4.765 14,386,416 -75,549 0.61% 68,553,002
2024-10-25 2024-10-23 4.839 14,461,965 +20,776 0.62% 69,984,982
2024-10-24 2024-10-22 4.892 14,441,189 +13,221 0.62% 70,649,042
2024-10-23 2024-10-21 4.871 14,427,968 -75,549 0.61% 70,278,802
2024-10-21 2024-10-17 4.966 14,503,517 -152,986 0.62% 72,029,022
2024-10-18 2024-10-16 5.083 14,656,503 +52,270 0.62% 74,495,999
2024-10-17 2024-10-15 5.019 14,604,233 -39,663 0.62% 73,302,442
2024-10-16 2024-10-14 5.115 14,643,896 -64,217 0.62% 74,897,119
2024-10-15 2024-10-10 5.040 14,708,113 -88,770 0.63% 74,135,336
2024-10-14 2024-10-09 4.786 14,796,883 -83,104 0.63% 70,822,299
2024-10-10 2024-10-08 4.924 14,879,987 -528,842 0.63% 73,268,425
2024-10-09 2024-10-07 5.168 15,408,829 -755,490 0.66% 79,625,249
2024-10-08 2024-10-04 5.104 16,164,319 -11,333 0.69% 82,502,251
2024-10-07 2024-10-03 5.040 16,175,652 -32,108 0.69% 81,532,376
2024-10-04 2024-10-02 5.093 16,207,760 -142,929 0.69% 82,552,346
2024-10-03 2024-09-30 4.839 16,350,689 -321,083 0.70% 79,124,979
2024-10-02 2024-09-27 4.786 16,671,772 -120,879 0.71% 79,796,078
2024-09-30 2024-09-26 4.638 16,792,651 -67,994 0.72% 77,885,161
2024-09-27 2024-09-25 4.765 16,860,645 +358,858 0.72% 80,343,000
2024-09-26 2024-09-24 4.712 16,501,787 -32,109 0.70% 77,759,299
2024-09-25 2024-09-23 4.638 16,533,896 -43,440 0.70% 76,685,042
2024-09-24 2024-09-20 4.596 16,577,336 -73,297 0.71% 76,184,359
2024-09-23 2024-09-19 4.532 16,650,633 +96,325 0.71% 75,463,313
2024-09-20 2024-09-17 4.511 16,554,308 -28,331 0.71% 74,676,160
2024-09-19 2024-09-16 4.426 16,582,639 +20,776 0.71% 73,399,192
2024-09-17 2024-09-13 4.490 16,561,863 -141,654 0.71% 74,359,488
2024-09-16 2024-09-12 4.384 16,703,517 -11,333 0.71% 73,226,725
2024-09-13 2024-09-11 4.373 16,714,850 -147,320 0.71% 73,099,412
2024-09-12 2024-09-10 4.394 16,862,170 -823,484 0.72% 74,100,802
2024-09-11 2024-09-09 4.394 17,685,654 -71,772 0.75% 77,719,602
2024-09-10 2024-09-05 4.447 17,757,426 +1,889 0.76% 78,975,185
2024-09-09 2024-09-04 4.564 17,755,537 -111,435 0.76% 81,034,962
2024-09-05 2024-09-03 4.704 17,866,972 -39,663 0.76% 84,047,714
2024-09-04 2024-09-02 4.769 17,906,635 +418,131 0.76% 85,398,822
2024-09-03 2024-08-30 4.704 17,488,504 -103,331 0.76% 82,267,370
2024-09-02 2024-08-29 4.780 17,591,835 -86,725 0.77% 84,088,180
2024-08-30 2024-08-28 4.693 17,678,560 +1,845 0.77% 82,969,793
2024-08-29 2024-08-27 4.791 17,676,715 -88,570 0.77% 84,685,499
2024-08-27 2024-08-23 4.747 17,765,285 -70,118 0.77% 84,339,595
2024-08-26 2024-08-22 4.758 17,835,403 -383,802 0.78% 84,865,792
2024-08-23 2024-08-21 4.737 18,219,205 -315,530 0.79% 86,297,076
2024-08-22 2024-08-20 4.867 18,534,735 +16,606 0.81% 90,202,369
2024-08-21 2024-08-19 4.878 18,518,129 -35,059 0.81% 90,322,269
2024-08-20 2024-08-16 4.964 18,553,188 -263,864 0.81% 92,102,039
2024-08-19 2024-08-15 5.008 18,817,052 -86,725 0.82% 94,227,742
2024-08-16 2024-08-14 4.943 18,903,777 -64,582 0.82% 93,432,646
2024-08-15 2024-08-13 4.899 18,968,359 -16,607 0.83% 92,929,461
2024-08-14 2024-08-12 4.834 18,984,966 -217,734 0.83% 91,776,165
2024-08-13 2024-08-09 4.737 19,202,700 -514,812 0.84% 90,955,498
2024-08-12 2024-08-08 4.769 19,717,512 +20,297 0.86% 94,035,105
2024-08-09 2024-08-07 4.682 19,697,215 -47,975 0.86% 92,230,337
2024-08-08 2024-08-06 4.552 19,745,190 +3,690 0.86% 89,886,781
2024-08-07 2024-08-05 4.455 19,741,500 -330,292 0.86% 87,944,198
2024-08-06 2024-08-02 4.628 20,071,792 -38,749 0.88% 92,896,477
2024-08-05 2024-08-01 4.596 20,110,541 -9,226 0.88% 92,421,887
2024-08-02 2024-07-31 4.607 20,119,767 +303,181 0.88% 92,682,363
2024-08-01 2024-07-30 4.520 19,816,586 -46,130 0.86% 89,567,430
2024-07-31 2024-07-29 4.617 19,862,716 +3,690 0.87% 91,713,539
2024-07-30 2024-07-26 4.531 19,859,026 -68,272 0.87% 89,974,501
2024-07-29 2024-07-25 4.520 19,927,298 -230,651 0.87% 90,067,828
2024-07-26 2024-07-24 4.574 20,157,949 -23,988 0.88% 92,202,780
2024-07-25 2024-07-23 4.487 20,181,937 -11,071 0.88% 90,562,501
2024-07-24 2024-07-22 4.455 20,193,008 -35,059 0.88% 89,955,570
2024-07-23 2024-07-19 4.444 20,228,067 -40,594 0.88% 89,892,501
2024-07-22 2024-07-18 4.520 20,268,661 -5,536 0.88% 91,610,728
2024-07-19 2024-07-17 4.476 20,274,197 +11,071 0.88% 90,756,750
2024-07-18 2024-07-16 4.607 20,263,126 +3,691 0.88% 93,342,751
2024-07-17 2024-07-15 4.617 20,259,435 -40,595 0.88% 93,545,338
2024-07-16 2024-07-12 4.541 20,300,030 -20,297 0.89% 92,192,570
2024-07-15 2024-07-11 4.585 20,320,327 -73,808 0.89% 93,165,749
2024-07-12 2024-07-10 4.563 20,394,135 -3,691 0.89% 93,062,048
2024-07-11 2024-07-09 4.607 20,397,826 -3,690 0.89% 93,963,251
2024-07-10 2024-07-08 4.607 20,401,516 -25,833 0.89% 93,980,249
2024-07-09 2024-07-05 4.661 20,427,349 -9,226 0.89% 95,206,300
2024-07-08 2024-07-04 4.661 20,436,575 -73,808 0.89% 95,249,299
2024-07-05 2024-07-03 4.672 20,510,383 +319,220 0.89% 95,815,608
2024-07-04 2024-07-02 4.596 20,191,163 -941,055 0.88% 92,792,401
2024-07-03 2024-06-28 4.390 21,132,218 +81,189 0.92% 92,765,252
2024-07-02 2024-06-27 4.227 21,051,029 +29,524 0.92% 88,986,302
2024-06-28 2024-06-26 4.303 21,021,505 +145,771 0.92% 90,456,449
2024-06-27 2024-06-25 4.336 20,875,734 -3,690 0.91% 90,508,000
2024-06-26 2024-06-24 4.303 20,879,424 -11,072 0.91% 89,845,068
2024-06-25 2024-06-21 4.314 20,890,496 +11,072 0.91% 90,119,141
2024-06-24 2024-06-20 4.336 20,879,424 +103,331 0.91% 90,523,998
2024-06-21 2024-06-19 4.314 20,776,093 +7,381 0.91% 89,625,620
2024-06-20 2024-06-18 4.314 20,768,712 -3,691 0.91% 89,593,779
2024-06-19 2024-06-17 4.281 20,772,403 +22,143 0.91% 88,934,252
2024-06-18 2024-06-14 4.336 20,750,260 -5,536 0.90% 89,964,000
2024-06-17 2024-06-13 4.336 20,755,796 +762,070 0.90% 89,988,001
2024-06-14 2024-06-12 4.195 19,993,726 -11,071 0.87% 83,866,771
2024-06-13 2024-06-11 4.364 20,004,797 -42,440 0.87% 87,296,807
2024-06-12 2024-06-07 4.443 20,047,237 +839,104 0.87% 89,064,369
2024-06-11 2024-06-06 4.398 19,208,133 +66,513 0.87% 84,470,100
2024-06-07 2024-06-05 4.353 19,141,620 +10,642 0.87% 83,314,241
2024-06-06 2024-06-04 4.477 19,130,978 -1,773 0.87% 85,640,841
2024-06-05 2024-06-03 4.420 19,132,751 +30,152 0.87% 84,570,078
2024-06-04 2024-05-31 4.454 19,102,599 +120,611 0.87% 85,083,001
2024-06-03 2024-05-30 4.375 18,981,988 +14,189 0.86% 83,047,520
2024-05-31 2024-05-29 4.488 18,967,799 -10,642 0.86% 85,124,242
2024-05-30 2024-05-28 4.477 18,978,441 +30,153 0.86% 84,958,001
2024-05-29 2024-05-27 4.488 18,948,288 -72,721 0.86% 85,036,680
2024-05-28 2024-05-24 4.477 19,021,009 -33,700 0.86% 85,148,559
2024-05-27 2024-05-23 4.454 19,054,709 -15,963 0.86% 84,869,699
2024-05-24 2024-05-22 4.477 19,070,672 -14,190 0.86% 85,370,878
2024-05-22 2024-05-20 4.488 19,084,862 +99,327 0.87% 85,649,601
2024-05-21 2024-05-17 4.488 18,985,535 +161,405 0.86% 85,203,838
2024-05-20 2024-05-16 4.431 18,824,130 +1,774 0.85% 83,418,180
2024-05-17 2024-05-14 4.488 18,822,356 +108,195 0.85% 84,471,519
2024-05-16 2024-05-13 4.488 18,714,161 +5,321 0.85% 83,985,958
2024-05-14 2024-05-10 4.443 18,708,840 +72,721 0.85% 83,118,238
2024-05-13 2024-05-09 4.319 18,636,119 +44,342 0.85% 80,483,619
2024-05-10 2024-05-08 4.262 18,591,777 +95,779 0.84% 79,243,919
2024-05-09 2024-05-07 4.330 18,495,998 -154,311 0.84% 80,087,040
2024-05-08 2024-05-06 4.409 18,650,309 -72,721 0.85% 82,227,301
2024-05-07 2024-05-03 4.319 18,723,030 +15,963 0.85% 80,858,960
2024-05-06 2024-05-02 4.262 18,707,067 +241,222 0.85% 79,735,321
2024-05-03 2024-04-30 4.522 18,465,845 -88,685 0.84% 83,496,218
2024-05-02 2024-04-29 4.375 18,554,530 +12,416 0.84% 81,177,361
2024-04-30 2024-04-26 4.375 18,542,114 -49,663 0.84% 81,123,040
2024-04-29 2024-04-25 4.431 18,591,777 -24,832 0.84% 82,388,519
2024-04-26 2024-04-24 4.341 18,616,609 -1,773 0.84% 80,819,201
2024-04-25 2024-04-23 4.330 18,618,382 +10,642 0.84% 80,616,958
2024-04-24 2024-04-22 4.409 18,607,740 -24,832 0.84% 82,039,619
2024-04-23 2024-04-19 4.488 18,632,572 -239,448 0.85% 83,619,800
2024-04-22 2024-04-18 4.398 18,872,020 +150,791 0.86% 82,992,002
2024-04-19 2024-04-17 4.431 18,721,229 -92,231 0.85% 82,962,179
2024-04-18 2024-04-16 4.262 18,813,460 +15,963 0.85% 80,188,801
2024-04-17 2024-04-15 4.285 18,797,497 -154,311 0.85% 80,544,681
2024-04-16 2024-04-12 4.307 18,951,808 -292,658 0.86% 81,633,282
2024-04-15 2024-04-11 4.206 19,244,466 -53,211 0.87% 80,940,884
2024-04-12 2024-04-10 4.195 19,297,677 -315,743 0.88% 80,947,086
2024-04-11 2024-04-09 4.116 19,613,420 -189,785 0.89% 80,723,399
2024-04-10 2024-04-08 4.116 19,803,205 -422,137 0.90% 81,504,501
2024-04-09 2024-04-05 4.037 20,225,342 +53,211 0.92% 81,645,480
2024-04-08 2024-04-03 4.127 20,172,131 -113,516 0.91% 83,250,358
2024-04-05 2024-04-02 4.195 20,285,647 -1,774 0.92% 85,091,279
2024-04-03 2024-03-28 4.082 20,287,421 -227,032 0.92% 82,811,120
2024-04-02 2024-03-27 4.082 20,514,453 -1,773 0.93% 83,737,841
2024-03-28 2024-03-26 4.093 20,516,226 -360,059 0.93% 83,976,418
2024-03-27 2024-03-25 4.195 20,876,285 -546,295 0.95% 87,568,801
2024-03-26 2024-03-22 4.217 21,422,580 -72,721 0.97% 90,343,440
2024-03-25 2024-03-21 4.319 21,495,301 -58,532 0.97% 92,831,539
2024-03-21 2024-03-19 4.285 21,553,833 -53,210 0.98% 92,355,201
2024-03-20 2024-03-18 4.307 21,607,043 -138,348 0.98% 93,070,478
2024-03-19 2024-03-15 4.364 21,745,391 +17,737 0.99% 94,892,400
2024-03-18 2024-03-14 4.251 21,727,654 -65,626 0.99% 92,365,000
2024-03-15 2024-03-13 4.341 21,793,280 -60,306 0.99% 94,609,898
2024-03-14 2024-03-12 4.330 21,853,586 -159,632 0.99% 94,625,281
2024-03-13 2024-03-11 4.296 22,013,218 -12,415 1.00% 94,571,822
2024-03-12 2024-03-08 4.341 22,025,633 -5,321 1.00% 95,618,599
2024-03-11 2024-03-07 4.319 22,030,954 -70,948 1.00% 95,144,858
2024-03-08 2024-03-06 4.274 22,101,902 -104,647 1.00% 94,454,381
2024-03-07 2024-03-05 4.138 22,206,549 -138,348 1.01% 91,896,799
2024-03-06 2024-03-04 4.093 22,344,897 -72,721 1.01% 91,461,481
2024-03-05 2024-03-01 4.082 22,417,618 -23,058 1.02% 91,506,360
2024-03-04 2024-02-29 4.003 22,440,676 -19,510 1.02% 89,829,201
2024-03-01 2024-02-28 4.026 22,460,186 +1,773 1.02% 90,413,818
2024-02-29 2024-02-27 4.048 22,458,413 +14,190 1.02% 90,913,161
2024-02-28 2024-02-26 4.037 22,444,223 +60,305 1.02% 90,602,639
2024-02-27 2024-02-23 4.138 22,383,918 -271,374 1.02% 92,630,800
2024-02-26 2024-02-22 4.172 22,655,292 -140,121 1.03% 94,520,201
2024-02-23 2024-02-21 4.014 22,795,413 -8,868 1.03% 91,506,240
2024-02-22 2024-02-20 3.992 22,804,281 -31,927 1.03% 91,027,558
2024-02-21 2024-02-19 3.879 22,836,208 -21,284 1.04% 88,580,001
2024-02-20 2024-02-16 3.811 22,857,492 -5,321 1.04% 87,116,120
2024-02-19 2024-02-15 3.710 22,862,813 +17,737 1.04% 84,816,200
2024-02-16 2024-02-14 3.732 22,845,076 +19,510 1.04% 85,265,599
2024-02-15 2024-02-09 3.777 22,825,566 +54,098 1.04% 86,222,301
2024-02-14 2024-02-07 3.732 22,771,468 -40,795 1.03% 84,990,869
2024-02-08 2024-02-06 3.766 22,812,263 +26,605 1.03% 85,914,820
2024-02-07 2024-02-05 3.687 22,785,658 +383,177 1.03% 84,016,111
2024-02-06 2024-02-02 3.732 22,402,481 +39,021 1.02% 83,613,684
2024-02-05 2024-02-01 3.834 22,363,460 -12,416 1.01% 85,737,568
2024-02-02 2024-01-31 3.868 22,375,876 -95,779 1.01% 86,542,097
2024-02-01 2024-01-30 3.834 22,471,655 +23,058 1.02% 86,152,369
2024-01-31 2024-01-29 3.947 22,448,597 +39,446 1.02% 88,595,262
2024-01-30 2024-01-26 3.856 22,409,151 +39,021 1.02% 86,418,108
2024-01-29 2024-01-25 3.879 22,370,130 +136,574 1.01% 86,772,118
2024-01-26 2024-01-24 3.845 22,233,556 +3,547 1.01% 85,490,244
2024-01-25 2024-01-23 3.721 22,230,009 -86,911 1.01% 82,719,295
2024-01-24 2024-01-22 3.597 22,316,920 -90,458 1.01% 80,274,607
2024-01-23 2024-01-19 3.721 22,407,378 -5,321 1.02% 83,379,297
2024-01-22 2024-01-18 3.766 22,412,699 -660,296 1.02% 84,409,995
2024-01-19 2024-01-17 3.755 23,072,995 +23,058 1.05% 86,636,610
2024-01-18 2024-01-16 3.800 23,049,937 -23,058 1.05% 87,589,670
2024-01-17 2024-01-15 3.901 23,072,995 -3,547 1.05% 90,018,820
2024-01-16 2024-01-12 3.924 23,076,542 -30,153 1.05% 90,553,079
2024-01-15 2024-01-11 3.879 23,106,695 -63,853 1.05% 89,629,200
2024-01-12 2024-01-10 3.811 23,170,548 +144,366 1.05% 88,309,261
2024-01-11 2024-01-09 3.744 23,026,182 -67,400 1.04% 86,201,190
2024-01-10 2024-01-08 3.766 23,093,582 -168,500 1.05% 86,974,314
2024-01-09 2024-01-05 3.744 23,262,082 -24,832 1.06% 87,084,309
2024-01-08 2024-01-04 3.845 23,286,914 +49,285 1.06% 89,540,510
2024-01-05 2024-01-03 3.789 23,237,629 -209,295 1.05% 88,040,872
2024-01-04 2024-01-02 3.755 23,446,924 -154,311 1.06% 88,040,673
2024-01-03 2023-12-29 3.789 23,601,235 +38,758 1.07% 89,418,474
2024-01-02 2023-12-28 3.710 23,562,477 -120,611 1.07% 87,411,805
2023-12-29 2023-12-27 3.642 23,683,088 -102,874 1.07% 86,256,950
2023-12-28 2023-12-22 3.586 23,785,962 -124,158 1.08% 85,290,584
2023-12-27 2023-12-21 3.541 23,910,120 +5,321 1.08% 84,657,346
2023-12-22 2023-12-20 3.529 23,904,799 +1,774 1.08% 84,368,957
2023-12-21 2023-12-19 3.518 23,903,025 +39,021 1.08% 84,093,167
2023-12-20 2023-12-18 3.541 23,864,004 +46,116 1.08% 84,494,066
2023-12-19 2023-12-15 3.507 23,817,888 +640,731 1.08% 83,525,077
2023-12-18 2023-12-14 3.496 23,177,157 -38,135 1.05% 81,016,803
2023-12-15 2023-12-13 3.428 23,215,292 -157,858 1.05% 79,579,459
2023-12-14 2023-12-12 3.484 23,373,150 -51,436 1.06% 81,438,351
2023-12-13 2023-12-11 3.349 23,424,586 +70,947 1.06% 78,447,954
2023-12-12 2023-12-08 3.338 23,353,639 -1,064,697 1.06% 77,947,021
2023-12-11 2023-12-07 3.360 24,418,336 +145,442 1.11% 82,051,321
2023-12-08 2023-12-06 3.383 24,272,894 +1,905,873 1.10% 82,110,002
2023-12-07 2023-12-05 3.405 22,367,021 +221,711 1.01% 76,167,260
2023-12-06 2023-12-04 3.417 22,145,310 +764,459 1.00% 75,661,969
2023-12-05 2023-12-01 3.428 21,380,851 +1,560,003 0.97% 73,291,197
2023-12-04 2023-11-30 3.428 19,820,848 +535,654 0.90% 67,943,679
2023-12-01 2023-11-29 3.484 19,285,194 -818,603 0.87% 67,194,811
2023-11-30 2023-11-28 3.473 20,103,797 +31,926 0.91% 69,820,355
2023-11-29 2023-11-27 3.496 20,071,871 +39,021 0.91% 70,162,135
2023-11-28 2023-11-24 3.462 20,032,850 +278,469 0.91% 69,348,067
2023-11-27 2023-11-23 3.496 19,754,381 -1,240,741 0.90% 69,052,335
2023-11-24 2023-11-22 3.462 20,995,122 +283,790 0.95% 72,679,181
2023-11-23 2023-11-21 3.484 20,711,332 +143,669 0.94% 72,163,860
2023-11-22 2023-11-20 3.484 20,567,663 +663,898 0.93% 71,663,279
2023-11-21 2023-11-17 3.473 19,903,765 +198,653 0.90% 69,125,645
2023-11-20 2023-11-16 3.484 19,705,112 +136,574 0.89% 68,657,919
2023-11-17 2023-11-15 3.496 19,568,538 +317,310 0.89% 68,402,712
2023-11-16 2023-11-14 3.450 19,251,228 +42,568 0.87% 66,425,237
2023-11-15 2023-11-13 3.450 19,208,660 +170,274 0.87% 66,278,358
2023-11-14 2023-11-10 3.450 19,038,386 +264,279 0.86% 65,690,838
2023-11-13 2023-11-09 3.462 18,774,107 +113,516 0.85% 64,990,655
2023-11-10 2023-11-08 3.439 18,660,591 +323,878 0.85% 64,176,862
2023-11-09 2023-11-07 3.473 18,336,713 +134,800 0.83% 63,683,284
2023-11-08 2023-11-06 3.496 18,201,913 +109,969 0.83% 63,625,612
2023-11-07 2023-11-03 3.529 18,091,944 +5,321 0.82% 63,853,222
2023-11-06 2023-11-02 3.518 18,086,623 -67,400 0.82% 63,630,499
2023-11-03 2023-11-01 3.496 18,154,023 -49,664 0.82% 63,458,211
2023-11-02 2023-10-31 3.473 18,203,687 +211,069 0.83% 63,221,286
2023-11-01 2023-10-30 3.529 17,992,618 +140,121 0.82% 63,502,664
2023-10-31 2023-10-27 3.529 17,852,497 +287,337 0.81% 63,008,125
2023-10-30 2023-10-26 3.484 17,565,160 -15,963 0.80% 61,201,749
2023-10-27 2023-10-25 3.473 17,581,123 +3,548 0.80% 61,059,125
2023-10-26 2023-10-24 3.484 17,577,575 -21,285 0.80% 61,245,007
2023-10-25 2023-10-20 3.473 17,598,860 +8,869 0.80% 61,120,725
2023-10-24 2023-10-19 3.473 17,589,991 +26,605 0.80% 61,089,923
2023-10-20 2023-10-18 3.563 17,563,386 -1,774 0.80% 62,581,876
2023-10-19 2023-10-17 3.608 17,565,160 +676,740 0.80% 63,380,452
2023-10-18 2023-10-16 3.642 16,888,420 -69,174 0.77% 61,509,867
2023-10-17 2023-10-13 3.631 16,957,594 -17,737 0.77% 61,570,595
2023-10-16 2023-10-12 3.597 16,975,331 +10,642 0.77% 61,060,757
2023-10-13 2023-10-11 3.563 16,964,689 -7,095 0.77% 60,448,598
2023-10-12 2023-10-10 3.552 16,971,784 -1,207,611 0.77% 60,282,506
2023-10-11 2023-10-09 3.586 18,179,395 -40,795 0.82% 65,186,820
2023-10-10 2023-10-06 3.484 18,220,190 +37,248 0.83% 63,484,050
2023-10-09 2023-10-05 3.405 18,182,942 +269,600 0.82% 61,919,058
2023-10-06 2023-10-04 3.473 17,913,342 +358,824 0.81% 62,212,919
2023-10-05 2023-10-03 3.496 17,554,518 -134,800 0.80% 61,362,614
2023-10-04 2023-09-29 3.552 17,689,318 +277,929 0.80% 62,831,133
2023-10-03 2023-09-28 3.574 17,411,389 -1,774 0.79% 62,236,610
2023-09-29 2023-09-27 3.608 17,413,163 +500,180 0.79% 62,832,001
2023-09-28 2023-09-26 3.631 16,912,983 -53,211 0.77% 61,408,619
2023-09-27 2023-09-25 3.665 16,966,194 -760,911 0.77% 62,175,750
2023-09-26 2023-09-22 3.755 17,727,105 +23,058 0.80% 66,563,369
2023-09-25 2023-09-21 3.710 17,704,047 -3,548 0.80% 65,678,269
2023-09-22 2023-09-20 3.642 17,707,595 -517,916 0.80% 64,493,411
2023-09-21 2023-09-19 3.665 18,225,511 -3,547 0.83% 66,790,750
2023-09-20 2023-09-18 3.597 18,229,058 +35,473 0.83% 65,570,449
2023-09-19 2023-09-15 3.462 18,193,585 +44,343 0.83% 62,981,051
2023-09-18 2023-09-14 3.541 18,149,242 +10,642 0.82% 64,260,098
2023-09-15 2023-09-13 3.657 18,138,600 -21,285 0.82% 66,334,998
2023-09-14 2023-09-12 3.645 18,159,885 +801,577 0.82% 66,201,334
2023-09-13 2023-09-11 3.680 17,358,308 +84,142 0.81% 63,885,719
2023-09-07 2023-09-05 3.634 17,274,166 -5,151 0.81% 62,771,281
2023-09-06 2023-09-04 3.715 17,279,317 +20,606 0.81% 64,198,749
2023-09-05 2023-08-31 3.587 17,258,711 +96,163 0.81% 61,911,081
2023-09-04 2023-08-30 3.611 17,162,548 +18,890 0.80% 61,965,901
2023-08-31 2023-08-29 3.669 17,143,658 +109,900 0.80% 62,896,048
2023-08-30 2023-08-28 3.576 17,033,758 -15,455 0.80% 60,905,731
2023-08-29 2023-08-25 3.634 17,049,213 +29,193 0.80% 61,953,842
2023-08-28 2023-08-24 3.599 17,020,020 -3,435 0.80% 61,253,069
2023-08-25 2023-08-23 3.657 17,023,455 -89,294 0.80% 62,256,782
2023-08-24 2023-08-22 3.517 17,112,749 -187,175 0.80% 60,191,620
2023-08-23 2023-08-21 3.494 17,299,924 -190,609 0.81% 60,447,001
2023-08-22 2023-08-18 3.529 17,490,533 -511,725 0.82% 61,724,131
2023-08-21 2023-08-17 3.482 18,002,258 -216,367 0.84% 62,691,330
2023-08-18 2023-08-16 3.378 18,218,625 -36,061 0.85% 61,535,099
2023-08-17 2023-08-15 3.413 18,254,686 -61,820 0.86% 62,294,729
2023-08-16 2023-08-14 3.436 18,316,506 +128,790 0.86% 62,932,351
2023-08-15 2023-08-11 3.389 18,187,716 -49,798 0.85% 61,642,531
2023-08-14 2023-08-10 3.424 18,237,514 +12,020 0.85% 62,448,539
2023-08-11 2023-08-09 3.436 18,225,494 +91,012 0.85% 62,619,650
2023-08-10 2023-08-08 3.436 18,134,482 +65,253 0.85% 62,306,948
2023-08-09 2023-08-07 3.424 18,069,229 +29,193 0.85% 61,872,300
2023-08-08 2023-08-04 3.447 18,040,036 +53,233 0.85% 62,192,558
2023-08-07 2023-08-03 3.482 17,986,803 -8,586 0.84% 62,637,509
2023-08-04 2023-08-02 3.482 17,995,389 -36,061 0.84% 62,667,409
2023-08-03 2023-08-01 3.494 18,031,450 -22,324 0.84% 63,002,998
2023-08-02 2023-07-31 3.494 18,053,774 -72,122 0.85% 63,081,000
2023-08-01 2023-07-28 3.471 18,125,896 +226,670 0.85% 62,910,778
2023-07-31 2023-07-27 3.436 17,899,226 -29,193 0.84% 61,498,649
2023-07-28 2023-07-26 3.447 17,928,419 -3,434 0.84% 61,807,762
2023-07-27 2023-07-25 3.447 17,931,853 +13,738 0.84% 61,819,600
2023-07-26 2023-07-24 3.436 17,918,115 -188,892 0.84% 61,563,549
2023-07-25 2023-07-21 3.424 18,107,007 -17,172 0.85% 62,001,659
2023-07-24 2023-07-20 3.459 18,124,179 -85,860 0.85% 62,693,729
2023-07-20 2023-07-18 3.436 18,210,039 -144,245 0.85% 62,566,549
2023-07-19 2023-07-14 3.436 18,354,284 -6,010 0.86% 63,062,150
2023-07-18 2023-07-13 3.366 18,360,294 +61,819 0.86% 61,799,759
2023-07-14 2023-07-12 3.343 18,298,475 -73,840 0.86% 61,165,440
2023-07-13 2023-07-11 3.366 18,372,315 +15,455 0.86% 61,840,222
2023-07-12 2023-07-10 3.331 18,356,860 -29,192 0.86% 61,146,801
2023-07-11 2023-07-07 3.343 18,386,052 -5,152 0.86% 61,458,180
2023-07-10 2023-07-06 3.319 18,391,204 -47,223 0.86% 61,047,001
2023-07-06 2023-07-04 3.679 18,438,427 +700,618 0.86% 67,828,371
2023-07-05 2023-07-03 3.642 17,737,809 +6,589 0.87% 64,604,998
2023-07-04 2023-06-30 3.569 17,731,220 +46,126 0.87% 63,289,380
2023-07-03 2023-06-29 3.618 17,685,094 +23,063 0.86% 63,983,579
2023-06-30 2023-06-28 3.606 17,662,031 -26,358 0.86% 63,685,708
2023-06-29 2023-06-27 3.545 17,688,389 -187,798 0.86% 62,707,000
2023-06-28 2023-06-26 3.509 17,876,187 +13,179 0.87% 62,721,671
2023-06-27 2023-06-23 3.497 17,863,008 -1,647 0.87% 62,458,561
2023-06-26 2023-06-21 3.557 17,864,655 -75,778 0.87% 63,548,769
2023-06-23 2023-06-20 3.618 17,940,433 +34,594 0.88% 64,907,380
2023-06-21 2023-06-19 3.667 17,905,839 +3,295 0.87% 65,651,781
2023-06-20 2023-06-16 3.703 17,902,544 +18,121 0.87% 66,291,749
2023-06-19 2023-06-15 3.727 17,884,423 -41,184 0.87% 66,658,909
2023-06-16 2023-06-14 3.727 17,925,607 -51,068 0.88% 66,812,410
2023-06-15 2023-06-13 3.824 17,976,675 -14,826 0.88% 68,748,751
2023-06-14 2023-06-12 3.836 17,991,501 +1,647 0.88% 69,023,880
2023-06-13 2023-06-09 3.849 17,989,854 -332,764 0.88% 69,235,972
2023-06-12 2023-06-08 3.751 18,322,618 -164,734 0.89% 68,737,051
2023-06-09 2023-06-07 3.776 18,487,352 -90,604 0.90% 69,803,949
2023-06-08 2023-06-06 3.751 18,577,956 -82,368 0.91% 69,694,948
2023-06-07 2023-06-05 3.667 18,660,324 -54,362 0.91% 68,418,101
2023-06-06 2023-06-02 3.606 18,714,686 -64,247 0.91% 67,481,369
2023-06-05 2023-06-01 3.509 18,778,933 -113,667 0.92% 65,889,111
2023-06-02 2023-05-31 3.448 18,892,600 -311,348 0.92% 65,141,081
2023-06-01 2023-05-30 3.557 19,203,948 -357,475 0.94% 68,312,949
2023-05-31 2023-05-29 3.533 19,561,423 -97,193 0.96% 69,109,591
2023-05-30 2023-05-25 3.472 19,658,616 -448,078 0.96% 68,259,620
2023-05-29 2023-05-24 3.509 20,106,694 -79,073 0.98% 70,547,788
2023-05-25 2023-05-23 3.557 20,185,767 -97,194 0.99% 71,805,509
2023-05-24 2023-05-22 3.642 20,282,961 +88,957 0.99% 73,875,001
2023-05-23 2023-05-19 3.630 20,194,004 +159,793 0.99% 73,305,830
2023-05-22 2023-05-18 3.739 20,034,211 -319,586 0.98% 74,914,839
2023-05-19 2023-05-17 3.472 20,353,797 +21,416 0.99% 70,673,462
2023-05-18 2023-05-16 3.436 20,332,381 -16,474 0.99% 69,858,550
2023-05-17 2023-05-15 3.436 20,348,855 +21,416 0.99% 69,915,152
2023-05-16 2023-05-12 3.484 20,327,439 +74,131 0.99% 70,828,730
2023-05-15 2023-05-11 3.606 20,253,308 -82,368 0.99% 73,029,329
2023-05-12 2023-05-10 3.509 20,335,676 +125,199 0.99% 71,351,211
2023-05-11 2023-05-09 3.497 20,210,477 +158,145 0.99% 70,666,559
2023-05-10 2023-05-08 3.557 20,052,332 +9,884 0.98% 71,330,850
2023-05-09 2023-05-05 3.545 20,042,448 +56,010 0.98% 71,052,360
2023-05-08 2023-05-04 3.521 19,986,438 -74,131 0.98% 70,368,499
2023-05-05 2023-05-03 3.460 20,060,569 +70,836 0.98% 69,411,751
2023-05-04 2023-05-02 3.484 19,989,733 +233,923 0.98% 69,652,030
2023-05-03 2023-04-28 3.521 19,755,810 -13,178 0.96% 69,556,501
2023-05-02 2023-04-27 3.533 19,768,988 -8,237 0.97% 69,842,909
2023-04-28 2023-04-26 3.509 19,777,225 -92,252 0.97% 69,391,790
2023-04-27 2023-04-25 3.509 19,869,477 -41,183 0.97% 69,715,472
2023-04-26 2023-04-24 3.497 19,910,660 +151,556 0.97% 69,618,239
2023-04-25 2023-04-21 3.509 19,759,104 -8,237 0.96% 69,328,209
2023-04-24 2023-04-20 3.557 19,767,341 +4,942 0.97% 70,317,070
2023-04-21 2023-04-19 3.545 19,762,399 +4,942 0.97% 70,059,560
2023-04-20 2023-04-18 3.569 19,757,457 -640,818 0.96% 70,521,780
2023-04-19 2023-04-17 3.618 20,398,275 -235,571 1.00% 73,799,700
2023-04-18 2023-04-14 3.569 20,633,846 -8,236 1.01% 73,649,942
2023-04-17 2023-04-13 3.582 20,642,082 -308,054 1.01% 73,929,949
2023-04-14 2023-04-12 3.509 20,950,136 -118,609 1.02% 73,507,149
2023-04-13 2023-04-11 3.484 21,068,745 -4,942 1.03% 73,411,729
2023-04-12 2023-04-06 3.460 21,073,687 -8,237 1.03% 72,917,249
2023-04-11 2023-04-04 3.509 21,081,924 +11,531 1.03% 73,969,550
2023-04-06 2023-04-03 3.472 21,070,393 +14,827 1.03% 73,161,662
2023-04-04 2023-03-31 3.521 21,055,566 -200,977 1.03% 74,132,699
2023-04-03 2023-03-30 3.424 21,256,543 -52,715 1.04% 72,775,741
2023-03-31 2023-03-29 3.363 21,309,258 -19,768 1.04% 71,662,671
2023-03-30 2023-03-28 3.351 21,329,026 -41,184 1.04% 71,470,200
2023-03-29 2023-03-27 3.302 21,370,210 -317,938 1.04% 70,570,401
2023-03-28 2023-03-24 3.278 21,688,148 +75,778 1.06% 71,093,701
2023-03-27 2023-03-23 3.314 21,612,370 +19,768 1.06% 71,632,471
2023-03-24 2023-03-22 3.327 21,592,602 -164,734 1.05% 71,829,102
2023-03-23 2023-03-21 3.339 21,757,336 +32,947 1.06% 72,641,249
2023-03-22 2023-03-20 3.327 21,724,389 -174,619 1.06% 72,267,499
2023-03-21 2023-03-17 3.339 21,899,008 +37,889 1.07% 73,114,250
2023-03-20 2023-03-16 3.314 21,861,119 -1,592,985 1.07% 72,456,930
2023-03-17 2023-03-15 3.375 23,454,104 +51,068 1.15% 79,160,501
2023-03-16 2023-03-14 3.351 23,403,036 -156,498 1.14% 78,419,880
2023-03-15 2023-03-13 3.436 23,559,534 +321,233 1.15% 80,946,490
2023-03-14 2023-03-10 3.399 23,238,301 -54,363 1.13% 78,996,399
2023-03-13 2023-03-09 3.448 23,292,664 +49,421 1.14% 80,312,361
2023-03-10 2023-03-08 3.460 23,243,243 +77,425 1.14% 80,424,149
2023-03-09 2023-03-07 3.472 23,165,818 +16,473 1.13% 80,437,500
2023-03-08 2023-03-06 3.484 23,149,345 -84,014 1.13% 80,661,352
2023-03-07 2023-03-03 3.448 23,233,359 -8,237 1.13% 80,107,879
2023-03-06 2023-03-02 3.399 23,241,596 -65,894 1.13% 79,007,600
2023-03-03 2023-03-01 3.399 23,307,490 -23,063 1.14% 79,231,601
2023-03-02 2023-02-28 3.278 23,330,553 -70,836 1.14% 76,477,501
2023-03-01 2023-02-27 3.327 23,401,389 -77,425 1.14% 77,846,141
2023-02-28 2023-02-24 3.327 23,478,814 -97,193 1.15% 78,103,700
2023-02-24 2023-02-22 3.327 23,576,007 -168,030 1.15% 78,427,019
2023-02-23 2023-02-21 3.351 23,744,037 -235,570 1.16% 79,562,521
2023-02-22 2023-02-20 3.363 23,979,607 -248,750 1.17% 80,643,009
2023-02-21 2023-02-17 3.351 24,228,357 +14,826 1.18% 81,185,401
2023-02-20 2023-02-16 3.327 24,213,531 -6,589 1.18% 80,547,781
2023-02-17 2023-02-15 3.363 24,220,120 -4,942 1.18% 81,451,850
2023-02-16 2023-02-14 3.363 24,225,062 -14,826 1.18% 81,468,470
2023-02-15 2023-02-13 3.375 24,239,888 +3,294 1.18% 81,812,619
2023-02-14 2023-02-10 3.363 24,236,594 +18,121 1.18% 81,507,251
2023-02-13 2023-02-09 3.351 24,218,473 -401,952 1.18% 81,152,281
2023-02-10 2023-02-08 3.387 24,620,425 +1,647 1.20% 83,395,889
2023-02-09 2023-02-07 3.399 24,618,778 -469,494 1.20% 83,689,200
2023-02-08 2023-02-06 3.387 25,088,272 +13,179 1.23% 84,980,610
2023-02-07 2023-02-03 3.448 25,075,093 +581,513 1.22% 86,458,119
2023-02-06 2023-02-02 3.412 24,493,580 +283,344 1.20% 83,560,971
2023-02-03 2023-02-01 3.424 24,210,236 +319,585 1.18% 82,888,260
2023-02-02 2023-01-31 3.375 23,890,651 +21,416 1.17% 80,633,901
2023-02-01 2023-01-30 3.363 23,869,235 -80,720 1.17% 80,271,829
2023-01-31 2023-01-27 3.424 23,949,955 +97,193 1.17% 81,997,139
2023-01-30 2023-01-26 3.448 23,852,762 -47,773 1.16% 82,243,561
2023-01-27 2023-01-20 3.399 23,900,535 +324,528 1.17% 81,247,601
2023-01-26 2023-01-19 3.399 23,576,007 +324,527 1.15% 80,144,399
2023-01-20 2023-01-18 3.424 23,251,480 +16,473 1.14% 79,605,780
2023-01-19 2023-01-17 3.448 23,235,007 +19,769 1.13% 80,113,562
2023-01-18 2023-01-16 3.484 23,215,238 +1,367,298 1.13% 80,890,949
2023-01-17 2023-01-13 3.448 21,847,940 +31,299 1.07% 75,330,999
2023-01-13 2023-01-11 3.412 21,816,641 +24,710 1.07% 74,428,471
2023-01-12 2023-01-10 3.399 21,791,931 +120,257 1.06% 74,079,602
2023-01-11 2023-01-09 3.424 21,671,674 -52,715 1.06% 74,197,019
2023-01-10 2023-01-06 3.399 21,724,389 +182,855 1.06% 73,849,999
2023-01-09 2023-01-05 3.387 21,541,534 +161,440 1.05% 72,966,871
2023-01-06 2023-01-04 3.472 21,380,094 +62,599 1.04% 74,237,021
2023-01-05 2023-01-03 3.497 21,317,495 -41,183 1.04% 74,537,281
2023-01-04 2022-12-30 3.582 21,358,678 -121,904 1.04% 76,496,449
2023-01-03 2022-12-29 3.460 21,480,582 -115,314 1.05% 74,325,150
2022-12-30 2022-12-28 3.375 21,595,896 -359,122 1.05% 72,888,819
2022-12-29 2022-12-23 3.351 21,955,018 -8,237 1.07% 73,567,800
2022-12-28 2022-12-22 3.363 21,963,255 -31,299 1.07% 73,862,051
2022-12-23 2022-12-21 3.387 21,994,554 -1,648 1.07% 74,501,369
2022-12-22 2022-12-20 3.363 21,996,202 -98,840 1.07% 73,972,851
2022-12-21 2022-12-19 3.375 22,095,042 -37,889 1.08% 74,573,499
2022-12-20 2022-12-16 3.375 22,132,931 +14,826 1.08% 74,701,379
2022-12-19 2022-12-15 3.436 22,118,105 -31,300 1.08% 75,993,989
2022-12-16 2022-12-14 3.472 22,149,405 -159,793 1.08% 76,908,261
2022-12-15 2022-12-13 3.363 22,309,198 -168,029 1.09% 75,025,452
2022-12-14 2022-12-12 3.193 22,477,227 -56,010 1.10% 71,770,070
2022-12-13 2022-12-09 3.205 22,533,237 -573,276 1.10% 72,222,481
2022-12-12 2022-12-08 3.217 23,106,513 +198,505 1.13% 74,340,448
2022-12-09 2022-12-07 3.169 22,908,008 -197,682 1.12% 72,589,319
2022-12-08 2022-12-06 3.205 23,105,690 +31,300 1.13% 74,057,281
2022-12-07 2022-12-05 3.254 23,074,390 -1,060,892 1.13% 75,077,519
2022-12-06 2022-12-02 3.144 24,135,282 -323,703 1.18% 75,892,181
2022-12-05 2022-12-01 3.144 24,458,985 +60,951 1.19% 76,910,049
2022-12-02 2022-11-30 3.217 24,398,034 -830,262 1.19% 78,495,651
2022-12-01 2022-11-29 3.157 25,228,296 -82,368 1.23% 79,635,398
2022-11-30 2022-11-28 3.072 25,310,664 -835,205 1.24% 77,744,370
2022-11-29 2022-11-25 3.084 26,145,869 -31,299 1.28% 80,627,221
2022-11-28 2022-11-24 3.011 26,177,168 +4,942 1.28% 78,816,879
2022-11-25 2022-11-23 2.999 26,172,226 -227,334 1.28% 78,484,249
2022-11-24 2022-11-22 2.829 26,399,560 +59,304 1.29% 74,678,829
2022-11-23 2022-11-21 2.805 26,340,256 -1,379,653 1.29% 73,871,491
2022-11-22 2022-11-18 2.817 27,719,909 +18,121 1.35% 78,077,280
2022-11-21 2022-11-17 2.817 27,701,788 +69,188 1.35% 78,026,240
2022-11-18 2022-11-16 2.792 27,632,600 +172,972 1.35% 77,160,401
2022-11-17 2022-11-15 2.817 27,459,628 +342,648 1.34% 77,344,160
2022-11-16 2022-11-14 2.792 27,116,980 +159,588 1.32% 75,720,600
2022-11-15 2022-11-11 2.792 26,957,392 +47,774 1.32% 75,274,972
2022-11-14 2022-11-10 2.744 26,909,618 -52,716 1.31% 73,834,759
2022-11-11 2022-11-09 2.780 26,962,334 +16,474 1.32% 74,961,429
2022-11-10 2022-11-08 2.805 26,945,860 +8,237 1.32% 75,569,913
2022-11-09 2022-11-07 2.792 26,937,623 +166,382 1.32% 75,219,769
2022-11-08 2022-11-04 2.720 26,771,241 +67,541 1.31% 72,805,035
2022-11-07 2022-11-03 2.647 26,703,700 -16,474 1.30% 70,676,140
2022-11-03 2022-11-01 2.610 26,720,174 +97,194 1.30% 69,746,534
2022-11-02 2022-10-31 2.574 26,622,980 +271,812 1.30% 68,523,166
2022-11-01 2022-10-28 2.659 26,351,168 +8,237 1.29% 70,063,024
2022-10-31 2022-10-27 2.732 26,342,931 +21,415 1.29% 71,960,058
2022-10-28 2022-10-26 2.707 26,321,516 -42,831 1.29% 71,262,434
2022-10-27 2022-10-25 2.720 26,364,347 -70,012 1.29% 71,698,477
2022-10-26 2022-10-24 2.683 26,434,359 -6,589 1.29% 70,926,079
2022-10-25 2022-10-21 2.792 26,440,948 +60,128 1.29% 73,832,870
2022-10-24 2022-10-20 2.756 26,380,820 +238,042 1.29% 72,704,123
2022-10-21 2022-10-19 2.732 26,142,778 +93,075 1.28% 71,413,307
2022-10-20 2022-10-18 2.792 26,049,703 +79,072 1.27% 72,740,370
2022-10-19 2022-10-17 2.732 25,970,631 -373,124 1.27% 70,943,059
2022-10-18 2022-10-14 2.720 26,343,755 -364,063 1.29% 71,642,476
2022-10-17 2022-10-13 2.671 26,707,818 -64,247 1.30% 71,335,544
2022-10-14 2022-10-12 2.707 26,772,065 -46,126 1.31% 72,482,243
2022-10-13 2022-10-11 2.695 26,818,191 -44,478 1.31% 72,281,531
2022-10-12 2022-10-10 2.695 26,862,669 +103,783 1.31% 72,401,410
2022-10-11 2022-10-07 2.829 26,758,886 -8,237 1.31% 75,695,287
2022-10-10 2022-10-06 2.805 26,767,123 +49,420 1.31% 75,068,643
2022-10-07 2022-10-05 2.792 26,717,703 +6,590 1.30% 74,605,672
2022-10-06 2022-10-03 2.671 26,711,113 -1,647 1.30% 71,344,345
2022-10-05 2022-09-30 2.635 26,712,760 +34,594 1.30% 70,375,807
2022-10-03 2022-09-29 2.683 26,678,166 -46,126 1.30% 71,580,238
2022-09-30 2022-09-28 2.695 26,724,292 +31,300 1.31% 72,028,451
2022-09-29 2022-09-27 2.732 26,692,992 +187,797 1.30% 72,916,307
2022-09-28 2022-09-26 2.780 26,505,195 -492,557 1.29% 73,690,479
2022-09-27 2022-09-23 2.829 26,997,752 -40,294 1.32% 76,370,989
2022-09-26 2022-09-22 2.805 27,038,046 -75,778 1.32% 75,828,449
2022-09-23 2022-09-21 2.817 27,113,824 -18,120 1.32% 76,370,151
2022-09-21 2022-09-19 2.841 27,131,944 +3,294 1.32% 77,079,992
2022-09-20 2022-09-16 2.853 27,128,650 -346,766 1.32% 77,399,996
2022-09-19 2022-09-15 2.865 27,475,416 +24,710 1.34% 78,722,916
2022-09-16 2022-09-14 3.039 27,450,706 +19,768 1.34% 83,409,071
2022-09-15 2022-09-13 3.064 27,430,938 +769,023 1.34% 84,037,841
2022-09-14 2022-09-09 3.076 26,661,915 -11,150 1.35% 82,016,612
2022-09-13 2022-09-08 3.064 26,673,065 +35,043 1.35% 81,716,009
2022-09-09 2022-09-07 3.076 26,638,022 -1,113,429 1.35% 81,943,113
2022-09-08 2022-09-06 3.051 27,751,451 +210,261 1.40% 84,671,328
2022-09-07 2022-09-05 3.001 27,541,190 -27,079 1.39% 82,646,602
2022-09-06 2022-09-02 3.001 27,568,269 -6,372 1.39% 82,727,862
2022-09-02 2022-08-31 3.013 27,574,641 +47,787 1.39% 83,093,205
2022-09-01 2022-08-30 3.013 27,526,854 +3,186 1.39% 82,949,204
2022-08-30 2022-08-26 3.051 27,523,668 +50,972 1.39% 83,976,348
2022-08-29 2022-08-25 3.039 27,472,696 +111,503 1.39% 83,475,888
2022-08-26 2022-08-24 2.988 27,361,193 +63,715 1.38% 81,762,919
2022-08-25 2022-08-23 3.039 27,297,478 +1,593 1.38% 82,943,487
2022-08-24 2022-08-22 3.114 27,295,885 -162,475 1.38% 84,994,977
2022-08-23 2022-08-19 3.076 27,458,360 +30,265 1.39% 84,466,613
2022-08-22 2022-08-18 3.076 27,428,095 -406,186 1.39% 84,373,513
2022-08-19 2022-08-17 3.089 27,834,281 -31,858 1.41% 85,972,492
2022-08-18 2022-08-16 3.064 27,866,139 +9,557 1.41% 85,371,129
2022-08-17 2022-08-15 3.089 27,856,582 -1,593 1.41% 86,041,374
2022-08-16 2022-08-12 3.064 27,858,175 +43,008 1.41% 85,346,730
2022-08-15 2022-08-11 3.076 27,815,167 -47,786 1.40% 85,564,212
2022-08-12 2022-08-10 3.013 27,862,953 +38,229 1.41% 83,962,002
2022-08-10 2022-08-08 3.051 27,824,724 +7,964 1.41% 84,894,888
2022-08-09 2022-08-05 3.051 27,816,760 -27,079 1.40% 84,870,589
2022-08-08 2022-08-04 3.026 27,843,839 +81,238 1.41% 84,254,005
2022-08-05 2022-08-03 3.026 27,762,601 +53,361 1.40% 84,008,183
2022-08-04 2022-08-02 2.951 27,709,240 +428,488 1.40% 81,759,246
2022-08-03 2022-08-01 3.039 27,280,752 +47,786 1.38% 82,892,665
2022-08-02 2022-07-29 3.089 27,232,966 +84,423 1.38% 84,115,194
2022-08-01 2022-07-28 3.189 27,148,543 +7,965 1.37% 86,581,408
2022-07-29 2022-07-27 3.164 27,140,578 +46,194 1.37% 85,874,463
2022-07-28 2022-07-26 3.164 27,094,384 +1,592 1.37% 85,728,302
2022-07-27 2022-07-25 3.152 27,092,792 -224,597 1.37% 85,383,093
2022-07-26 2022-07-22 3.189 27,317,389 +76,459 1.38% 87,119,887
2022-07-25 2022-07-21 3.164 27,240,930 +159,289 1.38% 86,191,983
2022-07-22 2022-07-20 3.227 27,081,641 +11,150 1.37% 87,388,141
2022-07-21 2022-07-19 3.227 27,070,491 +14,336 1.37% 87,352,162
2022-07-20 2022-07-18 3.202 27,056,155 -68,494 1.37% 86,626,478
2022-07-19 2022-07-15 3.139 27,124,649 -321,764 1.37% 85,142,919
2022-07-18 2022-07-14 3.189 27,446,413 +1,593 1.39% 87,531,367
2022-07-15 2022-07-13 3.214 27,444,820 -15,929 1.39% 88,215,470
2022-07-14 2022-07-12 3.202 27,460,749 +86,016 1.39% 87,921,879
2022-07-13 2022-07-11 3.189 27,374,733 -155,307 1.38% 87,302,767
2022-07-12 2022-07-08 3.202 27,530,040 +20,710 1.39% 88,143,730
2022-07-11 2022-07-07 3.189 27,509,330 +15,929 1.39% 87,732,020
2022-07-08 2022-07-06 3.448 27,493,401 -144,156 1.39% 94,784,089
2022-07-07 2022-07-05 3.487 27,637,557 +1,249,123 1.40% 96,372,075
2022-07-06 2022-07-04 3.487 26,388,434 -62,129 1.40% 92,016,387
2022-07-05 2022-06-30 3.540 26,450,563 -357,184 1.40% 93,625,227
2022-07-04 2022-06-29 3.487 26,807,747 -272,068 1.42% 93,478,530
2022-06-30 2022-06-28 3.500 27,079,815 -390,623 1.43% 94,783,559
2022-06-29 2022-06-27 3.500 27,470,438 -101,835 1.45% 96,150,800
2022-06-28 2022-06-24 3.487 27,572,273 +4,560 1.46% 96,144,429
2022-06-27 2022-06-23 3.448 27,567,713 -30,399 1.46% 95,040,281
2022-06-24 2022-06-22 3.408 27,598,112 -4,560 1.46% 94,055,635
2022-06-23 2022-06-21 3.434 27,602,672 -1,520 1.46% 94,797,594
2022-06-21 2022-06-17 3.408 27,604,192 -522,857 1.46% 94,076,356
2022-06-20 2022-06-16 3.408 28,127,049 -12,159 1.49% 95,858,277
2022-06-17 2022-06-15 3.461 28,139,208 +39,518 1.49% 97,380,792
2022-06-16 2022-06-14 3.487 28,099,690 +19,759 1.49% 97,983,531
2022-06-15 2022-06-13 3.474 28,079,931 -21,279 1.49% 97,545,142
2022-06-14 2022-06-10 3.513 28,101,210 +121,595 1.49% 98,728,369
2022-06-13 2022-06-09 3.553 27,979,615 -18,239 1.48% 99,405,676
2022-06-10 2022-06-08 3.526 27,997,854 +36,478 1.48% 98,733,657
2022-06-09 2022-06-07 3.540 27,961,376 -6,080 1.48% 98,972,947
2022-06-08 2022-06-06 3.566 27,967,456 -74,476 1.48% 99,730,486
2022-06-07 2022-06-02 3.487 28,041,932 -1,535,892 1.48% 97,782,129
2022-06-06 2022-06-01 3.513 29,577,824 -68,397 1.57% 103,916,178
2022-06-02 2022-05-31 3.526 29,646,221 -13,680 1.57% 104,546,577
2022-06-01 2022-05-30 3.526 29,659,901 -57,757 1.57% 104,594,819
2022-05-30 2022-05-26 3.461 29,717,658 +15,199 1.57% 102,843,302
2022-05-27 2022-05-25 3.434 29,702,459 +16,720 1.57% 102,009,025
2022-05-26 2022-05-24 3.448 29,685,739 -24,319 1.57% 102,342,221
2022-05-25 2022-05-23 3.487 29,710,058 -50,158 1.57% 103,598,879
2022-05-24 2022-05-20 3.448 29,760,216 -45,598 1.58% 102,598,982
2022-05-23 2022-05-19 3.408 29,805,814 -15,199 1.58% 101,579,585
2022-05-20 2022-05-18 3.421 29,821,013 +4,559 1.58% 102,023,783
2022-05-19 2022-05-17 3.448 29,816,454 -132,234 1.58% 102,792,864
2022-05-18 2022-05-16 3.342 29,948,688 -18,239 1.59% 100,096,110
2022-05-17 2022-05-13 3.395 29,966,927 +300,719 1.59% 101,734,346
2022-05-16 2022-05-12 3.342 29,666,208 -31,919 1.57% 99,151,990
2022-05-13 2022-05-11 3.355 29,698,127 -493,978 1.57% 99,649,454
2022-05-12 2022-05-10 3.395 30,192,105 +53,958 1.60% 102,498,800
2022-05-11 2022-05-06 3.434 30,138,147 +47,118 1.60% 103,505,335
2022-05-10 2022-05-05 3.461 30,091,029 +30,398 1.59% 104,135,419
2022-05-06 2022-05-04 3.500 30,060,631 +129,195 1.59% 105,216,878
2022-05-05 2022-05-03 3.500 29,931,436 +53,730 1.58% 104,764,676
2022-05-04 2022-04-29 3.540 29,877,706 +6,080 1.58% 105,756,048
2022-05-03 2022-04-28 3.434 29,871,626 -497,018 1.58% 102,590,006
2022-04-29 2022-04-27 3.408 30,368,644 +92,716 1.61% 103,497,735
2022-04-28 2022-04-26 3.382 30,275,928 +75,996 1.60% 102,384,985
2022-04-27 2022-04-25 3.382 30,199,932 +439,261 1.60% 102,127,987
2022-04-26 2022-04-22 3.513 29,760,671 -91,196 1.58% 104,558,577
2022-04-25 2022-04-21 3.540 29,851,867 +12,159 1.58% 105,664,587
2022-04-22 2022-04-20 3.579 29,839,708 -214,313 1.58% 106,799,484
2022-04-21 2022-04-19 3.619 30,054,021 -237,109 1.59% 108,752,929
2022-04-20 2022-04-14 3.619 30,291,130 +6,080 1.60% 109,610,927
2022-04-19 2022-04-13 3.592 30,285,050 -26,372 1.60% 108,791,916
2022-04-14 2022-04-12 3.553 30,311,422 +118,555 1.60% 107,690,094
2022-04-13 2022-04-11 3.553 30,192,867 -607,973 1.60% 107,268,893
2022-04-12 2022-04-08 3.632 30,800,840 -34,959 1.63% 111,860,647
2022-04-11 2022-04-07 3.579 30,835,799 +59,278 1.63% 110,364,600
2022-04-08 2022-04-06 3.658 30,776,521 +57,757 1.63% 112,582,271
2022-04-07 2022-04-04 3.645 30,718,764 -80,556 1.63% 111,966,780
2022-04-06 2022-04-01 3.619 30,799,320 -120,075 1.63% 111,449,854
2022-04-04 2022-03-31 3.579 30,919,395 -62,317 1.64% 110,663,799
2022-04-01 2022-03-30 3.605 30,981,712 -9,120 1.64% 111,702,182
2022-03-31 2022-03-29 3.632 30,990,832 -113,995 1.64% 112,550,648
2022-03-29 2022-03-25 3.421 31,104,827 +247,749 1.65% 106,415,973
2022-03-28 2022-03-24 3.803 30,857,078 -22,799 1.63% 117,343,307
2022-03-25 2022-03-23 3.737 30,879,877 +18,240 1.63% 115,398,346
2022-03-24 2022-03-22 3.763 30,861,637 -25,839 1.63% 116,142,367
2022-03-23 2022-03-21 3.763 30,887,476 -31,919 1.63% 116,239,608
2022-03-22 2022-03-18 3.790 30,919,395 -30,399 1.64% 117,173,434
2022-03-21 2022-03-17 3.711 30,949,794 -159,592 1.64% 114,845,122
2022-03-18 2022-03-16 3.448 31,109,386 +206,710 1.65% 107,250,275
2022-03-17 2022-03-15 3.290 30,902,676 -490,938 1.64% 101,658,051
2022-03-16 2022-03-14 3.448 31,393,614 -196,071 1.66% 108,230,157
2022-03-15 2022-03-11 3.553 31,589,685 +16,719 1.67% 112,231,493
2022-03-14 2022-03-10 3.632 31,572,966 +205,191 1.67% 114,664,808
2022-03-11 2022-03-09 3.566 31,367,775 -39,518 1.66% 111,855,846
2022-03-10 2022-03-08 3.605 31,407,293 -282,708 1.66% 113,236,582
2022-03-09 2022-03-07 3.658 31,690,001 +500,058 1.68% 115,923,833
2022-03-08 2022-03-04 3.724 31,189,943 +94,236 1.65% 116,146,653
2022-03-07 2022-03-03 3.816 31,095,707 +47,118 1.65% 118,659,938
2022-03-04 2022-03-02 3.790 31,048,589 +33,438 1.64% 117,663,033
2022-03-03 2022-03-01 3.842 31,015,151 +31,919 1.64% 119,168,764
2022-03-02 2022-02-28 3.842 30,983,232 -731,088 1.64% 119,046,122
2022-03-01 2022-02-25 3.855 31,714,320 +9,120 1.68% 122,272,476
2022-02-28 2022-02-24 3.908 31,705,200 +83,596 1.68% 123,906,083
2022-02-25 2022-02-23 3.961 31,621,604 +165,673 1.67% 125,243,753
2022-02-24 2022-02-22 4.000 31,455,931 -98,796 1.66% 125,829,308
2022-02-23 2022-02-21 4.053 31,554,727 +48,638 1.67% 127,885,359
2022-02-22 2022-02-18 4.092 31,506,089 +66,877 1.67% 128,931,955
2022-02-21 2022-02-17 4.066 31,439,212 +18,239 1.66% 127,830,890
2022-02-18 2022-02-16 4.079 31,420,973 +193,032 1.66% 128,170,183
2022-02-17 2022-02-15 4.092 31,227,941 +16,719 1.65% 127,793,693
2022-02-16 2022-02-14 4.105 31,211,222 -60,797 1.65% 128,135,967
2022-02-15 2022-02-11 4.092 31,272,019 -103,356 1.66% 127,974,073
2022-02-14 2022-02-10 4.105 31,375,375 -151,993 1.66% 128,809,888
2022-02-11 2022-02-09 4.040 31,527,368 +209,751 1.67% 127,359,626
2022-02-10 2022-02-08 4.013 31,317,617 +170,232 1.66% 125,688,120
2022-02-09 2022-02-07 4.026 31,147,385 -72,957 1.65% 125,414,774
2022-02-08 2022-02-04 3.961 31,220,342 +72,957 1.65% 123,654,474
2022-02-07 2022-01-31 3.908 31,147,385 +75,997 1.65% 121,726,104
2022-02-04 2022-01-27 3.934 31,071,388 +31,918 1.64% 122,246,807
2022-01-28 2022-01-26 3.987 31,039,470 +71,437 1.64% 123,754,958
2022-01-27 2022-01-25 3.987 30,968,033 -63,837 1.64% 123,470,138
2022-01-26 2022-01-24 4.053 31,031,870 +75,997 1.64% 125,766,318
2022-01-25 2022-01-21 4.171 30,955,873 -150,474 1.64% 129,124,306
2022-01-24 2022-01-20 4.184 31,106,347 +62,318 1.65% 130,161,281
2022-01-21 2022-01-19 4.184 31,044,029 +103,355 1.64% 129,900,518
2022-01-20 2022-01-18 4.237 30,940,674 -18,239 1.64% 131,096,569
2022-01-19 2022-01-17 4.184 30,958,913 +75,996 1.64% 129,544,359
2022-01-18 2022-01-14 4.263 30,882,917 +109,436 1.63% 131,664,595
2022-01-17 2022-01-13 4.290 30,773,481 -79,037 1.63% 132,007,896
2022-01-14 2022-01-12 4.158 30,852,518 +15,199 1.63% 128,287,216
2022-01-13 2022-01-11 4.119 30,837,319 +27,359 1.63% 127,006,700
2022-01-12 2022-01-10 4.184 30,809,960 -94,236 1.63% 128,921,081
2022-01-11 2022-01-07 4.158 30,904,196 +50,158 1.64% 128,502,097
2022-01-10 2022-01-06 4.105 30,854,038 -60,797 1.63% 126,669,567
2022-01-07 2022-01-05 4.040 30,914,835 -273,588 1.64% 124,885,205
2022-01-06 2022-01-04 4.040 31,188,423 -158,073 1.65% 125,990,406
2022-01-05 2022-01-03 4.053 31,346,496 +185,432 1.66% 127,041,438
2022-01-04 2021-12-31 4.026 31,161,064 +65,357 1.65% 125,469,853
2022-01-03 2021-12-29 4.013 31,095,707 +19,759 1.65% 124,797,521
2021-12-30 2021-12-28 4.013 31,075,948 +31,919 1.64% 124,718,221
2021-12-29 2021-12-24 3.974 31,044,029 -136,794 1.64% 123,364,643
2021-12-28 2021-12-22 3.882 31,180,823 +69,917 1.65% 121,036,198
2021-12-23 2021-12-21 3.855 31,110,906 +59,277 1.65% 119,946,053
2021-12-22 2021-12-20 3.842 31,051,629 +197,591 1.64% 119,308,922
2021-12-21 2021-12-17 3.882 30,854,038 +18,239 1.63% 119,767,700
2021-12-20 2021-12-16 3.934 30,835,799 -19,759 1.63% 121,319,909
2021-12-17 2021-12-15 3.921 30,855,558 +37,999 1.63% 120,991,637
2021-12-16 2021-12-14 3.934 30,817,559 +319,185 1.63% 121,248,146
2021-12-15 2021-12-13 3.961 30,498,374 -431,660 1.61% 120,794,974
2021-12-14 2021-12-10 3.921 30,930,034 -15,960 1.64% 121,283,674
2021-12-13 2021-12-09 3.921 30,945,994 -191,511 1.64% 121,346,257
2021-12-10 2021-12-08 3.882 31,137,505 -45,598 1.65% 120,868,048
2021-12-09 2021-12-07 3.842 31,183,103 +158,073 1.65% 119,814,082
2021-12-08 2021-12-06 3.855 31,025,030 -54,718 1.64% 119,614,964
2021-12-07 2021-12-03 3.895 31,079,748 +427,101 1.64% 121,052,812
2021-12-06 2021-12-02 3.803 30,652,647 +22,799 1.62% 116,565,897
2021-12-03 2021-12-01 3.763 30,629,848 +9,120 1.62% 115,270,070
2021-12-02 2021-11-30 3.737 30,620,728 -139,074 1.62% 114,429,904
2021-12-01 2021-11-29 3.803 30,759,802 -148,953 1.63% 116,973,386
2021-11-30 2021-11-26 3.790 30,908,755 -57,758 1.64% 117,133,112
2021-11-29 2021-11-25 3.842 30,966,513 +34,959 1.64% 118,981,883
2021-11-26 2021-11-24 3.869 30,931,554 -31,919 1.64% 119,661,585
2021-11-25 2021-11-23 3.829 30,963,473 -16,719 1.64% 118,562,770
2021-11-24 2021-11-22 3.776 30,980,192 +7,599 1.64% 116,996,181
2021-11-23 2021-11-19 3.790 30,972,593 +56,238 1.64% 117,375,035
2021-11-22 2021-11-18 3.790 30,916,355 -987,956 1.64% 117,161,913
2021-11-19 2021-11-17 3.816 31,904,311 +63,077 1.69% 121,745,537
2021-11-18 2021-11-16 3.842 31,841,234 +60,797 1.69% 122,342,802
2021-11-17 2021-11-15 3.816 31,780,437 +65,357 1.68% 121,272,839
2021-11-16 2021-11-12 3.829 31,715,080 +6,080 1.68% 121,440,762
2021-11-15 2021-11-11 3.816 31,709,000 -21,279 1.68% 121,000,239
2021-11-12 2021-11-10 3.790 31,730,279 +221,910 1.68% 120,246,394
2021-11-11 2021-11-09 3.816 31,508,369 +15,200 1.67% 120,234,639
2021-11-10 2021-11-08 3.816 31,493,169 -41,799 1.67% 120,176,636
2021-11-09 2021-11-05 3.737 31,534,968 +151,234 1.67% 117,846,426
2021-11-08 2021-11-04 3.763 31,383,734 +14,439 1.66% 118,107,188
2021-11-05 2021-11-03 3.816 31,369,295 +27,359 1.66% 119,703,938
2021-11-04 2021-11-02 3.829 31,341,936 +34,958 1.66% 120,011,950
2021-11-03 2021-11-01 3.908 31,306,978 +78,277 1.66% 122,349,805
2021-11-02 2021-10-29 3.908 31,228,701 +1,520 1.65% 122,043,893
2021-11-01 2021-10-28 3.882 31,227,181 -1,606,569 1.65% 121,216,148
2021-10-29 2021-10-27 3.882 32,833,750 -1,520 1.74% 127,452,449
2021-10-28 2021-10-26 3.934 32,835,270 +32,898 1.74% 129,186,598
2021-10-27 2021-10-25 3.908 32,802,372 +208,991 1.74% 128,193,906
2021-10-26 2021-10-22 3.934 32,593,381 +36,478 1.73% 128,234,914
2021-10-25 2021-10-21 3.855 32,556,903 -159,592 1.72% 125,520,999
2021-10-22 2021-10-20 3.934 32,716,495 +405,062 1.73% 128,719,292
2021-10-21 2021-10-19 3.948 32,311,433 -39,519 1.71% 127,550,791
2021-10-20 2021-10-18 3.961 32,350,952 +22,799 1.71% 128,132,483
2021-10-19 2021-10-15 3.934 32,328,153 -187,711 1.71% 127,191,405
2021-10-18 2021-10-12 3.855 32,515,864 +884,103 1.72% 125,362,776
2021-10-15 2021-10-11 3.908 31,631,761 +151,379 1.67% 123,619,079
2021-10-12 2021-10-08 3.908 31,480,382 -67,242 1.67% 123,027,479
2021-10-11 2021-10-07 4.040 31,547,624 -252,309 1.67% 127,441,453
2021-10-08 2021-10-06 4.119 31,799,933 +249,269 1.68% 130,971,326
2021-10-07 2021-10-05 4.040 31,550,664 -53,958 1.67% 127,453,733
2021-10-06 2021-10-04 3.974 31,604,622 +110,810 1.67% 125,592,361
2021-10-05 2021-09-30 3.921 31,493,812 +10,640 1.67% 123,494,375
2021-10-04 2021-09-29 3.948 31,483,172 +137,095 1.67% 124,281,195
2021-09-30 2021-09-28 4.000 31,346,077 +57,757 1.66% 125,389,873
2021-09-29 2021-09-27 3.829 31,288,320 -86,636 1.66% 119,806,648
2021-09-28 2021-09-24 3.882 31,374,956 +34,199 1.66% 121,789,774
2021-09-27 2021-09-23 3.908 31,340,757 +116,011 1.66% 122,481,815
2021-09-24 2021-09-21 3.816 31,224,746 -55,477 1.65% 119,152,345
2021-09-23 2021-09-20 3.803 31,280,223 +177,220 1.66% 118,952,443
2021-09-21 2021-09-17 3.934 31,103,003 -91,199 1.65% 122,371,193
2021-09-20 2021-09-16 4.000 31,194,202 -35,259 1.65% 124,782,346
2021-09-17 2021-09-15 4.279 31,229,461 -77,517 1.65% 133,638,077
2021-09-16 2021-09-14 4.320 31,306,978 +640,443 1.66% 135,237,643
2021-09-15 2021-09-13 4.374 30,666,535 +176,307 1.67% 134,126,992
2021-09-14 2021-09-10 4.185 30,490,228 -57,781 1.66% 127,593,582
2021-09-13 2021-09-09 4.104 30,548,009 -41,262 1.66% 125,361,148
2021-09-10 2021-09-08 3.928 30,589,271 +148,157 1.66% 120,162,397
2021-09-09 2021-09-07 4.009 30,441,114 +176,308 1.65% 122,045,974
2021-09-08 2021-09-06 4.023 30,264,806 +20,742 1.64% 121,747,660
2021-09-07 2021-09-03 3.982 30,244,064 -28,891 1.64% 120,439,413
2021-09-06 2021-09-02 3.969 30,272,955 +345,207 1.64% 120,145,805
2021-09-03 2021-09-01 3.901 29,927,748 +182,234 1.62% 116,755,768
2021-09-02 2021-08-31 3.888 29,745,514 -114,082 1.62% 115,643,288
2021-09-01 2021-08-30 3.861 29,859,596 +142,232 1.62% 115,280,653
2021-08-31 2021-08-27 3.874 29,717,364 +54,818 1.61% 115,132,688
2021-08-30 2021-08-26 3.847 29,662,546 -145,195 1.61% 114,119,471
2021-08-27 2021-08-25 3.847 29,807,741 +10,371 1.62% 114,678,074
2021-08-26 2021-08-24 3.793 29,797,370 -117,785 1.62% 113,029,217
2021-08-25 2021-08-23 3.726 29,915,155 +93,339 1.62% 111,456,860
2021-08-24 2021-08-20 3.739 29,821,816 -7,407 1.62% 111,511,670
2021-08-23 2021-08-19 3.780 29,829,223 -40,003 1.62% 112,747,375
2021-08-20 2021-08-18 3.847 29,869,226 +7,408 1.62% 114,914,622
2021-08-19 2021-08-17 3.820 29,861,818 +57,781 1.62% 114,079,904
2021-08-18 2021-08-16 3.834 29,804,037 -17,779 1.62% 114,261,494
2021-08-17 2021-08-13 3.793 29,821,816 +54,819 1.62% 113,121,947
2021-08-16 2021-08-12 3.820 29,766,997 +111,118 1.62% 113,717,663
2021-08-13 2021-08-11 3.793 29,655,879 +106,673 1.61% 112,492,505
2021-08-12 2021-08-10 3.753 29,549,206 -11,482 1.60% 110,891,198
2021-08-11 2021-08-09 3.753 29,560,688 +75,560 1.61% 110,934,288
2021-08-10 2021-08-06 3.739 29,485,128 +4,445 1.60% 110,252,705
2021-08-06 2021-08-04 3.780 29,480,683 -342,244 1.60% 111,429,976
2021-08-05 2021-08-03 3.807 29,822,927 -41,484 1.62% 113,528,746
2021-08-04 2021-08-02 3.793 29,864,411 -16,297 1.62% 113,283,521
2021-08-03 2021-07-30 3.739 29,880,708 +170,381 1.62% 111,731,883
2021-08-02 2021-07-29 3.753 29,710,327 +11,853 1.61% 111,495,848
2021-07-30 2021-07-28 3.672 29,698,474 -365,949 1.61% 109,045,941
2021-07-29 2021-07-27 3.672 30,064,423 -10,371 1.63% 110,389,621
2021-07-28 2021-07-26 3.753 30,074,794 +423,386 1.63% 112,863,606
2021-07-27 2021-07-23 3.847 29,651,408 +10,371 1.61% 114,076,620
2021-07-26 2021-07-22 3.861 29,641,037 +162,973 1.61% 114,436,849
2021-07-23 2021-07-21 3.834 29,478,064 +145,195 1.60% 113,011,792
2021-07-22 2021-07-20 3.861 29,332,869 +162,973 1.59% 113,247,087
2021-07-21 2021-07-19 3.861 29,169,896 -1,482 1.58% 112,617,888
2021-07-20 2021-07-16 3.847 29,171,378 +17,779 1.58% 112,229,821
2021-07-19 2021-07-15 3.888 29,153,599 +111,118 1.58% 113,342,067
2021-07-16 2021-07-14 3.861 29,042,481 +404,143 1.58% 112,125,970
2021-07-15 2021-07-13 3.915 28,638,338 -17,779 1.55% 112,112,045
2021-07-14 2021-07-12 3.861 28,656,117 +374,838 1.56% 110,634,312
2021-07-13 2021-07-09 3.861 28,281,279 -1,481 1.54% 109,187,154
2021-07-12 2021-07-08 3.901 28,282,760 +38,521 1.54% 110,338,251
2021-07-09 2021-07-07 3.915 28,244,239 -164,128 1.53% 110,569,244
2021-07-08 2021-07-06 3.955 28,408,367 -127,415 1.54% 112,362,232
2021-07-07 2021-07-05 3.874 28,535,782 -248,905 1.55% 110,554,937
2021-07-06 2021-07-02 3.915 28,784,687 +317,057 1.56% 112,684,965
2021-07-05 2021-06-30 3.928 28,467,630 +231,126 1.55% 111,828,054
2021-07-02 2021-06-29 4.286 28,236,504 -99,292 1.53% 121,017,854
2021-06-30 2021-06-28 4.342 28,335,796 +1,077,845 1.54% 123,036,107
2021-06-29 2021-06-25 4.370 27,257,951 +24,196 1.54% 119,122,083
2021-06-28 2021-06-24 4.328 27,233,755 -17,079 1.54% 117,868,275
2021-06-25 2021-06-23 4.300 27,250,834 -102,476 1.54% 117,176,335
2021-06-24 2021-06-22 4.356 27,353,310 +2,846 1.55% 119,154,450
2021-06-23 2021-06-21 4.328 27,350,464 -34,159 1.55% 118,373,394
2021-06-22 2021-06-18 4.398 27,384,623 -34,159 1.55% 120,445,281
2021-06-21 2021-06-17 4.440 27,418,782 -49,814 1.55% 121,751,389
2021-06-18 2021-06-16 4.440 27,468,596 +22,772 1.55% 121,972,585
2021-06-17 2021-06-15 4.497 27,445,824 +136,635 1.55% 123,414,144
2021-06-16 2021-06-11 4.553 27,309,189 -42,698 1.54% 124,334,742
2021-06-15 2021-06-10 4.469 27,351,887 -25,619 1.55% 122,223,045
2021-06-11 2021-06-09 4.469 27,377,506 -8,540 1.55% 122,337,524
2021-06-10 2021-06-08 4.525 27,386,046 +76,857 1.55% 123,915,002
2021-06-09 2021-06-07 4.511 27,309,189 -2,846 1.54% 123,183,494
2021-06-08 2021-06-04 4.469 27,312,035 -89,667 1.54% 122,044,964
2021-06-07 2021-06-03 4.454 27,401,702 -75,434 1.55% 122,060,596
2021-06-04 2021-06-02 4.370 27,477,136 -32,736 1.55% 120,079,961
2021-06-03 2021-06-01 4.328 27,509,872 -14,232 1.55% 119,063,315
2021-06-02 2021-05-31 4.300 27,524,104 +8,539 1.56% 118,351,373
2021-06-01 2021-05-28 4.356 27,515,565 +108,170 1.56% 119,861,253
2021-05-31 2021-05-27 4.328 27,407,395 -441,218 1.55% 118,619,792
2021-05-28 2021-05-26 4.272 27,848,613 -19,926 1.57% 118,964,077
2021-05-27 2021-05-25 4.258 27,868,539 +25,619 1.58% 118,657,588
2021-05-26 2021-05-24 4.216 27,842,920 +2,847 1.57% 117,374,760
2021-05-25 2021-05-21 4.272 27,840,073 -25,619 1.57% 118,927,595
2021-05-24 2021-05-20 4.286 27,865,692 -185,027 1.57% 119,428,604
2021-05-21 2021-05-18 4.300 28,050,719 +118,132 1.59% 120,615,774
2021-05-20 2021-05-17 4.244 27,932,587 +96,784 1.58% 118,537,779
2021-05-18 2021-05-14 4.202 27,835,803 +123,825 1.57% 116,953,609
2021-05-17 2021-05-13 4.230 27,711,978 +149,445 1.57% 117,212,170
2021-05-14 2021-05-12 4.272 27,562,533 +145,175 1.56% 117,741,996
2021-05-13 2021-05-11 4.286 27,417,358 +174,352 1.55% 117,507,105
2021-05-12 2021-05-10 4.314 27,243,006 +602,049 1.54% 117,525,494
2021-05-11 2021-05-07 4.202 26,640,957 -19,926 1.51% 111,933,400
2021-05-10 2021-05-06 4.216 26,660,883 +165,101 1.51% 112,391,759
2021-05-07 2021-05-05 4.188 26,495,782 +24,195 1.50% 110,951,120
2021-05-06 2021-05-04 4.202 26,471,587 -65,471 1.50% 111,221,783
2021-05-05 2021-05-03 4.173 26,537,058 +82,551 1.50% 110,751,064
2021-05-04 2021-04-30 4.202 26,454,507 -28,466 1.50% 111,150,020
2021-05-03 2021-04-29 4.159 26,482,973 +42,699 1.50% 110,153,204
2021-04-30 2021-04-28 4.159 26,440,274 -7,117 1.49% 109,975,602
2021-04-29 2021-04-27 4.188 26,447,391 -15,656 1.49% 110,748,483
2021-04-28 2021-04-26 4.216 26,463,047 -28,466 1.50% 111,557,760
2021-04-27 2021-04-23 4.230 26,491,513 -8,539 1.50% 112,050,021
2021-04-26 2021-04-22 4.244 26,500,052 -6,614 1.50% 112,458,517
2021-04-23 2021-04-21 4.272 26,506,666 -89,667 1.50% 113,231,530
2021-04-22 2021-04-20 4.244 26,596,333 +96,783 1.50% 112,867,106
2021-04-21 2021-04-19 4.258 26,499,550 -81,127 1.50% 112,828,759
2021-04-20 2021-04-16 4.244 26,580,677 +84,685 1.50% 112,800,666
2021-04-19 2021-04-15 4.173 26,495,992 +100,670 1.50% 110,579,677
2021-04-16 2021-04-14 4.173 26,395,322 +65,471 1.49% 110,159,536
2021-04-15 2021-04-13 4.159 26,329,851 +164,178 1.49% 109,516,309
2021-04-14 2021-04-12 4.159 26,165,673 +199,259 1.48% 108,833,427
2021-04-13 2021-04-09 4.173 25,966,414 +476,376 1.47% 108,369,510
2021-04-12 2021-04-08 4.202 25,490,038 -256,191 1.44% 107,097,752
2021-04-09 2021-04-07 4.145 25,746,229 -222,032 1.46% 106,727,006
2021-04-08 2021-04-01 4.173 25,968,261 +69,741 1.47% 108,377,219
2021-04-07 2021-03-31 4.173 25,898,520 -193,567 1.46% 108,086,158
2021-04-01 2021-03-30 4.216 26,092,087 -549,715 1.47% 109,993,940
2021-03-31 2021-03-29 4.159 26,641,802 -260,461 1.51% 110,813,837
2021-03-30 2021-03-26 4.047 26,902,263 +188,460 1.52% 108,872,949
2021-03-29 2021-03-25 4.005 26,713,803 -789,344 1.51% 106,984,106
2021-03-26 2021-03-24 4.061 27,503,147 -181,469 1.55% 111,691,190
2021-03-25 2021-03-23 4.286 27,684,616 +58,355 1.56% 118,652,537
2021-03-24 2021-03-22 4.314 27,626,261 +99,629 1.56% 119,178,845
2021-03-23 2021-03-19 4.145 27,526,632 -179,333 1.56% 114,107,391
2021-03-22 2021-03-18 4.216 27,705,965 +503,842 1.57% 116,797,412
2021-03-19 2021-03-17 4.230 27,202,123 -58,355 1.54% 115,055,658
2021-03-18 2021-03-16 4.244 27,260,478 -245,891 1.54% 115,685,544
2021-03-17 2021-03-15 4.188 27,506,369 -183,614 1.55% 115,182,954
2021-03-16 2021-03-12 4.159 27,689,983 -221,490 1.57% 115,173,638
2021-03-15 2021-03-11 4.131 27,911,473 -35,014 1.58% 115,310,478
2021-03-12 2021-03-10 4.061 27,946,487 -5,693 1.58% 113,491,608
2021-03-11 2021-03-09 4.089 27,952,180 +219,186 1.58% 114,300,297
2021-03-10 2021-03-08 4.089 27,732,994 -126,672 1.57% 113,404,015
2021-03-09 2021-03-05 4.117 27,859,666 +217,931 1.57% 114,704,963
2021-03-08 2021-03-04 4.131 27,641,735 -355,820 1.56% 114,196,111
2021-03-05 2021-03-03 4.159 27,997,555 +22,772 1.58% 116,452,952
2021-03-04 2021-03-02 4.089 27,974,783 +42,107 1.58% 114,392,723
2021-03-03 2021-03-01 4.145 27,932,676 +553,657 1.58% 115,790,584
2021-03-02 2021-02-26 4.202 27,379,019 -463,991 1.55% 115,034,406
2021-03-01 2021-02-25 4.328 27,843,010 -398,519 1.57% 120,505,144
2021-02-26 2021-02-24 4.103 28,241,529 +374,324 1.60% 115,880,335
2021-02-25 2021-02-23 4.230 27,867,205 +43,290 1.58% 117,868,727
2021-02-24 2021-02-22 4.159 27,823,915 +123,826 1.57% 115,730,714
2021-02-23 2021-02-19 4.131 27,700,089 -22,061 1.57% 114,437,188
2021-02-22 2021-02-18 4.061 27,722,150 +278,963 1.57% 112,580,568
2021-02-19 2021-02-17 4.159 27,443,187 +444,065 1.55% 114,147,115
2021-02-18 2021-02-16 4.216 26,999,122 +712,914 1.53% 113,817,641
2021-02-17 2021-02-11 4.061 26,286,208 -277,540 1.49% 106,749,160
2021-02-16 2021-02-09 4.089 26,563,748 +54,085 1.50% 108,622,808
2021-02-10 2021-02-08 3.963 26,509,663 -538,001 1.50% 105,049,019
2021-02-09 2021-02-05 3.836 27,047,664 +295,306 1.53% 103,760,270
2021-02-08 2021-02-04 3.864 26,752,358 +333,048 1.51% 103,379,266
2021-02-05 2021-02-03 3.921 26,419,310 +119,556 1.49% 103,577,246
2021-02-04 2021-02-02 3.878 26,299,754 +462,567 1.49% 101,999,831
2021-02-03 2021-02-01 3.850 25,837,187 +287,503 1.46% 99,479,702
2021-02-02 2021-01-29 3.808 25,549,684 -389,543 1.44% 97,295,669
2021-02-01 2021-01-28 3.850 25,939,227 +230,572 1.47% 99,872,582
2021-01-29 2021-01-27 3.921 25,708,655 +213,493 1.45% 100,791,114
2021-01-28 2021-01-26 3.906 25,495,162 +65,471 1.44% 99,595,853
2021-01-27 2021-01-25 3.963 25,429,691 +163,677 1.44% 100,769,447
2021-01-26 2021-01-22 4.047 25,266,014 +673,213 1.43% 102,251,080
2021-01-25 2021-01-21 4.230 24,592,801 -55,508 1.39% 104,019,120
2021-01-22 2021-01-20 4.272 24,648,309 -105,323 1.39% 105,292,975
2021-01-21 2021-01-19 4.188 24,753,632 +32,736 1.40% 103,655,865
2021-01-20 2021-01-18 4.103 24,720,896 +4,270 1.40% 101,434,512
2021-01-19 2021-01-15 4.047 24,716,626 -55,509 1.40% 100,027,717
2021-01-18 2021-01-14 4.103 24,772,135 +156,562 1.40% 101,644,755
2021-01-15 2021-01-13 4.103 24,615,573 -313,123 1.39% 101,002,352
2021-01-14 2021-01-12 4.019 24,928,696 +508,112 1.41% 100,185,364
2021-01-13 2021-01-11 4.005 24,420,584 +475,377 1.38% 97,800,166
2021-01-12 2021-01-08 4.019 23,945,207 +606,319 1.35% 96,232,842
2021-01-11 2021-01-07 4.047 23,338,888 +1,256,759 1.32% 94,452,038
2021-01-08 2021-01-06 4.047 22,082,129 +12,809 1.25% 89,365,958
2021-01-07 2021-01-05 4.061 22,069,320 -1,111,584 1.25% 89,624,239
2021-01-06 2021-01-04 3.963 23,180,904 -46,968 1.31% 91,858,249
2021-01-05 2020-12-31 3.794 23,227,872 +66,894 1.31% 88,127,586
2021-01-04 2020-12-29 3.808 23,160,978 +149,445 1.31% 88,199,245
2020-12-30 2020-12-28 3.822 23,011,533 -31,312 1.30% 87,953,503
2020-12-29 2020-12-24 3.794 23,042,845 +24,195 1.30% 87,425,585
2020-12-28 2020-12-22 3.738 23,018,650 -295,122 1.30% 86,039,954
2020-12-23 2020-12-21 3.864 23,313,772 -59,778 1.32% 90,091,522
2020-12-22 2020-12-18 3.850 23,373,550 -61,201 1.32% 89,994,077
2020-12-21 2020-12-17 3.850 23,434,751 -49,815 1.32% 90,229,716
2020-12-18 2020-12-16 3.836 23,484,566 -45,545 1.33% 90,091,511
2020-12-17 2020-12-15 3.808 23,530,111 -18,502 1.33% 89,604,940
2020-12-16 2020-12-14 3.808 23,548,613 +348,704 1.33% 89,675,397
2020-12-15 2020-12-11 3.836 23,199,909 +111,016 1.31% 88,999,509
2020-12-14 2020-12-10 3.808 23,088,893 +172,217 1.31% 87,924,739
2020-12-11 2020-12-09 3.878 22,916,676 +370,054 1.30% 88,879,047
2020-12-10 2020-12-08 3.892 22,546,622 +38,106 1.27% 87,760,671
2020-12-09 2020-12-07 3.949 22,508,516 +422,715 1.27% 88,877,508
2020-12-08 2020-12-04 3.963 22,085,801 +8,540 1.25% 87,518,718
2020-12-07 2020-12-03 4.033 22,077,261 +71,164 1.25% 89,036,027
2020-12-04 2020-12-02 4.033 22,006,097 +66,894 1.24% 88,749,028
2020-12-03 2020-12-01 4.061 21,939,203 +119,556 1.24% 89,095,829
2020-12-02 2020-11-30 4.047 21,819,647 +522,668 1.23% 88,303,698
2020-12-01 2020-11-27 4.117 21,296,979 +72,587 1.20% 87,684,798
2020-11-30 2020-11-26 4.131 21,224,392 +88,244 1.20% 87,684,186
2020-11-27 2020-11-25 4.131 21,136,148 -51,239 1.19% 87,319,624
2020-11-26 2020-11-24 4.173 21,187,387 +102,477 1.20% 88,424,484
2020-11-25 2020-11-23 4.173 21,084,910 -98,974 1.19% 87,996,801
2020-11-24 2020-11-20 4.089 21,183,884 -82,550 1.20% 86,623,806
2020-11-23 2020-11-19 4.131 21,266,434 -430,955 1.20% 87,857,874
2020-11-20 2020-11-18 4.075 21,697,389 +146,598 1.23% 88,418,707
2020-11-19 2020-11-17 4.131 21,550,791 -284,656 1.22% 89,032,636
2020-11-18 2020-11-16 4.047 21,835,447 +275,532 1.23% 88,367,641
2020-11-17 2020-11-13 4.019 21,559,915 +1,247,278 1.22% 86,646,647
2020-11-16 2020-11-12 4.103 20,312,637 +1,384,496 1.15% 83,346,591
2020-11-13 2020-11-11 4.145 18,928,141 +11,937,554 1.07% 78,463,678
2020-11-12 2020-11-10 4.019 6,990,587 +71,164 0.40% 28,094,310
2020-11-11 2020-11-09 3.963 6,919,423 +394,250 0.39% 27,419,383
2020-11-10 2020-11-06 3.935 6,525,173 +113,862 0.37% 25,673,717
2020-11-09 2020-11-05 3.949 6,411,311 +192,144 0.36% 25,315,811
2020-11-06 2020-11-04 3.892 6,219,167 +103,899 0.35% 24,207,541
2020-11-05 2020-11-03 3.921 6,115,268 -6,323,647 0.35% 23,974,987
2020-11-04 2020-11-02 3.921 12,438,915 -2,586,105 0.70% 48,766,927
2020-11-03 2020-10-30 3.935 15,025,020 -8,613,710 0.85% 59,116,917
2020-11-02 2020-10-29 4.033 23,638,730 -227,727 1.34% 95,333,321
2020-10-30 2020-10-28 4.216 23,866,457 +2,527,750 1.35% 100,611,562
2020-10-29 2020-10-27 4.089 21,338,707 +54,085 1.21% 87,256,899
2020-10-28 2020-10-23 4.188 21,284,622 +514,737 1.20% 89,129,381
2020-10-27 2020-10-22 4.061 20,769,885 +879,318 1.17% 84,347,190
2020-10-23 2020-10-21 4.103 19,890,567 -3,077,138 1.12% 81,614,758
2020-10-22 2020-10-20 4.019 22,967,705 +1,007,684 1.30% 92,304,382
2020-10-21 2020-10-19 4.033 21,960,021 +425,562 1.24% 88,563,207
2020-10-20 2020-10-16 3.977 21,534,459 +263,307 1.22% 85,636,535
2020-10-19 2020-10-15 4.047 21,271,152 -224,167 1.20% 86,083,949
2020-10-16 2020-10-14 4.230 21,495,319 -3,978,076 1.21% 90,917,833
2020-10-15 2020-10-12 4.159 25,473,395 -801,309 1.44% 105,953,968
2020-10-14 2020-10-09 4.173 26,274,704 -1,329,346 1.49% 109,656,143
2020-10-12 2020-10-08 4.075 27,604,050 +122,402 1.56% 112,488,853
2020-10-09 2020-10-07 4.103 27,481,648 -1,011,243 1.55% 112,762,399
2020-10-08 2020-10-06 3.949 28,492,891 +9,963 1.61% 112,507,512
2020-10-07 2020-10-05 3.935 28,482,928 -186,450 1.61% 112,067,929
2020-10-06 2020-09-30 3.836 28,669,378 -1,575,574 1.62% 109,981,491
2020-10-05 2020-09-29 3.850 30,244,952 -14,233 1.71% 116,450,712
2020-09-30 2020-09-28 3.892 30,259,185 -378,593 1.71% 117,781,120
2020-09-29 2020-09-25 3.822 30,637,778 -4,660,541 1.73% 117,102,146
2020-09-28 2020-09-24 3.878 35,298,319 +27,042 2.00% 136,899,477
2020-09-25 2020-09-23 3.963 35,271,277 +296,043 1.99% 139,768,394
2020-09-24 2020-09-22 4.019 34,975,234 +451,893 1.98% 140,561,164
2020-09-23 2020-09-21 4.117 34,523,341 +157,984 1.95% 142,140,920
2020-09-22 2020-09-18 4.230 34,365,357 -2,527,751 1.94% 145,353,683
2020-09-21 2020-09-17 4.202 36,893,108 -2,986,048 2.09% 155,008,358
2020-09-18 2020-09-16 4.345 39,879,156 +3,054,366 2.25% 173,280,628
2020-09-17 2020-09-15 4.388 36,824,790 +693,045 2.08% 161,603,745
2020-09-16 2020-09-14 4.461 36,131,745 +241,762 2.10% 161,170,286
2020-09-15 2020-09-11 4.374 35,889,983 +15,838,522 2.08% 156,983,295
2020-09-14 2020-09-10 4.172 20,051,461 -4,096,790 1.16% 83,652,981
2020-09-11 2020-09-09 4.273 24,148,251 +3,571,703 1.40% 103,184,616
2020-09-10 2020-09-08 4.331 20,576,548 +58,189 1.19% 89,111,003
2020-09-09 2020-09-07 4.302 20,518,359 +347,749 1.19% 88,266,610
2020-09-08 2020-09-04 4.345 20,170,610 -936,742 1.17% 87,644,181
2020-09-07 2020-09-03 4.417 21,107,352 -29,095 1.23% 93,237,955
2020-09-04 2020-09-02 4.374 21,136,447 +552,797 1.23% 92,451,119
2020-09-03 2020-09-01 4.446 20,583,650 -120,535 1.20% 91,518,873
2020-09-02 2020-08-31 4.417 20,704,185 +103,909 1.20% 91,457,037
2020-09-01 2020-08-28 4.461 20,600,276 +1,079,528 1.20% 91,890,175
2020-08-31 2020-08-27 4.461 19,520,748 -139,931 1.13% 87,074,802
2020-08-28 2020-08-26 4.591 19,660,679 +348,872 1.14% 90,253,321
2020-08-27 2020-08-25 4.663 19,311,807 +825,736 1.12% 90,045,703
2020-08-26 2020-08-24 4.677 18,486,071 +888,077 1.07% 86,462,380
2020-08-25 2020-08-21 4.677 17,597,994 -465,513 1.02% 82,308,699
2020-08-24 2020-08-20 5.052 18,063,507 -714,895 1.05% 91,265,718
2020-08-21 2020-08-19 5.110 18,778,402 +720,436 1.09% 95,962,036
2020-08-20 2020-08-18 4.966 18,057,966 +119,150 1.05% 89,673,647
2020-08-19 2020-08-17 4.966 17,938,816 +108,387 1.04% 89,081,963
2020-08-18 2020-08-14 4.980 17,830,429 +77,586 1.04% 88,801,121
2020-08-17 2020-08-13 4.966 17,752,843 +805,466 1.03% 88,158,444
2020-08-14 2020-08-12 4.865 16,947,377 -382,386 0.98% 82,446,069
2020-08-13 2020-08-11 4.923 17,329,763 -2,771 1.01% 85,306,979
2020-08-12 2020-08-10 4.822 17,332,534 +105,295 1.01% 83,569,170
2020-08-11 2020-08-07 4.865 17,227,239 -62,346 1.00% 83,807,549
2020-08-10 2020-08-06 4.937 17,289,585 +9,699 1.00% 85,358,787
2020-08-07 2020-08-05 4.908 17,279,886 +383,798 1.00% 84,812,009
2020-08-06 2020-08-04 4.923 16,896,088 +638,237 0.98% 83,172,183
2020-08-05 2020-08-03 4.894 16,257,851 +27,709 0.94% 79,561,030
2020-08-04 2020-07-31 4.879 16,230,142 -416,461 0.94% 79,191,137
2020-08-03 2020-07-30 4.865 16,646,603 +344,978 0.97% 80,982,855
2020-07-31 2020-07-29 4.908 16,301,625 -67,887 0.95% 80,010,572
2020-07-30 2020-07-28 4.879 16,369,512 +196,734 0.95% 79,871,160
2020-07-29 2020-07-27 4.923 16,172,778 +249,382 0.94% 79,611,639
2020-07-28 2020-07-24 5.168 15,923,396 +381,417 0.92% 82,291,747
2020-07-27 2020-07-23 5.558 15,541,979 +305,493 0.90% 86,378,291
2020-07-24 2020-07-22 5.226 15,236,486 +1,325,534 0.88% 79,621,609
2020-07-23 2020-07-21 5.139 13,910,952 +13,854 0.81% 71,489,854
2020-07-22 2020-07-20 5.226 13,897,098 -4,246,419 0.81% 72,622,342
2020-07-21 2020-07-17 5.240 18,143,517 -5,368,639 1.05% 95,074,853
2020-07-20 2020-07-16 5.067 23,512,156 -16,635,158 1.37% 119,134,386
2020-07-17 2020-07-15 5.486 40,147,314 +2,852,652 2.33% 220,230,594
2020-07-16 2020-07-14 5.096 37,294,662 -223,059 2.17% 190,046,091
2020-07-15 2020-07-13 5.226 37,517,721 +486,295 2.18% 196,057,102
2020-07-14 2020-07-10 5.240 37,031,426 -480,060 2.15% 194,050,435
2020-07-13 2020-07-09 5.745 37,511,486 -16,516,010 2.18% 215,518,671
2020-07-10 2020-07-08 5.471 54,027,496 +3,912,525 3.14% 295,591,274
2020-07-09 2020-07-07 4.937 50,114,971 -15,240 2.91% 247,417,919
2020-07-08 2020-07-06 5.052 50,130,211 +3,083,677 2.91% 253,282,472
2020-07-07 2020-07-03 4.677 47,046,534 -15,240 2.73% 220,044,341
2020-07-06 2020-07-02 4.273 47,061,774 +5,943,602 2.73% 201,093,283
2020-07-03 2020-06-30 4.468 41,118,172 +7,329,740 2.39% 183,712,792
2020-07-02 2020-06-29 4.378 33,788,432 +6,926,391 1.96% 147,914,305
2020-06-30 2020-06-26 4.513 26,862,041 +1,951,673 1.63% 121,229,806
2020-06-29 2020-06-24 4.453 24,910,368 +1,076,876 1.51% 110,922,846
2020-06-26 2020-06-23 4.438 23,833,492 +1,466,413 1.44% 105,769,108
2020-06-24 2020-06-22 4.468 22,367,079 +107,688 1.35% 99,934,368
2020-06-23 2020-06-19 4.513 22,259,391 -42,533 1.35% 100,457,804
2020-06-22 2020-06-18 4.453 22,301,924 +51,107 1.35% 99,307,761
2020-06-19 2020-06-17 4.438 22,250,817 +1,122,440 1.35% 98,745,458
2020-06-18 2020-06-16 4.408 21,128,377 +3,955,194 1.28% 93,128,564
2020-06-17 2020-06-15 4.227 17,173,183 +671,386 1.04% 72,594,926
2020-06-16 2020-06-12 4.257 16,501,797 +818,958 1.00% 70,253,315
2020-06-15 2020-06-11 4.363 15,682,839 -241,887 0.95% 68,418,229
2020-06-12 2020-06-10 4.453 15,924,726 +35,896 0.96% 70,910,872
2020-06-11 2020-06-09 4.483 15,888,830 -101,705 0.96% 71,229,079
2020-06-10 2020-06-08 4.468 15,990,535 +59,826 0.97% 71,444,466
2020-06-09 2020-06-05 4.423 15,930,709 +154,220 0.96% 70,458,206
2020-06-08 2020-06-04 4.363 15,776,489 -8,339 0.95% 68,826,789
2020-06-05 2020-06-03 4.423 15,784,828 +87,746 0.96% 69,813,005
2020-06-04 2020-06-02 4.378 15,697,082 +647,455 0.95% 68,716,505
2020-06-03 2020-06-01 4.287 15,049,627 -58,497 0.91% 64,523,772
2020-06-02 2020-05-29 4.137 15,108,124 -2,659 0.91% 62,501,780
2020-06-01 2020-05-28 4.212 15,110,783 +81,098 0.91% 63,649,376
2020-05-29 2020-05-27 4.302 15,029,685 +63,815 0.91% 64,664,371
2020-05-28 2020-05-26 4.257 14,965,870 +160,867 0.91% 63,714,393
2020-05-27 2020-05-25 4.212 14,805,003 +426,564 0.90% 62,361,375
2020-05-26 2020-05-22 4.242 14,378,439 +33,237 0.87% 60,997,214
2020-05-25 2020-05-21 4.363 14,345,202 +291,156 0.87% 62,582,631
2020-05-22 2020-05-20 4.408 14,054,046 +236,647 0.85% 61,946,695
2020-05-21 2020-05-19 4.483 13,817,399 +113,005 0.84% 61,942,925
2020-05-20 2020-05-18 4.333 13,704,394 +128,960 0.83% 59,374,706
2020-05-19 2020-05-15 4.408 13,575,434 +163,723 0.82% 59,837,094
2020-05-18 2020-05-14 4.423 13,411,711 +103,034 0.81% 59,317,203
2020-05-15 2020-05-13 4.513 13,308,677 +380,525 0.81% 60,062,761
2020-05-14 2020-05-12 4.513 12,928,152 +348,323 0.78% 58,345,431
2020-05-13 2020-05-11 4.588 12,579,829 -14,624 0.76% 57,719,655
2020-05-12 2020-05-08 4.633 12,594,453 +91,439 0.76% 58,355,148
2020-05-11 2020-05-07 4.618 12,503,014 +27,919 0.76% 57,743,385
2020-05-08 2020-05-06 4.769 12,475,095 +418,785 0.75% 59,491,137
2020-05-07 2020-05-05 4.754 12,056,310 +671,748 0.73% 57,312,670
2020-05-06 2020-05-04 4.859 11,384,562 -935,952 0.69% 55,318,195
2020-05-05 2020-04-29 5.175 12,320,514 -10,636 0.75% 63,758,254
2020-05-04 2020-04-28 5.190 12,331,150 +841,533 0.75% 63,998,799
2020-04-29 2020-04-27 5.160 11,489,617 -92,399 0.70% 59,285,546
2020-04-28 2020-04-24 5.070 11,582,016 -398,178 0.70% 58,716,912
2020-04-27 2020-04-23 4.949 11,980,194 -137,963 0.72% 59,293,747
2020-04-24 2020-04-22 4.588 12,118,157 +701,299 0.73% 55,601,379
2020-04-23 2020-04-21 4.317 11,416,858 -229,999 0.69% 49,292,137
2020-04-22 2020-04-20 4.287 11,646,857 +11,965 0.70% 49,934,735
2020-04-21 2020-04-17 4.257 11,634,892 +5,318 0.70% 49,533,377
2020-04-20 2020-04-16 4.182 11,629,574 -59,826 0.70% 48,635,989
2020-04-17 2020-04-15 4.287 11,689,400 +54,508 0.71% 50,117,134
2020-04-16 2020-04-14 4.348 11,634,892 -275,228 0.70% 50,583,555
2020-04-15 2020-04-09 4.317 11,910,120 +62,485 0.72% 51,421,789
2020-04-14 2020-04-08 4.287 11,847,635 -5,318 0.72% 50,795,551
2020-04-09 2020-04-07 4.378 11,852,953 +21,272 0.72% 51,888,211
2020-04-08 2020-04-06 4.393 11,831,681 -300,462 0.72% 51,973,080
2020-04-07 2020-04-03 4.438 12,132,143 -175,260 0.73% 53,840,451
2020-04-06 2020-04-02 4.423 12,307,403 -329,710 0.74% 54,433,079
2020-04-03 2020-04-01 4.363 12,637,113 -241,965 0.76% 55,130,892
2020-04-02 2020-03-31 4.453 12,879,078 -101,936 0.78% 57,348,971
2020-04-01 2020-03-30 4.257 12,981,014 -110,347 0.79% 55,264,240
2020-03-31 2020-03-27 4.167 13,091,361 +5,318 0.79% 54,552,382
2020-03-30 2020-03-26 4.122 13,086,043 +527,138 0.79% 53,939,641
2020-03-27 2020-03-25 4.122 12,558,905 +321,733 0.76% 51,766,820
2020-03-26 2020-03-24 3.716 12,237,172 +386,878 0.74% 45,470,232
2020-03-25 2020-03-23 3.610 11,850,294 -42,543 0.72% 42,784,801
2020-03-24 2020-03-20 3.987 11,892,837 -371,589 0.72% 47,411,150
2020-03-23 2020-03-19 3.851 12,264,426 -381,560 0.74% 47,232,001
2020-03-20 2020-03-18 4.047 12,645,986 -310,433 0.77% 51,174,561
2020-03-19 2020-03-17 4.197 12,956,419 -159,537 0.78% 54,379,891
2020-03-18 2020-03-16 4.182 13,115,956 +97,052 0.79% 54,852,180
2020-03-17 2020-03-13 4.317 13,018,904 -550,404 0.79% 56,208,950
2020-03-16 2020-03-12 4.483 13,569,308 -11,965 0.82% 60,830,742
2020-03-13 2020-03-11 4.633 13,581,273 +43,873 0.82% 62,927,481
2020-03-12 2020-03-10 4.618 13,537,400 +29,248 0.82% 62,520,549
2020-03-11 2020-03-09 4.558 13,508,152 +43,873 0.82% 61,572,632
2020-03-10 2020-03-06 4.799 13,464,279 -86,416 0.81% 64,613,451
2020-03-09 2020-03-05 4.784 13,550,695 +87,746 0.82% 64,824,301
2020-03-06 2020-03-04 4.739 13,462,949 -25,925 0.81% 63,796,948
2020-03-05 2020-03-03 4.769 13,488,874 +251,084 0.82% 64,325,639
2020-03-04 2020-03-02 4.799 13,237,790 +29,435 0.80% 63,526,557
2020-03-03 2020-02-28 4.739 13,208,355 -119,652 0.80% 62,590,502
2020-03-02 2020-02-27 4.754 13,328,007 +122,311 0.81% 63,357,998
2020-02-28 2020-02-26 4.663 13,205,696 +54,509 0.80% 61,584,602
2020-02-27 2020-02-25 4.679 13,151,187 -54,509 0.80% 61,528,240
2020-02-26 2020-02-24 4.679 13,205,696 -171,502 0.80% 61,783,262
2020-02-25 2020-02-21 4.799 13,377,198 +7,977 0.81% 64,195,559
2020-02-24 2020-02-20 4.889 13,369,221 -31,908 0.81% 65,363,999
2020-02-21 2020-02-19 4.859 13,401,129 -13,294 0.81% 65,116,801
2020-02-20 2020-02-18 4.874 13,414,423 -29,249 0.81% 65,383,198
2020-02-19 2020-02-17 4.949 13,443,672 -10,636 0.81% 66,536,960
2020-02-18 2020-02-14 4.889 13,454,308 -23,930 0.81% 65,780,001
2020-02-17 2020-02-13 4.859 13,478,238 -212,717 0.82% 65,491,478
2020-02-14 2020-02-12 4.859 13,690,955 +182,139 0.83% 66,525,081
2020-02-13 2020-02-11 4.829 13,508,816 -83,757 0.82% 65,233,618
2020-02-12 2020-02-10 4.844 13,592,573 -244,624 0.82% 65,842,558
2020-02-11 2020-02-07 4.754 13,837,197 +440,057 0.84% 65,778,559
2020-02-10 2020-02-06 4.859 13,397,140 -207,399 0.81% 65,097,419
2020-02-07 2020-02-05 4.739 13,604,539 +164,855 0.82% 64,467,901
2020-02-06 2020-02-04 4.754 13,439,684 +194,104 0.81% 63,888,882
2020-02-05 2020-02-03 4.694 13,245,580 +136,936 0.80% 62,169,120
2020-02-04 2020-01-31 4.573 13,108,644 +571,675 0.79% 59,948,801
2020-02-03 2020-01-30 4.618 12,536,969 +514,508 0.76% 57,900,202
2020-01-31 2020-01-29 4.784 12,022,461 +388,207 0.73% 57,513,480
2020-01-30 2020-01-24 5.009 11,634,254 +440,057 0.70% 58,281,661
2020-01-29 2020-01-22 5.250 11,194,197 -115,664 0.68% 58,771,601
2020-01-23 2020-01-21 5.040 11,309,861 -237,977 0.68% 56,996,898
2020-01-22 2020-01-20 5.145 11,547,838 -17,283 0.70% 59,412,242
2020-01-21 2020-01-17 5.205 11,565,121 +523,814 0.70% 60,197,080
2020-01-20 2020-01-16 5.175 11,041,307 +102,370 0.67% 57,138,400
2020-01-17 2020-01-15 5.355 10,938,937 +47,861 0.66% 58,583,359
2020-01-16 2020-01-14 5.446 10,891,076 +150,231 0.66% 59,310,080
2020-01-15 2020-01-13 5.506 10,740,845 -224,682 0.65% 59,138,279
2020-01-14 2020-01-10 5.190 10,965,527 +127,630 0.66% 56,911,201
2020-01-13 2020-01-09 5.220 10,837,897 +29,249 0.66% 56,574,880
2020-01-10 2020-01-08 5.115 10,808,648 -54,509 0.65% 55,283,998
2020-01-09 2020-01-07 5.175 10,863,157 -22,601 0.66% 56,216,480
2020-01-08 2020-01-06 5.175 10,885,758 -166,185 0.66% 56,333,439
2020-01-07 2020-01-03 5.055 11,051,943 +37,226 0.67% 55,863,361
2020-01-06 2020-01-02 4.949 11,014,717 +619,536 0.67% 54,515,298
2020-01-03 2019-12-31 4.934 10,395,181 -57,168 0.63% 51,292,640
2020-01-02 2019-12-27 4.949 10,452,349 +192,775 0.63% 51,731,962
2019-12-30 2019-12-24 4.949 10,259,574 +3,988 0.62% 50,777,858
2019-12-27 2019-12-20 4.889 10,255,586 +1,329 0.62% 50,141,000
2019-12-20 2019-12-18 4.949 10,254,257 -13,294 0.62% 50,751,542
2019-12-19 2019-12-17 4.964 10,267,551 -11,966 0.62% 50,971,798
2019-12-18 2019-12-16 4.934 10,279,517 +29,249 0.62% 50,721,922
2019-12-17 2019-12-13 4.979 10,250,268 -127,630 0.62% 51,040,199
2019-12-16 2019-12-12 4.889 10,377,898 +93,063 0.63% 50,739,000
2019-12-13 2019-12-11 4.874 10,284,835 +705,953 0.62% 50,129,282
2019-12-12 2019-12-10 4.694 9,578,882 +180,809 0.58% 44,959,199
2019-12-11 2019-12-09 4.679 9,398,073 +147,572 0.57% 43,969,179
2019-12-10 2019-12-06 4.603 9,250,501 -99,711 0.56% 42,582,958
2019-12-09 2019-12-05 4.558 9,350,212 +158,208 0.57% 42,619,979
2019-12-06 2019-12-04 4.573 9,192,004 +57,167 0.56% 42,037,118
2019-12-05 2019-12-03 4.573 9,134,837 +15,954 0.55% 41,775,681
2019-12-04 2019-12-02 4.558 9,118,883 +13,295 0.55% 41,565,539
2019-12-03 2019-11-29 4.633 9,105,588 +86,416 0.55% 42,189,838
2019-12-02 2019-11-28 4.663 9,019,172 +74,450 0.55% 42,060,798
2019-11-29 2019-11-27 4.648 8,944,722 +21,272 0.54% 41,579,042
2019-11-28 2019-11-26 4.739 8,923,450 -53,179 0.54% 42,285,600
2019-11-27 2019-11-25 4.709 8,976,629 -47,861 0.54% 42,267,520
2019-11-26 2019-11-22 4.709 9,024,490 +38,555 0.55% 42,492,879
2019-11-25 2019-11-21 4.694 8,985,935 +13,294 0.54% 42,176,158
2019-11-22 2019-11-20 4.724 8,972,641 +2,659 0.54% 42,383,722
2019-11-21 2019-11-19 4.724 8,969,982 +11,966 0.54% 42,371,161
2019-11-20 2019-11-18 4.739 8,958,016 -6,648 0.54% 42,449,398
2019-11-15 2019-11-13 4.769 8,964,664 +22,601 0.54% 42,750,621
2019-11-14 2019-11-12 4.784 8,942,063 +43,873 0.54% 42,777,362
2019-11-13 2019-11-11 4.769 8,898,190 +6,647 0.54% 42,433,620
2019-11-12 2019-11-08 4.889 8,891,543 -3,988 0.54% 43,472,002
2019-11-11 2019-11-07 4.829 8,895,531 +25,260 0.54% 42,956,220
2019-11-07 2019-11-05 4.904 8,870,271 -49,191 0.54% 43,501,440
2019-11-06 2019-11-04 4.829 8,919,462 +130,289 0.54% 43,071,782
2019-11-05 2019-11-01 4.739 8,789,173 +39,884 0.53% 41,649,301
2019-11-04 2019-10-31 4.814 8,749,289 -10,635 0.53% 42,118,402
2019-11-01 2019-10-30 4.889 8,759,924 +5,318 0.53% 42,828,498
2019-10-31 2019-10-29 4.889 8,754,606 +93,063 0.53% 42,802,498
2019-10-30 2019-10-28 4.904 8,661,543 +6,647 0.52% 42,477,800
2019-10-28 2019-10-24 4.889 8,654,896 +13,295 0.52% 42,315,002
2019-10-25 2019-10-23 4.889 8,641,601 -33,237 0.52% 42,250,001
2019-10-24 2019-10-22 4.904 8,674,838 +1,330 0.52% 42,543,001
2019-10-23 2019-10-21 4.919 8,673,508 -7,977 0.52% 42,666,958
2019-10-21 2019-10-17 4.934 8,681,485 +5,318 0.53% 42,836,799
2019-10-18 2019-10-16 4.904 8,676,167 -39,885 0.52% 42,549,519
2019-10-16 2019-10-14 4.934 8,716,052 +311,098 0.53% 43,007,362
2019-10-15 2019-10-11 4.934 8,404,954 +5,318 0.51% 41,472,320
2019-10-11 2019-10-09 4.874 8,399,636 -59,827 0.51% 40,940,640
2019-10-10 2019-10-08 4.874 8,459,463 -27,919 0.51% 41,232,242
2019-10-09 2019-10-04 4.874 8,487,382 -41,213 0.51% 41,368,322
2019-10-08 2019-10-03 4.829 8,528,595 +1,329 0.52% 41,184,298
2019-10-04 2019-10-02 4.829 8,527,266 +2,659 0.52% 41,177,881
2019-10-03 2019-09-30 4.844 8,524,607 -132,948 0.52% 41,293,281
2019-10-02 2019-09-27 4.799 8,657,555 -9,306 0.52% 41,546,562
2019-09-30 2019-09-26 4.874 8,666,861 +5,318 0.52% 42,243,120
2019-09-27 2019-09-25 4.829 8,661,543 -17,283 0.52% 41,826,300
2019-09-26 2019-09-24 4.919 8,678,826 +23,930 0.53% 42,693,119
2019-09-25 2019-09-23 4.919 8,654,896 +74,451 0.52% 42,575,402
2019-09-19 2019-09-17 4.829 8,580,445 -202,080 0.52% 41,434,680
2019-09-18 2019-09-16 4.829 8,782,525 -53,180 0.53% 42,410,518
2019-09-16 2019-09-12 4.739 8,835,705 -22,601 0.53% 41,869,802
2019-09-13 2019-09-11 4.832 8,858,306 +18,613 0.54% 42,804,425
2019-09-12 2019-09-10 4.863 8,839,693 +228,526 0.53% 42,987,420
2019-09-11 2019-09-09 4.848 8,611,167 -1,296 0.53% 41,743,159
2019-09-10 2019-09-06 4.848 8,612,463 -1,295 0.53% 41,749,441
2019-09-09 2019-09-05 4.863 8,613,758 -55,707 0.53% 41,888,699
2019-09-06 2019-09-04 4.848 8,669,465 +18,137 0.54% 42,025,762
2019-09-05 2019-09-03 4.786 8,651,328 -12,955 0.54% 41,403,601
2019-09-04 2019-09-02 4.801 8,664,283 -9,068 0.54% 41,599,362
2019-09-03 2019-08-30 4.801 8,673,351 -33,683 0.54% 41,642,899
2019-09-02 2019-08-29 4.709 8,707,034 +12,955 0.54% 40,998,100
2019-08-30 2019-08-28 4.631 8,694,079 -6,478 0.54% 40,266,000
2019-08-29 2019-08-27 4.647 8,700,557 +6,478 0.54% 40,430,322
2019-08-28 2019-08-26 4.616 8,694,079 -12,955 0.54% 40,131,780
2019-08-27 2019-08-23 4.693 8,707,034 +72,548 0.54% 40,863,680
2019-08-26 2019-08-22 4.755 8,634,486 +14,250 0.54% 41,056,399
2019-08-23 2019-08-21 4.770 8,620,236 -310,919 0.54% 41,121,721
2019-08-22 2019-08-20 4.832 8,931,155 -11,659 0.55% 43,156,440
2019-08-21 2019-08-19 4.786 8,942,814 -1,296 0.56% 42,798,598
2019-08-20 2019-08-16 4.709 8,944,110 -10,364 0.56% 42,114,400
2019-08-19 2019-08-15 4.631 8,954,474 +6,478 0.56% 41,472,000
2019-08-16 2019-08-14 4.678 8,947,996 +28,500 0.56% 41,856,418
2019-08-15 2019-08-13 4.616 8,919,496 -18,137 0.55% 41,172,302
2019-08-14 2019-08-12 4.662 8,937,633 +38,865 0.55% 41,669,962
2019-08-13 2019-08-09 4.693 8,898,768 -6,477 0.55% 41,763,522
2019-08-12 2019-08-08 4.770 8,905,245 -23,319 0.55% 42,481,320
2019-08-09 2019-08-07 4.647 8,928,564 +24,614 0.55% 41,489,840
2019-08-08 2019-08-06 4.616 8,903,950 +10,364 0.55% 41,100,542
2019-08-07 2019-08-05 4.709 8,893,586 +3,887 0.55% 41,876,502
2019-08-06 2019-08-02 4.770 8,889,699 -16,842 0.55% 42,407,159
2019-08-05 2019-08-01 4.832 8,906,541 +11,660 0.55% 43,037,502
2019-08-02 2019-07-31 4.894 8,894,881 +12,955 0.55% 43,530,439
2019-08-01 2019-07-30 4.909 8,881,926 +38,865 0.55% 43,604,159
2019-07-31 2019-07-29 4.971 8,843,061 -2,591 0.55% 43,959,439
2019-07-30 2019-07-26 4.956 8,845,652 +6,477 0.55% 43,835,759
2019-07-26 2019-07-24 4.987 8,839,175 -1,295 0.55% 44,076,581
2019-07-24 2019-07-22 4.987 8,840,470 -1,296 0.55% 44,083,039
2019-07-23 2019-07-19 4.987 8,841,766 +14,251 0.55% 44,089,501
2019-07-22 2019-07-18 5.002 8,827,515 +2,591 0.55% 44,154,719
2019-07-18 2019-07-16 5.033 8,824,924 -5,182 0.55% 44,414,239
2019-07-17 2019-07-15 5.033 8,830,106 -23,319 0.55% 44,440,319
2019-07-16 2019-07-12 5.048 8,853,425 +9,068 0.55% 44,694,359
2019-07-15 2019-07-11 5.048 8,844,357 -44,047 0.55% 44,648,581
2019-07-12 2019-07-10 5.017 8,888,404 -6,477 0.55% 44,596,502
2019-07-11 2019-07-09 5.002 8,894,881 +5,182 0.55% 44,491,679
2019-07-10 2019-07-08 5.033 8,889,699 +3,886 0.55% 44,740,239
2019-07-09 2019-07-05 5.172 8,885,813 -38,865 0.55% 45,955,302
2019-07-08 2019-07-04 5.048 8,924,678 -9,068 0.55% 45,054,062
2019-07-05 2019-07-03 5.254 8,933,746 +5,182 0.55% 46,935,900
2019-07-04 2019-07-02 5.333 8,928,564 +221,569 0.55% 47,619,412
2019-07-03 2019-06-28 5.206 8,706,995 +1,256 0.56% 45,328,741
2019-07-02 2019-06-27 5.222 8,705,739 -8,793 0.56% 45,460,802
2019-06-25 2019-06-21 5.206 8,714,532 -20,100 0.56% 45,367,979
2019-06-24 2019-06-20 5.031 8,734,632 +26,381 0.56% 43,942,960
2019-06-21 2019-06-19 5.015 8,708,251 +62,812 0.56% 43,671,600
2019-06-20 2019-06-18 4.919 8,645,439 +11,306 0.55% 42,530,760
2019-06-19 2019-06-17 4.967 8,634,133 +11,306 0.55% 42,887,520
2019-06-18 2019-06-14 4.983 8,622,827 +27,637 0.55% 42,968,641
2019-06-17 2019-06-13 5.158 8,595,190 +21,357 0.55% 44,336,163
2019-06-14 2019-06-12 5.158 8,573,833 +38,943 0.55% 44,225,998
2019-06-13 2019-06-11 5.222 8,534,890 -6,281 0.55% 44,568,640
2019-06-12 2019-06-10 5.158 8,541,171 +5,025 0.55% 44,057,519
2019-06-06 2019-06-04 5.174 8,536,146 -92,962 0.55% 44,167,499
2019-06-05 2019-06-03 5.206 8,629,108 -31,406 0.55% 44,923,260
2019-05-31 2019-05-29 5.063 8,660,514 -6,281 0.55% 43,845,840
2019-05-30 2019-05-28 4.999 8,666,795 -2,513 0.55% 43,325,719
2019-05-29 2019-05-27 4.983 8,669,308 +57,787 0.56% 43,200,262
2019-05-28 2019-05-24 5.095 8,611,521 -5,025 0.55% 43,872,002
2019-05-27 2019-05-23 4.983 8,616,546 +57,787 0.55% 42,937,342
2019-05-24 2019-05-22 5.206 8,558,759 -179,642 0.55% 44,557,022
2019-05-23 2019-05-21 5.270 8,738,401 -1,256 0.56% 46,048,721
2019-05-22 2019-05-20 5.222 8,739,657 -8,794 0.56% 45,637,920
2019-05-21 2019-05-17 5.142 8,748,451 +211,048 0.56% 44,987,441
2019-05-20 2019-05-16 5.286 8,537,403 +17,588 0.55% 45,125,443
2019-05-17 2019-05-15 5.333 8,519,815 +25,125 0.55% 45,439,399
2019-05-16 2019-05-14 5.270 8,494,690 -10,050 0.54% 44,764,438
2019-05-15 2019-05-10 5.333 8,504,740 +13,818 0.54% 45,358,999
2019-05-14 2019-05-09 5.333 8,490,922 -56,530 0.54% 45,285,302
2019-05-10 2019-05-08 5.413 8,547,452 -10,050 0.55% 46,267,198
2019-05-09 2019-05-07 5.429 8,557,502 +2,512 0.55% 46,457,838
2019-05-08 2019-05-06 5.381 8,554,990 +95,474 0.55% 46,035,601
2019-05-07 2019-05-03 5.588 8,459,516 -7,537 0.54% 47,272,682
2019-05-06 2019-05-02 5.572 8,467,053 +36,431 0.54% 47,179,999
2019-05-03 2019-04-30 5.572 8,430,622 -3,769 0.54% 46,976,999
2019-05-02 2019-04-29 5.556 8,434,391 +40,200 0.54% 46,863,721
2019-04-30 2019-04-26 5.556 8,394,191 +10,050 0.54% 46,640,359
2019-04-29 2019-04-25 5.556 8,384,141 -70,350 0.54% 46,584,518
2019-04-26 2019-04-24 5.636 8,454,491 +26,381 0.54% 47,648,402
2019-04-25 2019-04-23 5.652 8,428,110 +15,075 0.54% 47,633,902
2019-04-24 2019-04-18 5.731 8,413,035 -17,587 0.54% 48,218,401
2019-04-23 2019-04-17 5.668 8,430,622 +6,281 0.54% 47,782,319
2019-04-18 2019-04-16 5.731 8,424,341 +33,918 0.54% 48,283,200
2019-04-17 2019-04-15 5.763 8,390,423 -15,074 0.54% 48,355,963
2019-04-16 2019-04-12 5.731 8,405,497 -15,075 0.54% 48,175,198
2019-04-15 2019-04-11 5.763 8,420,572 +51,506 0.54% 48,529,719
2019-04-12 2019-04-10 5.779 8,369,066 -54,019 0.54% 48,366,117
2019-04-10 2019-04-08 5.763 8,423,085 +87,937 0.54% 48,544,202
2019-04-09 2019-04-04 5.652 8,335,148 -144,467 0.53% 47,108,500
2019-04-08 2019-04-03 5.747 8,479,615 -38,944 0.54% 48,734,997
2019-04-04 2019-04-02 5.636 8,518,559 +69,093 0.55% 48,009,480
2019-04-03 2019-04-01 5.620 8,449,466 +131,905 0.54% 47,485,561
2019-04-02 2019-03-29 5.684 8,317,561 +7,538 0.53% 47,273,942
2019-04-01 2019-03-28 5.779 8,310,023 +15,075 0.53% 48,024,899
2019-03-29 2019-03-27 5.827 8,294,948 -28,894 0.53% 48,333,958
2019-03-28 2019-03-26 5.620 8,323,842 +38,944 0.53% 46,779,561
2019-03-27 2019-03-25 5.572 8,284,898 +340,440 0.53% 46,164,998
2019-03-26 2019-03-22 5.859 7,944,458 +462,297 0.51% 46,544,643
2019-03-25 2019-03-21 6.241 7,482,161 +552,745 0.48% 46,695,037
2019-03-22 2019-03-20 6.209 6,929,416 -28,894 0.44% 43,024,799
2019-03-21 2019-03-19 6.098 6,958,310 -15,075 0.45% 42,428,742
2019-03-20 2019-03-18 6.082 6,973,385 +2,513 0.45% 42,409,643
2019-03-19 2019-03-15 6.082 6,970,872 +37,687 0.45% 42,394,360
2019-03-18 2019-03-14 6.209 6,933,185 -42,712 0.44% 43,048,201
2019-03-15 2019-03-13 6.098 6,975,897 -405,765 0.45% 42,535,980
2019-03-14 2019-03-12 6.034 7,381,662 -45,225 0.47% 44,540,078
2019-03-13 2019-03-11 6.002 7,426,887 -48,993 0.48% 44,576,480
2019-03-12 2019-03-08 5.875 7,475,880 -336,672 0.48% 43,918,378
2019-03-11 2019-03-07 6.002 7,812,552 +51,505 0.50% 46,891,258
2019-03-08 2019-03-06 6.082 7,761,047 +46,481 0.50% 47,199,922
2019-03-07 2019-03-05 6.098 7,714,566 -86,680 0.49% 47,040,062
2019-03-06 2019-03-04 6.066 7,801,246 -30,150 0.50% 47,320,198
2019-03-05 2019-03-01 6.018 7,831,396 -128,136 0.50% 47,129,040
2019-03-04 2019-02-28 5.875 7,959,532 -133,162 0.51% 46,759,678
2019-03-01 2019-02-27 6.002 8,092,694 +1,256 0.52% 48,572,681
2019-02-28 2019-02-26 6.066 8,091,438 +89,193 0.52% 49,080,423
2019-02-27 2019-02-25 6.129 8,002,245 -190,948 0.51% 49,049,003
2019-02-26 2019-02-22 6.129 8,193,193 -41,456 0.52% 50,219,400
2019-02-25 2019-02-21 6.034 8,234,649 +60,300 0.53% 49,686,901
2019-02-21 2019-02-19 5.922 8,174,349 +3,768 0.52% 48,412,078
2019-02-20 2019-02-18 5.938 8,170,581 +17,588 0.52% 48,519,842
2019-02-19 2019-02-15 5.763 8,152,993 +57,787 0.52% 46,987,598
2019-02-18 2019-02-14 5.907 8,095,206 +62,812 0.52% 47,814,478
2019-02-15 2019-02-13 5.859 8,032,394 +22,612 0.51% 47,059,838
2019-02-14 2019-02-12 5.747 8,009,782 +118,087 0.51% 46,034,720
2019-02-13 2019-02-11 5.843 7,891,695 -6,282 0.51% 46,109,877
2019-02-12 2019-02-08 5.922 7,897,977 -18,843 0.51% 46,775,282
2019-02-11 2019-02-04 5.811 7,916,820 +40,199 0.51% 46,004,598
2019-02-08 2019-01-31 5.700 7,876,621 +80,400 0.50% 44,893,202
2019-02-01 2019-01-30 5.620 7,796,221 -8,794 0.50% 43,814,358
2019-01-31 2019-01-29 5.636 7,805,015 -7,537 0.50% 43,988,040
2019-01-30 2019-01-28 5.652 7,812,552 -33,919 0.50% 44,154,898
2019-01-29 2019-01-25 5.572 7,846,471 +33,919 0.50% 43,722,001
2019-01-28 2019-01-24 5.509 7,812,552 -37,688 0.50% 43,035,478
2019-01-25 2019-01-23 5.461 7,850,240 -7,537 0.50% 42,868,142
2019-01-23 2019-01-21 5.588 7,857,777 +7,537 0.50% 43,910,100
2019-01-22 2019-01-18 5.524 7,850,240 -13,818 0.50% 43,368,062
2019-01-21 2019-01-17 5.477 7,864,058 -32,662 0.50% 43,068,799
2019-01-18 2019-01-16 5.477 7,896,720 -2,513 0.51% 43,247,678
2019-01-17 2019-01-15 5.461 7,899,233 +1,256 0.51% 43,135,680
2019-01-15 2019-01-11 5.413 7,897,977 +86,681 0.51% 42,751,602
2019-01-14 2019-01-10 5.397 7,811,296 +103,011 0.50% 42,158,039
2019-01-11 2019-01-09 5.413 7,708,285 +12,563 0.49% 41,724,802
2019-01-10 2019-01-08 5.381 7,695,722 -20,100 0.49% 41,411,759
2019-01-09 2019-01-07 5.445 7,715,822 -42,712 0.49% 42,011,280
2019-01-08 2019-01-04 5.429 7,758,534 -51,506 0.50% 42,120,319
2019-01-07 2019-01-03 5.302 7,810,040 +144,468 0.50% 41,405,220
2019-01-04 2019-01-02 5.317 7,665,572 -11,307 0.49% 40,761,358
2019-01-03 2018-12-31 5.524 7,676,879 -298,985 0.49% 42,410,342
2019-01-02 2018-12-27 5.381 7,975,864 -246,222 0.51% 42,919,243
2018-12-28 2018-12-24 5.461 8,222,086 -148,237 0.53% 44,898,698
2018-12-27 2018-12-20 5.381 8,370,323 -275,116 0.54% 45,041,882
2018-12-21 2018-12-19 5.365 8,645,439 -339,185 0.55% 46,384,680
2018-12-20 2018-12-18 5.349 8,984,624 -41,456 0.58% 48,061,442
2018-12-19 2018-12-17 5.397 9,026,080 +17,588 0.58% 48,714,302
2018-12-18 2018-12-14 5.524 9,008,492 -48,994 0.58% 49,766,739
2018-12-17 2018-12-13 5.620 9,057,486 -103,011 0.58% 50,902,602
2018-12-14 2018-12-12 5.620 9,160,497 +433,402 0.59% 51,481,519
2018-12-13 2018-12-11 5.477 8,727,095 -91,705 0.56% 47,795,362
2018-12-12 2018-12-10 5.365 8,818,800 -140,699 0.56% 47,314,799
2018-12-11 2018-12-07 5.222 8,959,499 +43,968 0.57% 46,785,920
2018-12-10 2018-12-06 5.238 8,915,531 +6,282 0.57% 46,698,262
2018-12-07 2018-12-05 5.270 8,909,249 +69,093 0.57% 46,949,038
2018-12-06 2018-12-04 5.270 8,840,156 +70,349 0.57% 46,584,939
2018-12-05 2018-12-03 5.190 8,769,807 +52,762 0.56% 45,516,121
2018-12-04 2018-11-30 5.110 8,717,045 +157,030 0.56% 44,548,381
2018-12-03 2018-11-29 5.063 8,560,015 -15,075 0.55% 43,337,041
2018-11-30 2018-11-28 4.999 8,575,090 -22,612 0.55% 42,867,282
2018-11-29 2018-11-27 4.967 8,597,702 +28,894 0.55% 42,706,560
2018-11-28 2018-11-26 4.999 8,568,808 +268,835 0.55% 42,835,878
2018-11-27 2018-11-23 4.967 8,299,973 +23,868 0.53% 41,227,679
2018-11-26 2018-11-22 5.095 8,276,105 +20,100 0.53% 42,163,201
2018-11-23 2018-11-21 5.063 8,256,005 +33,919 0.53% 41,797,921
2018-11-22 2018-11-20 5.047 8,222,086 +35,174 0.53% 41,495,298
2018-11-21 2018-11-19 5.079 8,186,912 -66,580 0.52% 41,578,461
2018-11-20 2018-11-16 5.095 8,253,492 +56,530 0.53% 42,047,998
2018-11-19 2018-11-15 5.110 8,196,962 +214,817 0.52% 41,890,502
2018-11-16 2018-11-14 5.079 7,982,145 +21,356 0.51% 40,538,521
2018-11-13 2018-11-09 5.174 7,960,789 -85,424 0.51% 41,190,502
2018-11-12 2018-11-08 5.302 8,046,213 -2,512 0.52% 42,657,300
2018-11-09 2018-11-07 5.286 8,048,725 -1,257 0.52% 42,542,478
2018-11-08 2018-11-06 5.333 8,049,982 -12,562 0.52% 42,933,602
2018-11-07 2018-11-05 5.238 8,062,544 +3,769 0.52% 42,230,440
2018-11-06 2018-11-02 5.254 8,058,775 +48,993 0.52% 42,338,998
2018-11-05 2018-11-01 5.079 8,009,782 +64,068 0.51% 40,678,880
2018-11-02 2018-10-31 5.079 7,945,714 -16,331 0.51% 40,353,501
2018-11-01 2018-10-30 4.872 7,962,045 +16,331 0.51% 38,788,561
2018-10-31 2018-10-29 4.856 7,945,714 +92,962 0.51% 38,582,501
2018-10-30 2018-10-26 4.888 7,852,752 +22,612 0.50% 38,381,140
2018-10-29 2018-10-25 4.888 7,830,140 +27,638 0.50% 38,270,621
2018-10-24 2018-10-22 5.126 7,802,502 +82,911 0.50% 39,998,837
2018-10-23 2018-10-19 5.047 7,719,591 +77,887 0.49% 38,959,302
2018-10-22 2018-10-18 4.951 7,641,704 -35,175 0.49% 37,836,261
2018-10-19 2018-10-16 4.967 7,676,879 +12,563 0.49% 38,132,642
2018-10-18 2018-10-15 4.951 7,664,316 -6,281 0.49% 37,948,219
2018-10-16 2018-10-12 5.015 7,670,597 +247,479 0.49% 38,467,798
2018-10-15 2018-10-11 4.919 7,423,118 +50,249 0.48% 36,517,619
2018-10-12 2018-10-10 5.254 7,372,869 -3,768 0.47% 38,735,402
2018-10-11 2018-10-09 5.238 7,376,637 +11,306 0.47% 38,637,758
2018-10-10 2018-10-08 5.206 7,365,331 +67,837 0.47% 38,344,019
2018-10-09 2018-10-05 5.429 7,297,494 +11,306 0.47% 39,617,378
2018-10-08 2018-10-04 5.493 7,286,188 -40,200 0.47% 40,019,999
2018-10-05 2018-10-03 5.493 7,326,388 -2,512 0.47% 40,240,801
2018-10-04 2018-10-02 5.477 7,328,900 -6,281 0.47% 40,137,919
2018-10-03 2018-09-28 5.556 7,335,181 -22,613 0.47% 40,756,217
2018-10-02 2018-09-27 5.524 7,357,794 +64,068 0.47% 40,647,581
2018-09-28 2018-09-26 5.684 7,293,726 +10,050 0.47% 41,454,842
2018-09-27 2018-09-24 5.604 7,283,676 -17,587 0.47% 40,817,922
2018-09-26 2018-09-21 5.636 7,301,263 +153,261 0.47% 41,148,960
2018-09-24 2018-09-20 5.477 7,148,002 +32,662 0.46% 39,147,201
2018-09-21 2018-09-19 5.604 7,115,340 +334,160 0.46% 39,874,562
2018-09-20 2018-09-18 5.397 6,781,180 +27,637 0.43% 36,598,440
2018-09-19 2018-09-17 5.333 6,753,543 +7,538 0.43% 36,019,202
2018-09-18 2018-09-14 5.381 6,746,005 +16,331 0.43% 36,301,199
2018-09-17 2018-09-13 5.317 6,729,674 +47,737 0.43% 35,784,759
2018-09-14 2018-09-12 5.351 6,681,937 +138,186 0.43% 35,751,838
2018-09-13 2018-09-11 5.496 6,543,751 +108,747 0.42% 35,964,472
2018-09-12 2018-09-10 5.609 6,435,004 -13,610 0.42% 36,094,938
2018-09-11 2018-09-07 5.577 6,448,614 +38,355 0.42% 35,962,798
2018-09-10 2018-09-06 5.690 6,410,259 -64,338 0.42% 36,474,239
2018-09-07 2018-09-05 5.674 6,474,597 +56,914 0.42% 36,735,661
2018-09-06 2018-09-04 5.949 6,417,683 -21,033 0.42% 38,176,322
2018-09-04 2018-08-31 5.658 6,438,716 -126,201 0.42% 36,427,999
2018-09-03 2018-08-30 5.448 6,564,917 -101,456 0.43% 35,762,440
2018-08-31 2018-08-29 5.221 6,666,373 +13,610 0.43% 34,806,482
2018-08-30 2018-08-28 5.237 6,652,763 +30,932 0.43% 34,842,962
2018-08-29 2018-08-27 5.399 6,621,831 +2,474 0.43% 35,751,360
2018-08-28 2018-08-24 5.270 6,619,357 -12,372 0.43% 34,882,002
2018-08-27 2018-08-23 5.318 6,631,729 +16,084 0.43% 35,268,799
2018-08-24 2018-08-22 5.205 6,615,645 +44,542 0.43% 34,434,681
2018-08-23 2018-08-21 5.140 6,571,103 +39,592 0.43% 33,777,958
2018-08-22 2018-08-20 5.043 6,531,511 +80,422 0.42% 32,940,961
2018-08-21 2018-08-17 5.076 6,451,089 +60,626 0.42% 32,743,921
2018-08-20 2018-08-16 5.108 6,390,463 +98,981 0.42% 32,642,800
2018-08-17 2018-08-15 5.270 6,291,482 +38,355 0.41% 33,154,201
2018-08-16 2018-08-14 5.464 6,253,127 +6,187 0.41% 34,165,041
2018-08-15 2018-08-13 5.528 6,246,940 +8,660 0.41% 34,535,158
2018-08-13 2018-08-09 5.738 6,238,280 +40,830 0.41% 35,798,202
2018-08-10 2018-08-08 5.803 6,197,450 -103,930 0.40% 35,964,621
2018-08-09 2018-08-07 5.431 6,301,380 -44,541 0.41% 34,224,960
2018-08-08 2018-08-06 5.415 6,345,921 +6,186 0.41% 34,364,298
2018-08-06 2018-08-02 5.448 6,339,735 -207,860 0.41% 34,535,759
2018-08-03 2018-08-01 5.561 6,547,595 +18,559 0.43% 36,408,958
2018-08-02 2018-07-31 5.609 6,529,036 -13,610 0.42% 36,622,378
2018-08-01 2018-07-30 5.609 6,542,646 +1,237 0.43% 36,698,719
2018-07-31 2018-07-27 5.625 6,541,409 -9,898 0.43% 36,797,520
2018-07-30 2018-07-26 5.528 6,551,307 -61,863 0.43% 36,217,799
2018-07-27 2018-07-25 5.658 6,613,170 +64,337 0.43% 37,414,999
2018-07-26 2018-07-24 5.561 6,548,833 -123,726 0.43% 36,415,842
2018-07-25 2018-07-23 5.399 6,672,559 +132,387 0.43% 36,025,241
2018-07-24 2018-07-20 5.448 6,540,172 -33,406 0.43% 35,627,641
2018-07-23 2018-07-19 5.528 6,573,578 +8,661 0.43% 36,340,921
2018-07-20 2018-07-18 5.561 6,564,917 -101,456 0.43% 36,505,280
2018-07-19 2018-07-17 5.641 6,666,373 +58,152 0.43% 37,608,243
2018-07-18 2018-07-16 5.674 6,608,221 +169,505 0.43% 37,493,819
2018-07-17 2018-07-13 5.641 6,438,716 -6,186 0.42% 36,323,919
2018-07-16 2018-07-12 5.706 6,444,902 -13,610 0.42% 36,775,537
2018-07-13 2018-07-11 5.593 6,458,512 -43,305 0.42% 36,122,398
2018-07-12 2018-07-10 5.641 6,501,817 -45,778 0.42% 36,679,902
2018-07-11 2018-07-09 5.561 6,547,595 +147,234 0.43% 36,408,958
2018-07-10 2018-07-06 5.480 6,400,361 +43,304 0.42% 35,072,940
2018-07-09 2018-07-05 5.561 6,357,057 +39,593 0.41% 35,349,441
2018-07-06 2018-07-04 5.805 6,317,464 +165,793 0.41% 36,675,582
2018-07-05 2018-07-03 5.970 6,151,671 +206,008 0.40% 36,727,659
2018-07-04 2018-06-29 6.119 5,945,663 +8,488 0.39% 36,380,258
2018-07-03 2018-06-28 5.937 5,937,175 +23,041 0.39% 35,251,201
2018-06-29 2018-06-27 5.937 5,914,134 -73,972 0.39% 35,114,398
2018-06-28 2018-06-26 5.921 5,988,106 -378,350 0.40% 35,454,837
2018-06-27 2018-06-25 6.036 6,366,456 -187,962 0.42% 38,430,001
2018-06-26 2018-06-22 6.036 6,554,418 +86,099 0.43% 39,564,601
2018-06-25 2018-06-21 6.069 6,468,319 +37,592 0.43% 39,258,239
2018-06-22 2018-06-20 6.152 6,430,727 +41,231 0.43% 39,560,382
2018-06-21 2018-06-19 5.970 6,389,496 -82,461 0.42% 38,147,558
2018-06-20 2018-06-15 6.251 6,471,957 +72,759 0.43% 40,454,460
2018-06-19 2018-06-14 6.432 6,399,198 +49,719 0.42% 41,160,603
2018-06-15 2018-06-13 6.630 6,349,479 +1,213 0.42% 42,097,443
2018-06-14 2018-06-12 6.877 6,348,266 -9,701 0.42% 43,659,901
2018-06-13 2018-06-11 6.762 6,357,967 -4,851 0.42% 42,992,599
2018-06-12 2018-06-08 6.795 6,362,818 +6,063 0.42% 43,235,281
2018-06-11 2018-06-07 6.778 6,356,755 +8,489 0.42% 43,089,243
2018-06-08 2018-06-06 6.828 6,348,266 +7,276 0.42% 43,345,801
2018-06-07 2018-06-05 6.729 6,340,990 +65,484 0.42% 42,668,640
2018-06-06 2018-06-04 6.877 6,275,506 -21,828 0.42% 43,159,497
2018-06-05 2018-06-01 6.877 6,297,334 -30,317 0.42% 43,309,618
2018-06-04 2018-05-31 6.943 6,327,651 -31,529 0.42% 43,935,562
2018-06-01 2018-05-30 6.713 6,359,180 +8,489 0.42% 42,686,161
2018-05-31 2018-05-29 6.811 6,350,691 -70,334 0.42% 43,257,618
2018-05-30 2018-05-28 7.042 6,421,025 -42,443 0.43% 45,219,297
2018-05-29 2018-05-25 7.125 6,463,468 -60,633 0.43% 46,051,197
2018-05-28 2018-05-24 7.240 6,524,101 +97,012 0.43% 47,236,397
2018-05-25 2018-05-23 7.042 6,427,089 -224,341 0.43% 45,262,002
2018-05-24 2018-05-21 7.306 6,651,430 +152,794 0.44% 48,597,096
2018-05-23 2018-05-18 6.680 6,498,636 -128,541 0.43% 43,407,903
2018-05-21 2018-05-17 6.317 6,627,177 +13,339 0.44% 41,861,898
2018-05-18 2018-05-16 6.416 6,613,838 +3,638 0.44% 42,432,119
2018-05-17 2018-05-15 6.383 6,610,200 -23,041 0.44% 42,190,739
2018-05-16 2018-05-14 6.366 6,633,241 +20,616 0.44% 42,228,402
2018-05-15 2018-05-11 6.350 6,612,625 +109,139 0.44% 41,988,097
2018-05-14 2018-05-10 6.416 6,503,486 -183,112 0.43% 41,724,139
2018-05-11 2018-05-09 6.218 6,686,598 -47,293 0.44% 41,575,563
2018-05-10 2018-05-08 6.152 6,733,891 -84,886 0.45% 41,425,378
2018-05-09 2018-05-07 6.036 6,818,777 -53,357 0.45% 41,160,358
2018-05-08 2018-05-04 6.086 6,872,134 +18,190 0.46% 41,822,458
2018-05-07 2018-05-03 6.119 6,853,944 -24,254 0.45% 41,937,837
2018-05-04 2018-05-02 6.119 6,878,198 +9,702 0.46% 42,086,243
2018-05-03 2018-04-30 6.168 6,868,496 -76,398 0.46% 42,366,718
2018-05-02 2018-04-27 6.053 6,944,894 -41,230 0.46% 42,036,181
2018-04-30 2018-04-26 5.855 6,986,124 +35,167 0.46% 40,903,099
2018-04-27 2018-04-25 5.954 6,950,957 +29,104 0.46% 41,385,040
2018-04-26 2018-04-24 5.987 6,921,853 -365,010 0.46% 41,440,078
2018-04-25 2018-04-23 5.739 7,286,863 +234,043 0.48% 41,822,638
2018-04-24 2018-04-20 5.822 7,052,820 +124,903 0.47% 41,060,958
2018-04-23 2018-04-19 5.954 6,927,917 +115,203 0.46% 41,247,863
2018-04-20 2018-04-18 5.789 6,812,714 +94,587 0.45% 39,438,360
2018-04-19 2018-04-17 5.805 6,718,127 +32,742 0.45% 39,001,602
2018-04-18 2018-04-16 5.822 6,685,385 +47,294 0.44% 38,921,780
2018-04-17 2018-04-13 6.003 6,638,091 +31,529 0.44% 39,850,719
2018-04-16 2018-04-12 6.069 6,606,562 +179,473 0.44% 40,097,279
2018-04-13 2018-04-11 6.119 6,427,089 +12,127 0.43% 39,326,002
2018-04-12 2018-04-10 6.135 6,414,962 +2,425 0.43% 39,357,599
2018-04-11 2018-04-09 6.135 6,412,537 -115,202 0.43% 39,342,721
2018-04-10 2018-04-06 6.020 6,527,739 +55,782 0.43% 39,295,898
2018-04-09 2018-04-04 6.102 6,471,957 +244,957 0.43% 39,493,800
2018-04-06 2018-04-03 6.218 6,227,000 +241,319 0.41% 38,717,899
2018-04-04 2018-03-29 6.383 5,985,681 +18,190 0.40% 38,204,639
2018-04-03 2018-03-28 6.201 5,967,491 +173,410 0.40% 37,005,919
2018-03-29 2018-03-27 6.234 5,794,081 +344,395 0.38% 36,121,679
2018-03-28 2018-03-26 6.449 5,449,686 +248,595 0.36% 35,143,079
2018-03-27 2018-03-23 6.680 5,201,091 +568,736 0.35% 34,740,899
2018-03-26 2018-03-22 6.910 4,632,355 +846,436 0.31% 32,011,603
2018-03-23 2018-03-21 7.851 3,785,919 +8,489 0.25% 29,721,440
2018-03-22 2018-03-20 7.916 3,777,430 +12,126 0.25% 29,903,997
2018-03-21 2018-03-19 7.916 3,765,304 +83,674 0.25% 29,808,001
2018-03-20 2018-03-16 8.048 3,681,630 -48,507 0.24% 29,631,356
2018-03-19 2018-03-15 7.900 3,730,137 -2,425 0.25% 29,468,082
2018-03-16 2018-03-14 7.949 3,732,562 +10,914 0.25% 29,671,919
2018-03-15 2018-03-13 7.818 3,721,648 -70,334 0.25% 29,094,119
2018-03-14 2018-03-12 7.752 3,791,982 +47,293 0.25% 29,393,797
2018-03-13 2018-03-09 7.768 3,744,689 -7,276 0.25% 29,088,963
2018-03-09 2018-03-07 7.537 3,751,965 +52,145 0.25% 28,279,163
2018-03-08 2018-03-06 7.636 3,699,820 -9,702 0.25% 28,252,258
2018-03-07 2018-03-05 7.537 3,709,522 +23,041 0.25% 27,959,263
2018-03-06 2018-03-02 7.620 3,686,481 +7,276 0.24% 28,089,599
2018-03-05 2018-03-01 7.851 3,679,205 +7,276 0.24% 28,883,679
2018-03-02 2018-02-28 7.818 3,671,929 +19,402 0.24% 28,705,439
2018-03-01 2018-02-27 8.032 3,652,527 -40,017 0.24% 29,336,883
2018-02-28 2018-02-26 8.081 3,692,544 -2,426 0.24% 29,840,997
2018-02-27 2018-02-23 8.065 3,694,970 -46,081 0.25% 29,799,663
2018-02-26 2018-02-22 7.752 3,741,051 -36,379 0.25% 28,999,002
2018-02-23 2018-02-21 7.735 3,777,430 +8,488 0.25% 29,218,697
2018-02-22 2018-02-20 7.620 3,768,942 +7,276 0.25% 28,717,921
2018-02-21 2018-02-15 7.488 3,761,666 -1,213 0.25% 28,166,161
2018-02-20 2018-02-13 7.290 3,762,879 +44,869 0.25% 27,430,523
2018-02-14 2018-02-12 7.240 3,718,010 +60,633 0.25% 26,919,479
2018-02-13 2018-02-09 7.224 3,657,377 -59,421 0.24% 26,420,158
2018-02-12 2018-02-08 7.603 3,716,798 +38,806 0.25% 28,259,304
2018-02-09 2018-02-07 7.603 3,677,992 -72,760 0.24% 27,964,256
2018-02-08 2018-02-06 7.801 3,750,752 -288,613 0.25% 29,259,780
2018-02-07 2018-02-05 8.081 4,039,365 +27,892 0.27% 32,643,803
2018-02-06 2018-02-02 8.263 4,011,473 -115,203 0.27% 33,146,156
2018-02-05 2018-02-01 8.213 4,126,676 -29,104 0.27% 33,893,880
2018-02-02 2018-01-31 8.230 4,155,780 -92,162 0.28% 34,201,462
2018-02-01 2018-01-30 8.345 4,247,942 -238,894 0.28% 35,450,361
2018-01-31 2018-01-29 8.527 4,486,836 -48,506 0.30% 38,258,004
2018-01-30 2018-01-26 8.560 4,535,342 +84,886 0.30% 38,821,201
2018-01-29 2018-01-25 8.543 4,450,456 -40,017 0.30% 38,021,202
2018-01-26 2018-01-24 8.411 4,490,473 +41,230 0.30% 37,770,596
2018-01-25 2018-01-23 8.213 4,449,243 -9,701 0.30% 36,543,239
2018-01-24 2018-01-22 7.999 4,458,944 +95,800 0.30% 35,666,897
2018-01-23 2018-01-19 7.867 4,363,144 +298,314 0.29% 34,324,917
2018-01-22 2018-01-18 7.999 4,064,830 -12,127 0.27% 32,514,396
2018-01-19 2018-01-17 7.949 4,076,957 +260,721 0.27% 32,409,680
2018-01-18 2018-01-16 8.081 3,816,236 -23,040 0.25% 30,840,604
2018-01-17 2018-01-15 8.164 3,839,276 +87,311 0.25% 31,343,400
2018-01-16 2018-01-12 8.593 3,751,965 +33,955 0.25% 32,239,483
2018-01-15 2018-01-11 8.444 3,718,010 +44,868 0.25% 31,395,838
2018-01-12 2018-01-10 8.296 3,673,142 +9,701 0.24% 30,471,741
2018-01-11 2018-01-09 8.378 3,663,441 +84,887 0.24% 30,693,364
2018-01-10 2018-01-08 8.477 3,578,554 -48,507 0.24% 30,336,276
2018-01-09 2018-01-05 8.461 3,627,061 -65,483 0.24% 30,687,662
2018-01-08 2018-01-04 8.543 3,692,544 +35,167 0.24% 31,546,197
2018-01-05 2018-01-03 8.411 3,657,377 -103,076 0.24% 30,763,198
2018-01-04 2018-01-02 8.560 3,760,453 -86,099 0.25% 32,188,378
2018-01-03 2017-12-29 8.329 3,846,552 +19,403 0.26% 32,037,200
2018-01-02 2017-12-28 8.461 3,827,149 -24,254 0.25% 32,380,556
2017-12-29 2017-12-27 8.180 3,851,403 +89,737 0.26% 31,505,923
2017-12-28 2017-12-22 8.180 3,761,666 -65,483 0.25% 30,771,841
2017-12-27 2017-12-21 8.114 3,827,149 -44,869 0.25% 31,055,037
2017-12-22 2017-12-20 8.279 3,872,018 +44,869 0.26% 32,057,722
2017-12-21 2017-12-19 8.362 3,827,149 -81,249 0.25% 32,001,836
2017-12-20 2017-12-18 8.081 3,908,398 -70,334 0.26% 31,585,404
2017-12-19 2017-12-15 7.785 3,978,732 +25,466 0.26% 30,972,642
2017-12-18 2017-12-14 7.916 3,953,266 +1,213 0.26% 31,296,001
2017-12-15 2017-12-13 7.916 3,952,053 +7,276 0.26% 31,286,398
2017-12-14 2017-12-12 7.867 3,944,777 +144,306 0.26% 31,033,618
2017-12-13 2017-12-11 7.620 3,800,471 +99,438 0.25% 28,958,160
2017-12-12 2017-12-08 7.521 3,701,033 +115,203 0.25% 27,834,240
2017-12-11 2017-12-07 7.389 3,585,830 -72,760 0.24% 26,494,717
2017-12-08 2017-12-06 7.356 3,658,590 -35,167 0.24% 26,911,640
2017-12-07 2017-12-05 7.636 3,693,757 +3,638 0.25% 28,205,960
2017-12-06 2017-12-04 7.702 3,690,119 -55,782 0.24% 28,421,620
2017-12-05 2017-12-01 7.636 3,745,901 -7,276 0.25% 28,604,138
2017-12-04 2017-11-30 7.603 3,753,177 -133,393 0.25% 28,535,898
2017-12-01 2017-11-29 7.653 3,886,570 +23,041 0.26% 29,742,402
2017-11-30 2017-11-28 7.653 3,863,529 -4,851 0.26% 29,566,079
2017-11-29 2017-11-27 7.570 3,868,380 +253,446 0.26% 29,284,201
2017-11-28 2017-11-24 7.669 3,614,934 +185,536 0.24% 27,723,298
2017-11-27 2017-11-23 7.916 3,429,398 -322,567 0.23% 27,148,804
2017-11-24 2017-11-22 7.702 3,751,965 +179,474 0.25% 28,897,963
2017-11-23 2017-11-21 7.735 3,572,491 +122,478 0.24% 27,633,478
2017-11-22 2017-11-20 7.686 3,450,013 +92,162 0.23% 26,515,402
2017-11-21 2017-11-17 7.719 3,357,851 +425,643 0.22% 25,917,842
2017-11-20 2017-11-16 7.900 2,932,208 +73,973 0.19% 23,164,443
2017-11-17 2017-11-15 8.032 2,858,235 +27,891 0.19% 22,957,176
2017-11-16 2017-11-14 8.164 2,830,344 +128,541 0.19% 23,106,597
2017-11-15 2017-11-13 8.164 2,701,803 +117,628 0.18% 22,057,203
2017-11-14 2017-11-10 8.329 2,584,175 -53,357 0.17% 21,523,102
2017-11-10 2017-11-08 8.642 2,637,532 +14,552 0.17% 22,794,003
2017-11-09 2017-11-07 8.725 2,622,980 +59,420 0.17% 22,884,542
2017-11-08 2017-11-06 8.395 2,563,560 -21,827 0.17% 21,520,524
2017-11-07 2017-11-03 8.494 2,585,387 +24,253 0.17% 21,959,597
2017-11-06 2017-11-02 8.081 2,561,134 +4,850 0.17% 20,697,598
2017-11-03 2017-11-01 8.065 2,556,284 -46,081 0.17% 20,616,243
2017-11-01 2017-10-30 8.345 2,602,365 +27,892 0.17% 21,717,523
2017-10-30 2017-10-26 8.345 2,574,473 +66,696 0.17% 21,484,756
2017-10-27 2017-10-25 8.444 2,507,777 -26,679 0.17% 21,176,318
2017-10-26 2017-10-24 8.527 2,534,456 +12,127 0.17% 21,610,602
2017-10-25 2017-10-23 8.659 2,522,329 -6,063 0.17% 21,839,999
2017-10-24 2017-10-20 8.675 2,528,392 -25,466 0.17% 21,934,196
2017-10-23 2017-10-19 8.593 2,553,858 -315,291 0.17% 21,944,518
2017-10-20 2017-10-18 8.576 2,869,149 -8,489 0.19% 24,606,396
2017-10-19 2017-10-17 8.444 2,877,638 +583,289 0.19% 24,299,520
2017-10-18 2017-10-16 8.576 2,294,349 +38,805 0.15% 19,676,797
2017-10-17 2017-10-13 8.807 2,255,544 +7,276 0.15% 19,864,797
2017-10-16 2017-10-12 8.840 2,248,268 +98,225 0.15% 19,874,877
2017-10-13 2017-10-11 8.840 2,150,043 +36,380 0.14% 19,006,559
2017-10-12 2017-10-10 8.906 2,113,663 -10,914 0.14% 18,824,397
2017-10-11 2017-10-09 8.807 2,124,577 +186,749 0.14% 18,711,358
2017-10-10 2017-10-06 8.923 1,937,828 +37,593 0.13% 17,290,361
2017-10-09 2017-10-04 8.741 1,900,235 +59,420 0.13% 16,610,196
2017-10-06 2017-10-03 8.923 1,840,815 +30,316 0.12% 16,424,758
2017-10-04 2017-09-29 8.675 1,810,499 -98,225 0.12% 15,706,362
2017-10-03 2017-09-28 8.345 1,908,724 -66,696 0.13% 15,928,879
2017-09-28 2017-09-26 8.461 1,975,420 -54,570 0.13% 16,713,538
2017-09-27 2017-09-25 8.164 2,029,990 -8,489 0.13% 16,572,601
2017-09-26 2017-09-22 8.477 2,038,479 -42,443 0.14% 17,280,684
2017-09-25 2017-09-21 8.576 2,080,922 -1,212 0.14% 17,846,404
2017-09-22 2017-09-20 8.543 2,082,134 -13,339 0.14% 17,788,118
2017-09-20 2017-09-18 8.411 2,095,473 -75,185 0.14% 17,625,596
2017-09-19 2017-09-15 8.378 2,170,658 -6,064 0.14% 18,186,398
2017-09-18 2017-09-14 8.246 2,176,722 -15,764 0.14% 17,950,004
2017-09-15 2017-09-13 8.329 2,192,486 +2,425 0.15% 18,260,799
2017-09-14 2017-09-12 8.213 2,190,061 -3,638 0.15% 17,987,762
2017-09-13 2017-09-11 8.477 2,193,699 -2,425 0.15% 18,596,522
2017-09-12 2017-09-08 8.312 2,196,124 -1,213 0.15% 18,254,879
2017-09-11 2017-09-07 8.246 2,197,337 -4,850 0.15% 18,120,002
2017-09-07 2017-09-05 8.396 2,202,187 -1,945 0.15% 18,490,553
2017-09-06 2017-09-04 8.280 2,204,132 -55,223 0.15% 18,249,844
2017-09-05 2017-09-01 8.280 2,259,355 -54,023 0.15% 18,707,081
2017-09-04 2017-08-31 8.080 2,313,378 -19,208 0.16% 18,691,903
2017-09-01 2017-08-30 8.030 2,332,586 -28,812 0.16% 18,730,522
2017-08-31 2017-08-29 7.647 2,361,398 -28,812 0.16% 18,057,060
2017-08-30 2017-08-28 7.497 2,390,210 +140,459 0.16% 17,918,999
2017-08-29 2017-08-25 7.447 2,249,751 +12,005 0.15% 16,753,561
2017-08-28 2017-08-24 7.497 2,237,746 +36,015 0.15% 16,776,002
2017-08-25 2017-08-22 7.630 2,201,731 -6,002 0.15% 16,799,444
2017-08-24 2017-08-21 7.530 2,207,733 -19,208 0.15% 16,624,560
2017-08-22 2017-08-18 7.330 2,226,941 -1,201 0.15% 16,323,999
2017-08-21 2017-08-17 7.380 2,228,142 +20,409 0.15% 16,444,162
2017-08-17 2017-08-15 7.580 2,207,733 -6,003 0.15% 16,734,900
2017-08-16 2017-08-14 7.613 2,213,736 -68,428 0.15% 16,854,163
2017-08-15 2017-08-11 7.697 2,282,164 -57,625 0.15% 17,565,236
2017-08-14 2017-08-10 7.797 2,339,789 -37,216 0.16% 18,242,641
2017-08-11 2017-08-09 7.863 2,377,005 +2,401 0.16% 18,691,203
2017-08-10 2017-08-08 8.063 2,374,604 +3,602 0.16% 19,147,044
2017-08-09 2017-08-07 7.813 2,371,002 -8,404 0.16% 18,525,500
2017-08-08 2017-08-04 7.947 2,379,406 -10,804 0.16% 18,908,283
2017-08-07 2017-08-03 7.997 2,390,210 -27,612 0.16% 19,113,599
2017-08-04 2017-08-02 7.913 2,417,822 -3,601 0.16% 19,133,001
2017-08-03 2017-08-01 7.663 2,421,423 -40,818 0.16% 18,556,397
2017-08-02 2017-07-31 7.863 2,462,241 -33,614 0.16% 19,361,443
2017-08-01 2017-07-28 7.830 2,495,855 +2,401 0.17% 19,542,602
2017-07-31 2017-07-27 7.980 2,493,454 +9,604 0.17% 19,897,662
2017-07-28 2017-07-26 8.047 2,483,850 +40,818 0.17% 19,986,542
2017-07-27 2017-07-25 7.847 2,443,032 -28,813 0.16% 19,169,696
2017-07-26 2017-07-24 7.913 2,471,845 -7,203 0.17% 19,560,503
2017-07-25 2017-07-21 7.930 2,479,048 -20,408 0.17% 19,658,802
2017-07-24 2017-07-20 7.830 2,499,456 +104,444 0.17% 19,570,797
2017-07-21 2017-07-19 8.063 2,395,012 -42,018 0.16% 19,311,598
2017-07-20 2017-07-18 8.063 2,437,030 -126,053 0.16% 19,650,400
2017-07-19 2017-07-17 8.047 2,563,083 -10,805 0.17% 20,624,098
2017-07-18 2017-07-14 8.247 2,573,888 -180,076 0.17% 21,225,602
2017-07-17 2017-07-13 7.763 2,753,964 -202,886 0.18% 21,380,081
2017-07-14 2017-07-12 7.297 2,956,850 -110,686 0.20% 21,575,883
2017-07-13 2017-07-11 7.347 3,067,536 +9,604 0.21% 22,536,861
2017-07-12 2017-07-10 7.164 3,057,932 -32,414 0.20% 21,905,917
2017-07-11 2017-07-07 7.014 3,090,346 -130,615 0.21% 21,674,764
2017-07-10 2017-07-06 7.114 3,220,961 -4,802 0.22% 22,912,818
2017-07-07 2017-07-05 7.147 3,225,763 -15,607 0.22% 23,054,458
2017-07-06 2017-07-04 6.947 3,241,370 -116,449 0.22% 22,518,001
2017-07-05 2017-07-03 7.180 3,357,819 +22,810 0.23% 24,110,139
2017-07-04 2017-06-30 7.180 3,335,009 -15,607 0.22% 23,946,357
2017-06-30 2017-06-28 7.180 3,350,616 +9,604 0.22% 24,058,420
2017-06-29 2017-06-27 7.130 3,341,012 +19,208 0.22% 23,822,480
2017-06-28 2017-06-26 7.230 3,321,804 -1,200 0.22% 24,017,561
2017-06-27 2017-06-23 7.030 3,323,004 -19,208 0.22% 23,361,917
2017-06-26 2017-06-22 6.914 3,342,212 -7,204 0.22% 23,107,197
2017-06-23 2017-06-21 7.039 3,349,416 -6,002 0.22% 23,577,148
2017-06-22 2017-06-20 7.022 3,355,418 +29,219 0.22% 23,563,027
2017-06-21 2017-06-19 6.922 3,326,199 -8,333 0.22% 23,022,560
2017-06-20 2017-06-16 6.972 3,334,532 +27,381 0.23% 23,248,297
2017-06-19 2017-06-15 6.955 3,307,151 -54,762 0.22% 23,001,837
2017-06-16 2017-06-14 6.989 3,361,913 -33,334 0.23% 23,495,677
2017-06-15 2017-06-13 6.972 3,395,247 +3,572 0.23% 23,671,601
2017-06-14 2017-06-12 6.938 3,391,675 -72,620 0.23% 23,532,737
2017-06-13 2017-06-09 6.955 3,464,295 -42,857 0.23% 24,094,802
2017-06-12 2017-06-08 7.140 3,507,152 -60,714 0.24% 25,041,001
2017-06-09 2017-06-07 7.140 3,567,866 -53,572 0.24% 25,474,498
2017-06-08 2017-06-06 7.039 3,621,438 -39,286 0.24% 25,491,961
2017-06-07 2017-06-05 7.056 3,660,724 -167,857 0.25% 25,830,002
2017-06-06 2017-06-02 7.073 3,828,581 -20,238 0.26% 27,078,718
2017-06-05 2017-06-01 7.006 3,848,819 -35,715 0.26% 26,963,217
2017-06-02 2017-05-31 6.922 3,884,534 +11,905 0.26% 26,887,121
2017-06-01 2017-05-29 6.922 3,872,629 -11,905 0.26% 26,804,720
2017-05-31 2017-05-26 7.006 3,884,534 +2,381 0.26% 27,213,421
2017-05-29 2017-05-25 7.174 3,882,153 +66,667 0.26% 27,848,941
2017-05-26 2017-05-24 6.989 3,815,486 +4,762 0.26% 26,665,600
2017-05-25 2017-05-23 7.056 3,810,724 +23,809 0.26% 26,888,399
2017-05-24 2017-05-22 7.174 3,786,915 -103,571 0.26% 27,165,743
2017-05-23 2017-05-19 6.854 3,890,486 -10,715 0.26% 26,666,879
2017-05-22 2017-05-18 6.922 3,901,201 -28,571 0.26% 27,002,483
2017-05-19 2017-05-17 6.922 3,929,772 -5,952 0.27% 27,200,240
2017-05-18 2017-05-16 6.955 3,935,724 -30,953 0.27% 27,373,677
2017-05-17 2017-05-15 6.888 3,966,677 +13,095 0.27% 27,322,401
2017-05-16 2017-05-12 6.972 3,953,582 -69,047 0.27% 27,564,303
2017-05-15 2017-05-11 6.737 4,022,629 -22,620 0.27% 27,099,577
2017-05-12 2017-05-10 6.569 4,045,249 -19,047 0.27% 26,572,363
2017-05-11 2017-05-09 6.770 4,064,296 +34,524 0.27% 27,516,839
2017-05-10 2017-05-08 6.552 4,029,772 -1,191 0.27% 26,402,998
2017-05-09 2017-05-05 6.602 4,030,963 +38,096 0.27% 26,613,962
2017-05-08 2017-05-04 6.703 3,992,867 +2,381 0.27% 26,764,917
2017-05-04 2017-04-28 6.670 3,990,486 +8,333 0.27% 26,614,877
2017-05-02 2017-04-27 6.720 3,982,153 +1,190 0.27% 26,759,999
2017-04-28 2017-04-26 6.905 3,980,963 -23,809 0.27% 27,487,682
2017-04-27 2017-04-25 6.989 4,004,772 +63,095 0.27% 27,988,478
2017-04-26 2017-04-24 6.871 3,941,677 +9,524 0.27% 27,083,981
2017-04-25 2017-04-21 6.838 3,932,153 -76,191 0.27% 26,886,420
2017-04-24 2017-04-20 6.972 4,008,344 +14,286 0.27% 27,946,102
2017-04-21 2017-04-19 7.090 3,994,058 -85,714 0.27% 28,316,201
2017-04-20 2017-04-18 7.190 4,079,772 -46,429 0.28% 29,335,117
2017-04-19 2017-04-13 7.308 4,126,201 +17,857 0.28% 30,154,199
2017-04-18 2017-04-12 7.342 4,108,344 -89,286 0.28% 30,161,741
2017-04-13 2017-04-11 7.207 4,197,630 +4,762 0.28% 30,253,081
2017-04-12 2017-04-10 7.241 4,192,868 -39,286 0.28% 30,359,640
2017-04-11 2017-04-07 7.375 4,232,154 -22,619 0.29% 31,212,902
2017-04-10 2017-04-06 7.375 4,254,773 -7,143 0.29% 31,379,721
2017-04-07 2017-04-05 7.476 4,261,916 +32,143 0.29% 31,862,002
2017-04-06 2017-04-03 7.694 4,229,773 +155,953 0.29% 32,545,481
2017-04-05 2017-03-31 7.090 4,073,820 -159,524 0.28% 28,881,680
2017-04-03 2017-03-30 6.938 4,233,344 -30,953 0.29% 29,372,558
2017-03-31 2017-03-29 7.140 4,264,297 -10,714 0.29% 30,447,002
2017-03-30 2017-03-28 7.224 4,275,011 -7,143 0.29% 30,882,600
2017-03-29 2017-03-27 7.258 4,282,154 -84,524 0.29% 31,078,081
2017-03-28 2017-03-24 7.610 4,366,678 -30,952 0.30% 33,232,081
2017-03-27 2017-03-23 7.442 4,397,630 +2,381 0.30% 32,728,837
2017-03-24 2017-03-22 7.644 4,395,249 -33,334 0.30% 33,597,197
2017-03-23 2017-03-21 7.694 4,428,583 -86,905 0.30% 34,075,201
2017-03-22 2017-03-20 7.678 4,515,488 +167,858 0.31% 34,668,021
2017-03-21 2017-03-17 7.241 4,347,630 -161,905 0.29% 31,480,238
2017-03-20 2017-03-16 7.241 4,509,535 +1,190 0.30% 32,652,557
2017-03-17 2017-03-15 7.207 4,508,345 +25,000 0.30% 32,492,460
2017-03-16 2017-03-14 7.358 4,483,345 -10,714 0.30% 32,990,161
2017-03-15 2017-03-13 7.274 4,494,059 -28,572 0.30% 32,691,499
2017-03-14 2017-03-10 7.342 4,522,631 -55,952 0.31% 33,203,262
2017-03-13 2017-03-09 7.358 4,578,583 -196,429 0.31% 33,690,958
2017-03-10 2017-03-08 7.392 4,775,012 +16,666 0.32% 35,296,798
2017-03-09 2017-03-07 7.375 4,758,346 +23,810 0.32% 35,093,663
2017-03-08 2017-03-06 7.358 4,734,536 -45,238 0.32% 34,838,520
2017-03-07 2017-03-03 7.426 4,779,774 -114,286 0.32% 35,492,598
2017-03-06 2017-03-02 7.392 4,894,060 -1,191 0.33% 36,176,798
2017-03-03 2017-03-01 7.073 4,895,251 +554,764 0.33% 34,623,042
2017-03-02 2017-02-28 6.821 4,340,487 +76,190 0.29% 29,605,517
2017-03-01 2017-02-27 6.787 4,264,297 -270,238 0.29% 28,942,562
2017-02-28 2017-02-24 6.770 4,534,535 +147,619 0.31% 30,700,537
2017-02-27 2017-02-23 6.821 4,386,916 +167,858 0.30% 29,922,200
2017-02-24 2017-02-22 6.720 4,219,058 +655,954 0.29% 28,351,997
2017-02-23 2017-02-21 6.182 3,563,104 -279,763 0.24% 22,028,477
2017-02-22 2017-02-20 6.216 3,842,867 -88,096 0.26% 23,887,200
2017-02-21 2017-02-17 6.065 3,930,963 +64,286 0.27% 23,840,443
2017-02-20 2017-02-16 6.182 3,866,677 -113,095 0.26% 23,905,282
2017-02-17 2017-02-15 6.283 3,979,772 -20,238 0.27% 25,005,639
2017-02-16 2017-02-14 6.350 4,000,010 -23,810 0.27% 25,401,598
2017-02-15 2017-02-13 6.434 4,023,820 +164,286 0.27% 25,890,801
2017-02-14 2017-02-10 6.569 3,859,534 +172,620 0.26% 25,352,442
2017-02-13 2017-02-09 6.451 3,686,914 +196,429 0.25% 23,784,958
2017-02-10 2017-02-08 6.367 3,490,485 +20,238 0.24% 22,224,559
2017-02-09 2017-02-07 6.350 3,470,247 +3,571 0.23% 22,037,400
2017-02-08 2017-02-06 6.434 3,466,676 +17,858 0.23% 22,305,923
2017-02-07 2017-02-03 6.334 3,448,818 -55,953 0.23% 21,843,377
2017-02-06 2017-02-02 6.485 3,504,771 -59,524 0.24% 22,727,680
2017-02-03 2017-02-01 6.485 3,564,295 -122,619 0.24% 23,113,681
2017-02-02 2017-01-27 6.418 3,686,914 -144,048 0.25% 23,661,078
2017-02-01 2017-01-25 6.384 3,830,962 -373,811 0.26% 24,456,798
2017-01-26 2017-01-24 5.897 4,204,773 +47,619 0.28% 24,794,642
2017-01-25 2017-01-23 5.796 4,157,154 -340,477 0.28% 24,094,802
2017-01-24 2017-01-20 5.813 4,497,631 +1,217,861 0.30% 26,143,762
2017-01-23 2017-01-19 5.813 3,279,770 +1,321,432 0.22% 19,064,598
2017-01-20 2017-01-18 5.880 1,958,338 +234,524 0.13% 11,514,998
2017-01-19 2017-01-17 5.846 1,723,814 -146,429 0.12% 10,078,080
2017-01-18 2017-01-16 5.914 1,870,243 -126,191 0.13% 11,059,840
2017-01-17 2017-01-13 5.914 1,996,434 +45,238 0.13% 11,806,082
2017-01-16 2017-01-12 5.863 1,951,196 +7,143 0.13% 11,440,223
2017-01-13 2017-01-11 5.947 1,944,053 +265,477 0.13% 11,561,642
2017-01-12 2017-01-10 5.930 1,678,576 +2,381 0.11% 9,954,601
2017-01-09 2017-01-05 5.981 1,676,195 +89,286 0.11% 10,024,961
2016-12-30 2016-12-28 5.914 1,586,909 -9,524 0.11% 9,384,321
2016-12-29 2016-12-23 5.880 1,596,433 +70,239 0.11% 9,387,002
2016-12-28 2016-12-22 5.947 1,526,194 -3,572 0.10% 9,076,558
2016-12-23 2016-12-21 5.930 1,529,766 +23,810 0.10% 9,072,101
2016-12-22 2016-12-20 5.930 1,505,956 -10,715 0.10% 8,930,898
2016-12-21 2016-12-19 6.065 1,516,671 +2,381 0.10% 9,198,283
2016-12-20 2016-12-16 6.115 1,514,290 -251,191 0.10% 9,260,162
2016-12-19 2016-12-15 5.998 1,765,481 +254,763 0.12% 10,588,622
2016-12-16 2016-12-14 6.149 1,510,718 -34,524 0.10% 9,289,079
2016-12-15 2016-12-13 6.082 1,545,242 -9,524 0.10% 9,397,520
2016-12-14 2016-12-12 5.981 1,554,766 -67,857 0.11% 9,298,721
2016-12-13 2016-12-09 6.082 1,622,623 -66,667 0.11% 9,868,119
2016-12-12 2016-12-08 6.065 1,689,290 +113,095 0.11% 10,245,180
2016-12-09 2016-12-07 6.065 1,576,195 +73,810 0.11% 9,559,283
2016-12-07 2016-12-05 5.813 1,502,385 +44,048 0.10% 8,733,041
2016-12-06 2016-12-02 5.880 1,458,337 +27,381 0.10% 8,574,999
2016-12-05 2016-12-01 5.830 1,430,956 +27,381 0.10% 8,341,880
2016-12-01 2016-11-29 5.830 1,403,575 -33,333 0.09% 8,182,260
2016-11-30 2016-11-28 5.846 1,436,908 +7,142 0.10% 8,400,717
2016-11-28 2016-11-24 5.863 1,429,766 -9,523 0.10% 8,382,982
2016-11-24 2016-11-22 5.914 1,439,289 -13,096 0.10% 8,511,357
2016-11-23 2016-11-21 5.830 1,452,385 +5,953 0.10% 8,466,802
2016-11-22 2016-11-18 5.746 1,446,432 +3,571 0.10% 8,310,598
2016-11-21 2016-11-17 5.779 1,442,861 -3,571 0.10% 8,338,561
2016-11-18 2016-11-16 5.796 1,446,432 +84,524 0.10% 8,383,498
2016-11-17 2016-11-15 5.796 1,361,908 -9,524 0.09% 7,893,598
2016-11-15 2016-11-11 5.762 1,371,432 +2,381 0.09% 7,902,719
2016-11-11 2016-11-09 5.779 1,369,051 +9,524 0.09% 7,911,999
2016-11-09 2016-11-07 6.065 1,359,527 +4,762 0.09% 8,245,238
2016-11-07 2016-11-03 5.981 1,354,765 +16,666 0.09% 8,102,558
2016-11-04 2016-11-02 6.082 1,338,099 -13,095 0.09% 8,137,762
2016-11-02 2016-10-31 6.132 1,351,194 +5,952 0.09% 8,285,500
2016-11-01 2016-10-28 6.233 1,345,242 +17,858 0.09% 8,384,603
2016-10-28 2016-10-26 6.518 1,327,384 -11,905 0.09% 8,652,398
2016-10-26 2016-10-24 6.586 1,339,289 +13,095 0.09% 8,819,999
2016-10-25 2016-10-20 6.518 1,326,194 -82,143 0.09% 8,644,641
2016-10-24 2016-10-19 6.401 1,408,337 -3,571 0.10% 9,014,460
2016-10-20 2016-10-18 6.334 1,411,908 -1,191 0.10% 8,942,437
2016-10-18 2016-10-14 6.334 1,413,099 +5,953 0.10% 8,949,981
2016-10-17 2016-10-13 6.317 1,407,146 -303,573 0.10% 8,888,637
2016-10-14 2016-10-12 6.569 1,710,719 -50,000 0.12% 11,237,342
2016-10-13 2016-10-11 6.636 1,760,719 -25,000 0.12% 11,684,101
2016-10-12 2016-10-07 6.686 1,785,719 +79,762 0.12% 11,940,001
2016-10-11 2016-10-06 6.922 1,705,957 +248,810 0.12% 11,807,922
2016-10-07 2016-10-05 6.653 1,457,147 -46,428 0.10% 9,694,083
2016-10-06 2016-10-04 6.502 1,503,575 +15,476 0.10% 9,775,618
2016-10-05 2016-10-03 6.418 1,488,099 +88,095 0.10% 9,550,000
2016-09-30 2016-09-28 6.182 1,400,004 +4,762 0.09% 8,655,362
2016-09-28 2016-09-26 6.182 1,395,242 +1,191 0.09% 8,625,922
2016-09-26 2016-09-22 6.216 1,394,051 +59,524 0.09% 8,665,399
2016-09-23 2016-09-21 6.166 1,334,527 +19,047 0.09% 8,228,138
2016-09-21 2016-09-19 6.031 1,315,480 +65,477 0.09% 7,933,903
2016-09-19 2016-09-14 6.031 1,250,003 +41,667 0.08% 7,538,999
2016-09-15 2016-09-13 6.115 1,208,336 +20,238 0.08% 7,389,197
2016-09-14 2016-09-12 6.334 1,188,098 -5,953 0.08% 7,524,918
2016-09-08 2016-09-06 6.646 1,194,051 +3,863 0.08% 7,936,236
2016-09-07 2016-09-05 6.443 1,190,188 -5,898 0.08% 7,668,401
2016-09-05 2016-09-01 6.358 1,196,086 +3,539 0.08% 7,605,002
2016-09-02 2016-08-31 6.358 1,192,547 +5,898 0.08% 7,582,500
2016-09-01 2016-08-30 6.443 1,186,649 +5,898 0.08% 7,645,599
2016-08-31 2016-08-29 6.562 1,180,751 -58,979 0.08% 7,747,738
2016-08-30 2016-08-26 6.613 1,239,730 -27,130 0.08% 8,197,801
2016-08-29 2016-08-25 6.935 1,266,860 +1,180 0.09% 8,785,320
2016-08-26 2016-08-24 6.986 1,265,680 -40,106 0.09% 8,841,517
2016-08-25 2016-08-23 6.884 1,305,786 -9,436 0.09% 8,988,841
2016-08-24 2016-08-22 7.053 1,315,222 -11,796 0.09% 9,276,797
2016-08-23 2016-08-19 7.121 1,327,018 +3,539 0.09% 9,449,999
2016-08-22 2016-08-18 7.121 1,323,479 +60,158 0.09% 9,424,797
2016-08-19 2016-08-17 6.952 1,263,321 +2,359 0.09% 8,782,198
2016-08-18 2016-08-16 6.952 1,260,962 -15,335 0.09% 8,765,799
2016-08-17 2016-08-15 6.935 1,276,297 +21,233 0.09% 8,850,763
2016-08-15 2016-08-11 6.952 1,255,064 +5,898 0.09% 8,724,798
2016-08-08 2016-08-04 6.901 1,249,166 -1,180 0.09% 8,620,257
2016-08-05 2016-08-03 6.918 1,250,346 -20,053 0.09% 8,649,600
2016-08-03 2016-07-29 6.816 1,270,399 -11,795 0.09% 8,659,082
2016-07-27 2016-07-25 6.918 1,282,194 -5,898 0.09% 8,869,917
2016-07-25 2016-07-21 6.918 1,288,092 +3,538 0.09% 8,910,718
2016-07-21 2016-07-19 7.003 1,284,554 +96,725 0.09% 8,995,143
2016-07-20 2016-07-18 7.206 1,187,829 -88,468 0.08% 8,559,502
2016-07-18 2016-07-14 6.782 1,276,297 -5,897 0.09% 8,656,003
2016-07-13 2016-07-11 6.884 1,282,194 -7,078 0.09% 8,826,437
2016-07-08 2016-07-06 6.714 1,289,272 -29,489 0.09% 8,656,561
2016-07-06 2016-07-04 6.816 1,318,761 -29,489 0.09% 8,988,719
2016-07-05 2016-06-30 6.731 1,348,250 +29,489 0.09% 9,075,417
2016-06-28 2016-06-24 6.545 1,318,761 -95,545 0.09% 8,630,959
2016-06-27 2016-06-23 6.613 1,414,306 -103,803 0.10% 9,352,197
2016-06-24 2016-06-22 6.697 1,518,109 -54,260 0.10% 10,167,301
2016-06-22 2016-06-20 6.859 1,572,369 +18,033 0.11% 10,784,724
2016-06-21 2016-06-17 6.603 1,554,336 -17,583 0.11% 10,263,237
2016-06-16 2016-06-14 6.415 1,571,919 -77,366 0.11% 10,084,317
2016-06-14 2016-06-10 6.398 1,649,285 -275,466 0.11% 10,552,503
2016-06-08 2016-06-06 6.501 1,924,751 +4,688 0.13% 12,512,037
2016-06-03 2016-06-01 6.722 1,920,063 -3,516 0.13% 12,907,443
2016-06-02 2016-05-31 6.620 1,923,579 -11,722 0.13% 12,734,159
2016-06-01 2016-05-30 6.501 1,935,301 -29,305 0.13% 12,580,619
2016-05-27 2016-05-25 6.057 1,964,606 +28,133 0.13% 11,899,599
2016-05-26 2016-05-24 5.869 1,936,473 +51,576 0.13% 11,365,758
2016-05-23 2016-05-19 6.228 1,884,897 +24,617 0.13% 11,738,402
2016-05-19 2016-05-17 6.211 1,860,280 -1,173 0.13% 11,553,357
2016-05-18 2016-05-16 6.262 1,861,453 -1,172 0.13% 11,655,922
2016-05-17 2016-05-13 6.193 1,862,625 -5,861 0.13% 11,536,141
2016-05-16 2016-05-12 6.330 1,868,486 +10,550 0.13% 11,827,481
2016-05-13 2016-05-11 6.313 1,857,936 +11,722 0.13% 11,729,000
2016-05-10 2016-05-06 6.313 1,846,214 +3,517 0.13% 11,655,000
2016-05-09 2016-05-05 6.501 1,842,697 -76,193 0.13% 11,978,637
2016-05-06 2016-05-04 6.671 1,918,890 -5,861 0.13% 12,801,337
2016-05-05 2016-05-03 6.842 1,924,751 -4,689 0.13% 13,168,837
2016-05-04 2016-04-29 6.995 1,929,440 -17,583 0.13% 13,497,198
2016-04-29 2016-04-27 7.012 1,947,023 -16,411 0.13% 13,653,419
2016-04-27 2016-04-25 7.012 1,963,434 -9,378 0.13% 13,768,500
2016-04-26 2016-04-22 6.944 1,972,812 +2,345 0.14% 13,699,623
2016-04-25 2016-04-21 6.927 1,970,467 +9,377 0.14% 13,649,719
2016-04-21 2016-04-19 6.893 1,961,090 +7,034 0.13% 13,517,843
2016-04-20 2016-04-18 6.825 1,954,056 +2,344 0.13% 13,335,997
2016-04-19 2016-04-15 6.910 1,951,712 -3,517 0.13% 13,486,500
2016-04-18 2016-04-14 6.910 1,955,229 -2,344 0.13% 13,510,803
2016-04-15 2016-04-13 6.774 1,957,573 -8,205 0.13% 13,259,800
2016-04-14 2016-04-12 6.364 1,965,778 +71,504 0.13% 12,510,417
2016-04-13 2016-04-11 6.228 1,894,274 -28,133 0.13% 11,796,799
2016-04-11 2016-04-07 6.142 1,922,407 +17,583 0.13% 11,808,000
2016-04-08 2016-04-06 6.142 1,904,824 -16,411 0.13% 11,700,000
2016-04-07 2016-04-05 6.006 1,921,235 +21,100 0.13% 11,538,561
2016-04-06 2016-04-01 6.176 1,900,135 +2,344 0.13% 11,736,039
2016-04-01 2016-03-30 6.347 1,897,791 +3,517 0.13% 12,045,361
2016-03-31 2016-03-29 6.108 1,894,274 -1,172 0.13% 11,570,559
2016-03-29 2016-03-23 6.501 1,895,446 +25,788 0.13% 12,321,537
2016-03-24 2016-03-22 6.978 1,869,658 +43,371 0.13% 13,047,100
2016-03-23 2016-03-21 6.893 1,826,287 +29,305 0.13% 12,588,642
2016-03-22 2016-03-18 6.825 1,796,982 +3,517 0.12% 12,264,002
2016-03-21 2016-03-17 6.757 1,793,465 -3,517 0.12% 12,117,599
2016-03-18 2016-03-16 6.535 1,796,982 +1,173 0.12% 11,742,782
2016-03-17 2016-03-15 6.654 1,795,809 -18,756 0.12% 11,949,597
2016-03-16 2016-03-14 6.654 1,814,565 -57,437 0.12% 12,074,402
2016-03-15 2016-03-11 6.825 1,872,002 +2,344 0.13% 12,775,997
2016-03-14 2016-03-10 6.825 1,869,658 -9,378 0.13% 12,760,000
2016-03-11 2016-03-09 6.825 1,879,036 -17,583 0.13% 12,824,002
2016-03-10 2016-03-08 6.910 1,896,619 -56,265 0.13% 13,105,803
2016-03-09 2016-03-07 6.893 1,952,884 -97,293 0.13% 13,461,279
2016-03-08 2016-03-04 6.586 2,050,177 +49,233 0.14% 13,502,282
2016-03-07 2016-03-03 6.637 2,000,944 +5,861 0.14% 13,280,457
2016-03-04 2016-03-02 6.654 1,995,083 +72,676 0.14% 13,275,597
2016-03-03 2016-03-01 6.313 1,922,407 -4,689 0.13% 12,136,000
2016-03-02 2016-02-29 6.313 1,927,096 +29,305 0.13% 12,165,601
2016-02-29 2016-02-25 6.176 1,897,791 -22,272 0.13% 11,721,561
2016-02-25 2016-02-23 6.330 1,920,063 +46,888 0.13% 12,153,962
2016-02-23 2016-02-19 6.108 1,873,175 +2,345 0.13% 11,441,682
2016-02-22 2016-02-18 6.313 1,870,830 -76,193 0.13% 11,810,398
2016-02-19 2016-02-17 6.364 1,947,023 -32,822 0.13% 12,391,059
2016-02-18 2016-02-16 6.484 1,979,845 +30,477 0.14% 12,836,401
2016-02-16 2016-02-12 6.057 1,949,368 +3,517 0.13% 11,807,302
2016-02-15 2016-02-11 6.142 1,945,851 -5,861 0.13% 11,952,000
2016-02-12 2016-02-05 6.313 1,951,712 -2,344 0.13% 12,321,000
2016-02-11 2016-02-04 6.228 1,954,056 +14,066 0.13% 12,169,097
2016-02-05 2016-02-03 6.108 1,939,990 +17,583 0.13% 11,849,800
2016-02-03 2016-02-01 6.330 1,922,407 +2,344 0.13% 12,168,800
2016-02-02 2016-01-29 6.808 1,920,063 -2,344 0.13% 13,071,243
2016-02-01 2016-01-28 6.415 1,922,407 +5,861 0.13% 12,332,800
2016-01-29 2016-01-27 6.364 1,916,546 +3,517 0.13% 12,197,100
2016-01-28 2016-01-26 6.193 1,913,029 -63,299 0.13% 11,848,317
2016-01-27 2016-01-25 6.603 1,976,328 +33,994 0.14% 13,049,639
2016-01-26 2016-01-22 6.415 1,942,334 +7,033 0.13% 12,460,637
2016-01-25 2016-01-21 6.466 1,935,301 -8,206 0.13% 12,514,579
2016-01-20 2016-01-18 6.449 1,943,507 +11,722 0.13% 12,534,483
2016-01-19 2016-01-15 6.739 1,931,785 -37,510 0.13% 13,019,203
2016-01-18 2016-01-14 6.876 1,969,295 -30,477 0.14% 13,540,800
2016-01-14 2016-01-12 7.268 1,999,772 -15,239 0.14% 14,535,119
2016-01-13 2016-01-11 7.337 2,015,011 +1,172 0.14% 14,783,402
2016-01-12 2016-01-08 7.831 2,013,839 -3,516 0.14% 15,771,243
2016-01-11 2016-01-07 7.746 2,017,355 -38,683 0.14% 15,626,679
2016-01-08 2016-01-06 7.934 2,056,038 -70,332 0.14% 16,312,202
2016-01-07 2016-01-05 7.866 2,126,370 -69,159 0.15% 16,725,082
2016-01-06 2016-01-04 7.883 2,195,529 +187,551 0.15% 17,306,516
2016-01-05 2015-12-31 7.866 2,007,978 +37,511 0.14% 15,793,863
2016-01-04 2015-12-29 7.593 1,970,467 -46,888 0.14% 14,960,899
2015-12-30 2015-12-28 7.627 2,017,355 -42,199 0.14% 15,385,739
2015-12-29 2015-12-24 7.644 2,059,554 +41,027 0.14% 15,742,717
2015-12-22 2015-12-18 7.507 2,018,527 -2,345 0.14% 15,153,597
2015-12-21 2015-12-17 7.320 2,020,872 +11,722 0.14% 14,791,922
2015-12-18 2015-12-16 7.030 2,009,150 +175,830 0.14% 14,123,362
2015-12-17 2015-12-15 6.552 1,833,320 +17,583 0.13% 12,011,521
2015-12-16 2015-12-14 6.398 1,815,737 -35,166 0.12% 11,617,501
2015-12-15 2015-12-11 6.603 1,850,903 -50,404 0.13% 12,221,461
2015-12-14 2015-12-10 6.808 1,901,307 +11,722 0.13% 12,943,557
2015-12-10 2015-12-08 6.978 1,889,585 -234,440 0.13% 13,186,157
2015-12-09 2015-12-07 7.081 2,124,025 -26,961 0.15% 15,039,598
2015-12-07 2015-12-03 6.995 2,150,986 +21,100 0.15% 15,047,001
2015-12-04 2015-12-02 6.995 2,129,886 +41,027 0.15% 14,899,398
2015-12-01 2015-11-27 7.047 2,088,859 +87,915 0.14% 14,719,318
2015-11-30 2015-11-26 7.251 2,000,944 -5,861 0.14% 14,509,497
2015-11-26 2015-11-24 6.910 2,006,805 -12,895 0.14% 13,867,197
2015-11-25 2015-11-23 6.842 2,019,700 -2,344 0.14% 13,818,463
2015-11-24 2015-11-20 7.064 2,022,044 +5,861 0.14% 14,283,000
2015-11-23 2015-11-19 7.064 2,016,183 +9,378 0.14% 14,241,600
2015-11-20 2015-11-18 6.893 2,006,805 +58,610 0.14% 13,832,957
2015-11-18 2015-11-16 6.774 1,948,195 -1,173 0.13% 13,196,277
2015-11-16 2015-11-12 7.303 1,949,368 -58,610 0.13% 14,235,283
2015-11-13 2015-11-11 7.251 2,007,978 -5,861 0.14% 14,560,503
2015-11-11 2015-11-09 7.405 2,013,839 +9,378 0.14% 14,912,243
2015-11-09 2015-11-05 7.746 2,004,461 -8,205 0.14% 15,526,800
2015-11-06 2015-11-04 7.848 2,012,666 -135,976 0.14% 15,796,397
2015-10-30 2015-10-28 7.303 2,148,642 +1,173 0.15% 15,690,484
2015-10-27 2015-10-23 7.883 2,147,469 -10,550 0.15% 16,927,678
2015-10-26 2015-10-22 7.780 2,158,019 -117,220 0.15% 16,789,919
2015-10-22 2015-10-19 7.746 2,275,239 -2,344 0.16% 17,624,280
2015-10-20 2015-10-16 7.917 2,277,583 +5,861 0.16% 18,031,037
2015-10-19 2015-10-15 7.900 2,271,722 +11,722 0.16% 17,945,877
2015-10-14 2015-10-12 7.763 2,260,000 -21,100 0.16% 17,544,797
2015-10-12 2015-10-08 7.456 2,281,100 -57,438 0.16% 17,008,040
2015-10-09 2015-10-07 7.729 2,338,538 +33,994 0.16% 18,074,701
2015-10-08 2015-10-06 6.961 2,304,544 +148,869 0.16% 16,042,560
2015-10-07 2015-10-05 6.842 2,155,675 +22,272 0.15% 14,748,782
2015-10-06 2015-10-02 6.739 2,133,403 +9,378 0.15% 14,378,001
2015-10-05 2015-09-30 6.774 2,124,025 -4,689 0.15% 14,387,278
2015-10-02 2015-09-29 6.603 2,128,714 +11,722 0.15% 14,055,839
2015-09-30 2015-09-25 6.859 2,116,992 +2,344 0.15% 14,520,239
2015-09-29 2015-09-24 6.876 2,114,648 +2,345 0.15% 14,540,242
2015-09-25 2015-09-23 6.859 2,112,303 +39,854 0.14% 14,488,078
2015-09-23 2015-09-21 7.098 2,072,449 +3,517 0.14% 14,709,763
2015-09-21 2015-09-17 7.115 2,068,932 -65,643 0.14% 14,720,100
2015-09-18 2015-09-16 7.166 2,134,575 +29,305 0.15% 15,296,399
2015-09-17 2015-09-15 6.961 2,105,270 -14,067 0.14% 14,655,359
2015-09-16 2015-09-14 7.098 2,119,337 -8,205 0.15% 15,042,563
2015-09-15 2015-09-11 7.251 2,127,542 +18,755 0.15% 15,427,501
2015-09-11 2015-09-09 7.533 2,108,787 +30,477 0.14% 15,885,687
2015-09-10 2015-09-08 6.984 2,078,310 +14,167 0.14% 14,514,882
2015-09-08 2015-09-04 6.984 2,064,143 -40,793 0.14% 14,415,940
2015-09-07 2015-09-02 6.881 2,104,936 -20,980 0.15% 14,484,118
2015-09-04 2015-09-01 7.053 2,125,916 -33,800 0.15% 14,993,281
2015-09-02 2015-08-31 7.053 2,159,716 +5,828 0.15% 15,231,660
2015-09-01 2015-08-28 7.035 2,153,888 -75,759 0.15% 15,153,597
2015-08-31 2015-08-27 6.212 2,229,647 +212,125 0.15% 13,850,117
2015-08-28 2015-08-26 6.006 2,017,522 +13,986 0.14% 12,117,000
2015-08-27 2015-08-25 5.989 2,003,536 +206,298 0.14% 11,998,621
2015-08-26 2015-08-24 6.075 1,797,238 +158,511 0.12% 10,917,360
2015-08-25 2015-08-21 6.641 1,638,727 +1,166 0.11% 10,882,442
2015-08-21 2015-08-19 7.361 1,637,561 -30,304 0.11% 12,054,898
2015-08-18 2015-08-14 7.636 1,667,865 +53,614 0.12% 12,735,901
2015-08-17 2015-08-13 7.430 1,614,251 -16,317 0.11% 11,994,102
2015-08-13 2015-08-11 7.602 1,630,568 -1,166 0.11% 12,395,139
2015-08-12 2015-08-10 7.585 1,631,734 +12,821 0.11% 12,376,003
2015-08-11 2015-08-07 7.585 1,618,913 +5,828 0.11% 12,278,761
2015-08-06 2015-08-04 8.031 1,613,085 +10,489 0.11% 12,954,238
2015-08-05 2015-08-03 8.168 1,602,596 +1,166 0.11% 13,090,004
2015-07-30 2015-07-28 8.322 1,601,430 -2,331 0.11% 13,327,800
2015-07-29 2015-07-27 8.322 1,603,761 -29,138 0.11% 13,347,200
2015-07-27 2015-07-23 8.940 1,632,899 -87,414 0.11% 14,598,419
2015-07-23 2015-07-21 9.095 1,720,313 +2,331 0.12% 15,645,596
2015-07-22 2015-07-20 9.043 1,717,982 -3,497 0.12% 15,535,956
2015-07-21 2015-07-17 9.095 1,721,479 +6,993 0.12% 15,656,200
2015-07-20 2015-07-16 8.923 1,714,486 -11,655 0.12% 15,298,402
2015-07-17 2015-07-15 8.769 1,726,141 +2,331 0.12% 15,135,820
2015-07-16 2015-07-14 9.095 1,723,810 -29,138 0.12% 15,677,400
2015-07-15 2015-07-13 9.095 1,752,948 +19,814 0.12% 15,942,399
2015-07-14 2015-07-10 9.043 1,733,134 -27,973 0.12% 15,672,978
2015-07-13 2015-07-09 8.374 1,761,107 -64,104 0.12% 14,747,362
2015-07-10 2015-07-08 7.138 1,825,211 -212,125 0.13% 13,029,123
2015-07-09 2015-07-07 7.705 2,037,336 -4,959 0.14% 15,697,040
2015-07-08 2015-07-06 8.357 2,042,295 -164,339 0.14% 17,066,961
2015-07-07 2015-07-03 9.301 2,206,634 +106,063 0.15% 20,522,883
2015-07-06 2015-07-02 9.798 2,100,571 -16,317 0.14% 20,581,747
2015-07-03 2015-06-30 10.382 2,116,888 -2,331 0.15% 21,976,677
2015-07-02 2015-06-29 10.176 2,119,219 -51,283 0.15% 21,564,496
2015-06-30 2015-06-26 10.553 2,170,502 -132,870 0.15% 22,905,727
2015-06-29 2015-06-25 10.879 2,303,372 -1,166 0.16% 25,058,906
2015-06-26 2015-06-24 11.017 2,304,538 +6,994 0.16% 25,387,952
2015-06-25 2015-06-23 11.034 2,297,544 -3,497 0.16% 25,350,328
2015-06-24 2015-06-22 10.896 2,301,041 +1,166 0.16% 25,073,032
2015-06-22 2015-06-18 11.249 2,299,875 +8,983 0.16% 25,871,760
2015-06-18 2015-06-16 11.042 2,290,892 -6,965 0.16% 25,297,127
2015-06-17 2015-06-15 10.939 2,297,857 +2,322 0.16% 25,136,527
2015-06-15 2015-06-11 11.266 2,295,535 +1,160 0.16% 25,862,483
2015-06-12 2015-06-10 11.301 2,294,375 +2,322 0.16% 25,928,464
2015-06-11 2015-06-09 11.370 2,292,053 -5,804 0.16% 26,060,164
2015-06-10 2015-06-08 11.559 2,297,857 +89,394 0.16% 26,561,590
2015-06-09 2015-06-05 11.559 2,208,463 +41,795 0.15% 25,528,259
2015-06-08 2015-06-04 11.869 2,166,668 +119,580 0.15% 25,716,991
2015-06-05 2015-06-03 11.732 2,047,088 +19,737 0.14% 24,015,530
2015-06-04 2015-06-02 11.594 2,027,351 +71,980 0.14% 23,504,584
2015-06-02 2015-05-29 11.008 1,955,371 -35,990 0.14% 21,524,773
2015-06-01 2015-05-28 11.301 1,991,361 -253,092 0.14% 22,504,139
2015-05-29 2015-05-27 11.732 2,244,453 -39,473 0.16% 26,330,929
2015-05-28 2015-05-26 11.818 2,283,926 -8,127 0.16% 26,990,734
2015-05-27 2015-05-22 11.800 2,292,053 -112,614 0.16% 27,047,292
2015-05-26 2015-05-21 11.818 2,404,667 +15,093 0.17% 28,417,614
2015-05-22 2015-05-20 11.645 2,389,574 -6,966 0.17% 27,827,599
2015-05-21 2015-05-19 12.111 2,396,540 -5,805 0.17% 29,023,418
2015-05-20 2015-05-18 12.007 2,402,345 +5,805 0.17% 28,845,410
2015-05-19 2015-05-15 12.007 2,396,540 -61,531 0.17% 28,775,708
2015-05-18 2015-05-14 11.732 2,458,071 +45,277 0.17% 28,837,001
2015-05-15 2015-05-13 11.783 2,412,794 -11,609 0.17% 28,430,527
2015-05-14 2015-05-12 11.680 2,424,403 -686,134 0.17% 28,316,728
2015-05-13 2015-05-11 11.559 3,110,537 +145,121 0.22% 35,955,592
2015-05-11 2015-05-07 11.318 2,965,416 +17,415 0.21% 33,562,906
2015-05-08 2015-05-06 11.611 2,948,001 -44,117 0.20% 34,229,147
2015-05-07 2015-05-05 11.490 2,992,118 -204,331 0.21% 34,380,573
2015-05-06 2015-05-04 11.766 3,196,449 -59,210 0.22% 37,609,455
2015-05-05 2015-04-30 12.093 3,255,659 +95,200 0.23% 39,371,737
2015-05-04 2015-04-29 12.490 3,160,459 +363,384 0.22% 39,472,690
2015-04-30 2015-04-28 12.403 2,797,075 +998,435 0.19% 34,693,264
2015-04-29 2015-04-27 12.369 1,798,640 +855,636 0.12% 22,247,297
2015-04-28 2015-04-24 11.387 943,004 +5,805 0.07% 10,738,004
2015-04-27 2015-04-23 11.146 937,199 -185,756 0.06% 10,445,871
2015-04-24 2015-04-22 11.025 1,122,955 +11,610 0.08% 12,380,862
2015-04-23 2015-04-21 10.715 1,111,345 +242,643 0.08% 11,908,247
2015-04-22 2015-04-20 10.508 868,702 -31,346 0.06% 9,128,706
2015-04-21 2015-04-17 10.922 900,048 -13,932 0.06% 9,830,226
2015-04-20 2015-04-16 11.008 913,980 +58,049 0.06% 10,061,115
2015-04-17 2015-04-15 11.163 855,931 -6,966 0.06% 9,554,816
2015-04-16 2015-04-14 11.198 862,897 +15,093 0.06% 9,662,308
2015-04-15 2015-04-13 12.111 847,804 -62,693 0.06% 10,267,373
2015-04-14 2015-04-10 11.060 910,497 -19,736 0.06% 10,069,829
2015-04-13 2015-04-09 11.146 930,233 -70,820 0.06% 10,368,229
2015-04-10 2015-04-08 10.629 1,001,053 +31,347 0.07% 10,640,225
2015-04-09 2015-04-02 10.009 969,706 +9,287 0.07% 9,705,653
2015-04-02 2015-03-31 9.664 960,419 -5,804 0.07% 9,281,799
2015-04-01 2015-03-30 9.733 966,223 -17,415 0.07% 9,404,471
2015-03-31 2015-03-27 9.492 983,638 +3,483 0.07% 9,336,744
2015-03-27 2015-03-25 9.492 980,155 +4,644 0.07% 9,303,683
2015-03-26 2015-03-24 9.561 975,511 -29,025 0.07% 9,326,822
2015-03-25 2015-03-23 9.389 1,004,536 -2,321 0.07% 9,431,278
2015-03-24 2015-03-20 9.285 1,006,857 +24,675 0.07% 9,348,999
2015-03-23 2015-03-19 9.337 982,182 -38,312 0.07% 9,170,644
2015-03-20 2015-03-18 9.509 1,020,494 +11,610 0.07% 9,704,163
2015-03-19 2015-03-17 9.285 1,008,884 +1,161 0.07% 9,367,820
2015-03-18 2015-03-16 9.664 1,007,723 +5,805 0.07% 9,738,960
2015-03-17 2015-03-13 9.561 1,001,918 -128,868 0.07% 9,579,299
2015-03-16 2015-03-12 9.819 1,130,786 +5,805 0.08% 11,103,601
2015-03-13 2015-03-11 9.837 1,124,981 -58,049 0.08% 11,065,979
2015-03-11 2015-03-09 10.009 1,183,030 +10,449 0.08% 11,840,784
2015-03-09 2015-03-05 9.837 1,172,581 +5,805 0.08% 11,534,201
2015-03-06 2015-03-04 9.923 1,166,776 -18,576 0.08% 11,577,600
2015-03-04 2015-03-02 9.871 1,185,352 -12,770 0.08% 11,700,664
2015-03-03 2015-02-27 9.940 1,198,122 -61,532 0.08% 11,909,277
2015-03-02 2015-02-26 9.992 1,259,654 +22,059 0.09% 12,586,003
2015-02-27 2015-02-25 9.957 1,237,595 -13,932 0.09% 12,322,957
2015-02-26 2015-02-24 10.026 1,251,527 -2,322 0.09% 12,547,921
2015-02-24 2015-02-18 10.250 1,253,849 +10,449 0.09% 12,852,001
2015-02-17 2015-02-13 10.078 1,243,400 +38,312 0.09% 12,530,699
2015-02-16 2015-02-12 10.009 1,205,088 -29,024 0.08% 12,061,559
2015-02-13 2015-02-11 10.181 1,234,112 -3,483 0.09% 12,564,656
2015-02-11 2015-02-09 10.112 1,237,595 +1,161 0.09% 12,514,837
2015-02-10 2015-02-06 10.164 1,236,434 -29,025 0.09% 12,566,997
2015-02-09 2015-02-05 10.129 1,265,459 -27,863 0.09% 12,818,404
2015-02-05 2015-02-03 10.405 1,293,322 -6,966 0.09% 13,457,121
2015-02-03 2015-01-30 10.595 1,300,288 -8,127 0.09% 13,776,003
2015-02-02 2015-01-29 10.612 1,308,415 -61,531 0.09% 13,884,645
2015-01-30 2015-01-28 10.474 1,369,946 +5,805 0.09% 14,348,800
2015-01-29 2015-01-27 10.095 1,364,141 -26,702 0.09% 13,770,999
2015-01-28 2015-01-26 9.940 1,390,843 +1,160 0.10% 13,824,915
2015-01-27 2015-01-23 10.026 1,389,683 -51,082 0.10% 13,933,085
2015-01-26 2015-01-22 10.112 1,440,765 -87,073 0.10% 14,569,338
2015-01-23 2015-01-21 10.129 1,527,838 +32,507 0.11% 15,476,159
2015-01-22 2015-01-20 9.923 1,495,331 +29,024 0.10% 14,837,761
2015-01-21 2015-01-19 9.923 1,466,307 +29,025 0.10% 14,549,764
2015-01-20 2015-01-16 10.112 1,437,282 +32,507 0.10% 14,534,117
2015-01-19 2015-01-15 10.267 1,404,775 -5,805 0.10% 14,423,199
2015-01-16 2015-01-14 10.112 1,410,580 +5,805 0.10% 14,264,100
2015-01-15 2015-01-13 10.043 1,404,775 +10,449 0.10% 14,108,599
2015-01-13 2015-01-09 9.854 1,394,326 +53,404 0.10% 13,739,436
2015-01-12 2015-01-08 9.871 1,340,922 -31,346 0.09% 13,236,303
2015-01-09 2015-01-07 10.181 1,372,268 +3,483 0.10% 13,971,241
2015-01-08 2015-01-06 9.957 1,368,785 -67,336 0.09% 13,629,240
2015-01-07 2015-01-05 10.388 1,436,121 -30,186 0.10% 14,918,216
2015-01-06 2015-01-02 10.681 1,466,307 +9,288 0.10% 15,661,204
2015-01-05 2014-12-31 10.698 1,457,019 +184,595 0.10% 15,587,102
2015-01-02 2014-12-29 10.870 1,272,424 +5,804 0.09% 13,831,516
2014-12-30 2014-12-24 10.595 1,266,620 +3,483 0.09% 13,419,305
2014-12-29 2014-12-22 10.457 1,263,137 +34,829 0.09% 13,208,324
2014-12-22 2014-12-18 10.663 1,228,308 +34,830 0.09% 13,098,045
2014-12-19 2014-12-17 10.440 1,193,478 -92,878 0.08% 12,459,356
2014-12-18 2014-12-16 10.595 1,286,356 +4,644 0.09% 13,628,399
2014-12-17 2014-12-15 10.681 1,281,712 +46,439 0.09% 13,689,598
2014-12-16 2014-12-12 10.233 1,235,273 -41,795 0.09% 12,640,317
2014-12-15 2014-12-11 10.336 1,277,068 -74,302 0.09% 13,199,997
2014-12-12 2014-12-10 10.353 1,351,370 +56,887 0.09% 13,991,275
2014-12-11 2014-12-09 10.474 1,294,483 -354,096 0.09% 13,558,401
2014-12-10 2014-12-08 10.422 1,648,579 +24,380 0.11% 17,181,999
2014-12-09 2014-12-05 10.405 1,624,199 -112,614 0.11% 16,899,923
2014-12-08 2014-12-04 10.353 1,736,813 +25,541 0.12% 17,981,921
2014-12-05 2014-12-03 10.784 1,711,272 +4,644 0.12% 18,454,485
2014-12-04 2014-12-02 10.767 1,706,628 +6,966 0.12% 18,375,004
2014-12-03 2014-12-01 10.681 1,699,662 -182,272 0.12% 18,153,602
2014-12-02 2014-11-28 10.887 1,881,934 +63,853 0.13% 20,489,437
2014-12-01 2014-11-27 11.594 1,818,081 +59,210 0.13% 21,078,362
2014-11-28 2014-11-26 11.577 1,758,871 +3,483 0.12% 20,361,596
2014-11-27 2014-11-25 11.473 1,755,388 -19,737 0.12% 20,139,835
2014-11-26 2014-11-24 11.732 1,775,125 +73,141 0.12% 20,824,981
2014-11-25 2014-11-21 11.800 1,701,984 -51,082 0.12% 20,084,203
2014-11-24 2014-11-20 11.008 1,753,066 +26,702 0.12% 19,297,795
2014-11-21 2014-11-19 11.094 1,726,364 +362,223 0.12% 19,152,558
2014-11-20 2014-11-18 10.663 1,364,141 +30,185 0.09% 14,546,499
2014-11-19 2014-11-17 10.422 1,333,956 +16,254 0.09% 13,902,901
2014-11-18 2014-11-14 10.801 1,317,702 -20,898 0.09% 14,232,897
2014-11-17 2014-11-13 11.008 1,338,600 -25,541 0.09% 14,735,343
2014-11-13 2014-11-11 11.249 1,364,141 -3,483 0.09% 15,345,498
2014-11-12 2014-11-10 11.301 1,367,624 +34,829 0.09% 15,455,359
2014-11-11 2014-11-07 11.249 1,332,795 -17,414 0.09% 14,992,881
2014-11-10 2014-11-06 11.404 1,350,209 +9,287 0.09% 15,398,115
2014-11-07 2014-11-05 11.473 1,340,922 -3,483 0.09% 15,384,603
2014-11-06 2014-11-04 11.180 1,344,405 -3,483 0.09% 15,030,844
2014-11-05 2014-11-03 11.284 1,347,888 -30,185 0.09% 15,209,105
2014-11-04 2014-10-31 11.094 1,378,073 -12,770 0.10% 15,288,562
2014-11-03 2014-10-30 10.853 1,390,843 +69,658 0.10% 15,094,795
2014-10-31 2014-10-29 10.698 1,321,185 +46,439 0.09% 14,133,958
2014-10-30 2014-10-28 10.440 1,274,746 -11,610 0.09% 13,307,756
2014-10-29 2014-10-27 10.302 1,286,356 -10,449 0.09% 13,251,679
2014-10-28 2014-10-24 10.526 1,296,805 -15,092 0.09% 13,649,742
2014-10-27 2014-10-23 10.267 1,311,897 -27,864 0.09% 13,469,596
2014-10-24 2014-10-22 10.474 1,339,761 +83,590 0.09% 14,032,643
2014-10-23 2014-10-21 10.026 1,256,171 -38,312 0.09% 12,594,482
2014-10-21 2014-10-17 9.923 1,294,483 +67,336 0.09% 12,844,801
2014-10-20 2014-10-16 9.905 1,227,147 -47,599 0.09% 12,155,505
2014-10-17 2014-10-15 9.682 1,274,746 +8,126 0.09% 12,341,517
2014-10-16 2014-10-14 9.785 1,266,620 +4,644 0.09% 12,393,764
2014-10-15 2014-10-13 10.095 1,261,976 +13,932 0.09% 12,739,643
2014-10-14 2014-10-10 10.560 1,248,044 +8,127 0.09% 13,179,500
2014-10-13 2014-10-09 10.767 1,239,917 +15,092 0.09% 13,349,998
2014-10-09 2014-10-07 10.853 1,224,825 +2,322 0.08% 13,293,004
2014-10-08 2014-10-06 10.870 1,222,503 +17,415 0.08% 13,288,864
2014-10-07 2014-10-03 10.767 1,205,088 +34,829 0.08% 12,974,999
2014-10-06 2014-09-30 10.612 1,170,259 +18,576 0.08% 12,418,561
2014-10-03 2014-09-29 10.801 1,151,683 -76,625 0.08% 12,439,676
2014-09-30 2014-09-26 10.939 1,228,308 -16,253 0.09% 13,436,605
2014-09-29 2014-09-25 11.094 1,244,561 +20,897 0.09% 13,807,359
2014-09-26 2014-09-24 11.232 1,223,664 +56,888 0.08% 13,744,164
2014-09-25 2014-09-23 11.042 1,166,776 +16,254 0.08% 12,884,100
2014-09-24 2014-09-22 10.974 1,150,522 -99,844 0.08% 12,625,335
2014-09-23 2014-09-19 11.111 1,250,366 +12,771 0.09% 13,893,300
2014-09-22 2014-09-18 11.060 1,237,595 +127,707 0.09% 13,687,437
2014-09-19 2014-09-17 10.939 1,109,888 -8,127 0.08% 12,141,195
2014-09-18 2014-09-16 10.715 1,118,015 -34,829 0.08% 11,979,717
2014-09-17 2014-09-15 10.991 1,152,844 +132,350 0.08% 12,670,676
2014-09-15 2014-09-11 10.681 1,020,494 +39,473 0.07% 10,899,604
2014-09-12 2014-09-10 10.931 981,021 -55,726 0.07% 10,723,222
2014-09-11 2014-09-08 11.225 1,036,747 +8,726 0.07% 11,637,170
2014-09-10 2014-09-05 11.138 1,028,021 -218,555 0.07% 11,450,323
2014-09-08 2014-09-04 11.121 1,246,576 -19,659 0.09% 13,863,077
2014-09-05 2014-09-03 11.398 1,266,235 -3,469 0.09% 14,432,103
2014-09-04 2014-09-02 11.519 1,269,704 +30,066 0.09% 14,625,362
2014-09-03 2014-09-01 11.104 1,239,638 -30,066 0.09% 13,764,480
2014-09-02 2014-08-29 11.225 1,269,704 +6,938 0.09% 14,252,042
2014-09-01 2014-08-28 10.983 1,262,766 -99,448 0.09% 13,868,405
2014-08-29 2014-08-27 11.450 1,362,214 -94,823 0.09% 15,596,718
2014-08-28 2014-08-26 11.571 1,457,037 -104,074 0.10% 16,858,798
2014-08-27 2014-08-25 11.778 1,561,111 +1,156 0.11% 18,386,997
2014-08-26 2014-08-22 11.571 1,559,955 -394,325 0.11% 18,049,621
2014-08-25 2014-08-21 10.585 1,954,280 -154,955 0.14% 20,685,599
2014-08-22 2014-08-20 10.827 2,109,235 -5,782 0.15% 22,836,482
2014-08-21 2014-08-19 10.965 2,115,017 +80,947 0.15% 23,191,723
2014-08-20 2014-08-18 10.740 2,034,070 +127,201 0.14% 21,846,778
2014-08-19 2014-08-15 10.654 1,906,869 +3,470 0.13% 20,315,685
2014-08-18 2014-08-14 10.706 1,903,399 -26,597 0.13% 20,377,476
2014-08-15 2014-08-13 10.706 1,929,996 +20,815 0.13% 20,662,219
2014-08-14 2014-08-12 10.896 1,909,181 -69,383 0.13% 20,802,597
2014-08-13 2014-08-11 10.879 1,978,564 -41,630 0.14% 21,524,380
2014-08-12 2014-08-08 10.533 2,020,194 -129,514 0.14% 21,278,464
2014-08-11 2014-08-07 10.861 2,149,708 -558,531 0.15% 23,349,039
2014-08-08 2014-08-06 10.135 2,708,239 +39,317 0.19% 27,448,240
2014-08-07 2014-08-05 9.824 2,668,922 -40,473 0.19% 26,218,879
2014-08-06 2014-08-04 9.806 2,709,395 -1,157 0.19% 26,569,616
2014-08-05 2014-08-01 9.824 2,710,552 -179,238 0.19% 26,627,843
2014-08-04 2014-07-31 9.979 2,889,790 +361,946 0.20% 28,838,456
2014-08-01 2014-07-30 10.049 2,527,844 +656,823 0.18% 25,401,321
2014-07-31 2014-07-29 9.651 1,871,021 +11,564 0.13% 18,056,882
2014-07-30 2014-07-28 9.668 1,859,457 +334,193 0.13% 17,977,440
2014-07-29 2014-07-25 9.582 1,525,264 +19,659 0.11% 14,614,524
2014-07-28 2014-07-24 9.737 1,505,605 +268,280 0.10% 14,660,519
2014-07-25 2014-07-23 9.876 1,237,325 +169,987 0.09% 12,219,398
2014-07-24 2014-07-22 9.945 1,067,338 -72,851 0.07% 10,614,504
2014-07-23 2014-07-21 9.582 1,140,189 -17,346 0.08% 10,924,876
2014-07-22 2014-07-18 9.461 1,157,535 +46,255 0.08% 10,950,939
2014-07-21 2014-07-17 9.824 1,111,280 +20,815 0.08% 10,916,960
2014-07-18 2014-07-16 9.962 1,090,465 +43,942 0.08% 10,863,359
2014-07-16 2014-07-14 10.170 1,046,523 +21,971 0.07% 10,642,803
2014-07-15 2014-07-11 10.239 1,024,552 -21,971 0.07% 10,490,245
2014-07-14 2014-07-10 9.979 1,046,523 -72,852 0.07% 10,443,702
2014-07-11 2014-07-09 10.377 1,119,375 -122,576 0.08% 11,616,004
2014-07-10 2014-07-08 10.567 1,241,951 -43,942 0.09% 13,124,283
2014-07-09 2014-07-07 10.567 1,285,893 -18,502 0.09% 13,588,638
2014-07-08 2014-07-04 10.723 1,304,395 +23,127 0.09% 13,987,198
2014-07-07 2014-07-03 10.879 1,281,268 +6,939 0.09% 13,938,644
2014-07-04 2014-07-02 10.983 1,274,329 +6,938 0.09% 13,995,396
2014-07-02 2014-06-27 10.896 1,267,391 +4,625 0.09% 13,809,599
2014-06-30 2014-06-26 10.913 1,262,766 +1,157 0.09% 13,781,045
2014-06-27 2014-06-25 10.723 1,261,609 +4,625 0.09% 13,528,398
2014-06-26 2014-06-24 10.948 1,256,984 +1,157 0.09% 13,761,424
2014-06-25 2014-06-23 10.931 1,255,827 -11,564 0.09% 13,727,037
2014-06-24 2014-06-20 10.844 1,267,391 +72,852 0.09% 13,743,839
2014-06-23 2014-06-19 11.588 1,194,539 +5,782 0.08% 13,842,321
2014-06-20 2014-06-18 11.519 1,188,757 -2,206 0.08% 13,692,833
2014-06-18 2014-06-16 12.004 1,190,963 -8,070 0.08% 14,296,723
2014-06-17 2014-06-13 12.108 1,199,033 +5,764 0.08% 14,518,398
2014-06-16 2014-06-12 12.195 1,193,269 -27,670 0.08% 14,552,105
2014-06-13 2014-06-11 12.230 1,220,939 -34,587 0.09% 14,931,905
2014-06-12 2014-06-10 12.056 1,255,526 -18,447 0.09% 15,137,099
2014-06-11 2014-06-09 12.039 1,273,973 -19,599 0.09% 15,337,403
2014-06-10 2014-06-06 11.883 1,293,572 +12,682 0.09% 15,371,396
2014-06-06 2014-06-04 11.484 1,280,890 +5,764 0.09% 14,709,637
2014-06-05 2014-06-03 11.501 1,275,126 +14,988 0.09% 14,665,564
2014-06-03 2014-05-29 11.345 1,260,138 +5,765 0.09% 14,296,443
2014-05-30 2014-05-28 11.276 1,254,373 +1,153 0.09% 14,143,998
2014-05-29 2014-05-27 11.588 1,253,220 -2,306 0.09% 14,522,317
2014-05-26 2014-05-22 11.484 1,255,526 -51,881 0.09% 14,418,359
2014-05-23 2014-05-21 11.501 1,307,407 +34,587 0.09% 15,036,836
2014-05-22 2014-05-20 11.519 1,272,820 +24,211 0.09% 14,661,122
2014-05-19 2014-05-15 11.761 1,248,609 +8,071 0.09% 14,685,485
2014-05-15 2014-05-13 12.126 1,240,538 -49,576 0.09% 15,042,478
2014-05-13 2014-05-09 11.796 1,290,114 +1,153 0.09% 15,218,405
2014-05-09 2014-05-07 11.779 1,288,961 -3,458 0.09% 15,182,444
2014-05-08 2014-05-05 12.195 1,292,419 +4,611 0.09% 15,761,255
2014-05-07 2014-05-02 12.334 1,287,808 +2,306 0.09% 15,883,743
2014-05-05 2014-04-30 12.542 1,285,502 -8,070 0.09% 16,122,901
2014-05-02 2014-04-29 13.357 1,293,572 -3,459 0.09% 17,278,796
2014-04-30 2014-04-28 13.201 1,297,031 -92,233 0.09% 17,122,499
2014-04-25 2014-04-23 13.704 1,389,264 -5,765 0.10% 19,038,994
2014-04-24 2014-04-22 13.392 1,395,029 -15,757 0.10% 18,682,400
2014-04-22 2014-04-16 13.531 1,410,786 +2,305 0.10% 19,089,207
2014-04-17 2014-04-15 13.375 1,408,481 -77,245 0.10% 18,838,118
2014-04-16 2014-04-14 13.115 1,485,726 -14,988 0.10% 19,484,652
2014-04-10 2014-04-08 13.774 1,500,714 -2,306 0.10% 20,670,480
2014-04-09 2014-04-07 13.600 1,503,020 -5,764 0.10% 20,441,509
2014-04-08 2014-04-04 13.999 1,508,784 +8,070 0.11% 21,121,888
2014-04-04 2014-04-02 14.190 1,500,714 +10,376 0.10% 21,295,281
2014-04-03 2014-04-01 14.051 1,490,338 +3,459 0.10% 20,941,218
2014-04-02 2014-03-31 13.305 1,486,879 -56,493 0.10% 19,783,500
2014-04-01 2014-03-28 13.305 1,543,372 -4,612 0.11% 20,535,161
2014-03-31 2014-03-27 13.514 1,547,984 +23,059 0.11% 20,918,766
2014-03-28 2014-03-26 14.155 1,524,925 -2,306 0.11% 21,585,931
2014-03-27 2014-03-25 13.895 1,527,231 +6,917 0.11% 21,221,173
2014-03-26 2014-03-24 14.034 1,520,314 +42,658 0.11% 21,336,047
2014-03-25 2014-03-21 14.312 1,477,656 +4,612 0.10% 21,147,519
2014-03-21 2014-03-19 14.658 1,473,044 -33,435 0.10% 21,592,581
2014-03-20 2014-03-18 14.520 1,506,479 +1,153 0.11% 21,873,621
2014-03-19 2014-03-17 14.398 1,505,326 -2,305 0.11% 21,674,086
2014-03-18 2014-03-14 14.450 1,507,631 +8,070 0.11% 21,785,734
2014-03-17 2014-03-13 14.849 1,499,561 +12,682 0.10% 22,267,427
2014-03-14 2014-03-12 14.693 1,486,879 +47,270 0.10% 21,846,968
2014-03-13 2014-03-11 15.092 1,439,609 +3,458 0.10% 21,726,809
2014-03-12 2014-03-10 15.057 1,436,151 +16,141 0.10% 21,624,793
2014-03-11 2014-03-07 15.266 1,420,010 +5,765 0.10% 21,677,351
2014-03-10 2014-03-06 15.543 1,414,245 -4,612 0.10% 21,981,878
2014-03-07 2014-03-05 15.248 1,418,857 -72,634 0.10% 21,635,136
2014-03-06 2014-03-04 15.179 1,491,491 +14,988 0.10% 22,639,187
2014-03-04 2014-02-28 14.745 1,476,503 +2,306 0.10% 21,771,352
2014-03-03 2014-02-27 14.589 1,474,197 +151,032 0.10% 21,507,189
2014-02-28 2014-02-26 14.086 1,323,165 +1,153 0.09% 18,638,123
2014-02-27 2014-02-25 13.947 1,322,012 -25,364 0.09% 18,438,415
2014-02-26 2014-02-24 14.190 1,347,376 +17,294 0.09% 19,119,399
2014-02-25 2014-02-21 14.658 1,330,082 -43,811 0.09% 19,496,976
2014-02-24 2014-02-20 14.711 1,373,893 +8,070 0.10% 20,210,679
2014-02-21 2014-02-19 14.572 1,365,823 +35,741 0.10% 19,902,418
2014-02-20 2014-02-18 13.999 1,330,082 -6,918 0.09% 18,620,189
2014-02-19 2014-02-17 14.485 1,337,000 +6,918 0.09% 19,366,450
2014-02-18 2014-02-14 14.728 1,330,082 +71,481 0.09% 19,589,269
2014-02-17 2014-02-13 15.387 1,258,601 +13,835 0.09% 19,366,174
2014-02-14 2014-02-12 15.578 1,244,766 +1,152 0.09% 19,390,821
2014-02-13 2014-02-11 15.543 1,243,614 +16,141 0.09% 19,329,728
2014-02-12 2014-02-10 15.422 1,227,473 -39,199 0.09% 18,929,792
2014-02-11 2014-02-07 15.266 1,266,672 -668,691 0.09% 19,336,549
2014-02-10 2014-02-06 15.179 1,935,363 -1,146,000 0.14% 29,376,674
2014-02-07 2014-02-05 14.884 3,081,363 -178,702 0.22% 45,862,982
2014-02-06 2014-02-04 15.422 3,260,065 -57,645 0.23% 50,275,935
2014-02-05 2014-01-30 15.561 3,317,710 -40,352 0.23% 51,625,349
2014-02-04 2014-01-28 15.526 3,358,062 +3,458 0.23% 52,136,741
2014-01-29 2014-01-27 15.283 3,354,604 -107,221 0.23% 51,268,346
2014-01-28 2014-01-24 15.543 3,461,825 +14,988 0.24% 53,807,802
2014-01-27 2014-01-23 15.873 3,446,837 +247,877 0.24% 54,710,915
2014-01-24 2014-01-22 16.133 3,198,960 +2,306 0.22% 51,608,816
2014-01-23 2014-01-21 16.306 3,196,654 -3,459 0.22% 52,126,146
2014-01-22 2014-01-20 16.272 3,200,113 -5,764 0.22% 52,071,524
2014-01-21 2014-01-17 16.601 3,205,877 +65,716 0.22% 53,221,968
2014-01-20 2014-01-16 16.341 3,140,161 +97,998 0.22% 51,313,892
2014-01-17 2014-01-15 16.359 3,042,163 +28,823 0.21% 49,765,263
2014-01-16 2014-01-14 15.474 3,013,340 -34,588 0.21% 46,627,821
2014-01-15 2014-01-13 14.919 3,047,928 -92,233 0.21% 45,471,082
2014-01-14 2014-01-10 14.971 3,140,161 +208,678 0.22% 47,010,497
2014-01-13 2014-01-09 15.300 2,931,483 +50,728 0.20% 44,852,649
2014-01-10 2014-01-08 15.352 2,880,755 +643,327 0.20% 44,226,414
2014-01-09 2014-01-07 15.110 2,237,428 +1,153 0.16% 33,806,434
2014-01-08 2014-01-06 15.717 2,236,275 -14,988 0.16% 35,146,780
2014-01-07 2014-01-03 15.613 2,251,263 -27,670 0.16% 35,148,021
2014-01-06 2014-01-02 15.231 2,278,933 +266,324 0.16% 34,710,287
2014-01-03 2013-12-31 14.953 2,012,609 +232,889 0.14% 30,095,309
2014-01-02 2013-12-27 13.774 1,779,720 +21,906 0.12% 24,513,443
2013-12-30 2013-12-24 13.930 1,757,814 +97,998 0.12% 24,486,155
2013-12-27 2013-12-20 14.034 1,659,816 +2,305 0.12% 23,293,814
2013-12-23 2013-12-19 13.756 1,657,511 +2,306 0.12% 22,801,412
2013-12-20 2013-12-18 14.086 1,655,205 +18,447 0.12% 23,315,243
2013-12-19 2013-12-17 13.514 1,636,758 +57,646 0.11% 22,118,418
2013-12-18 2013-12-16 13.826 1,579,112 +110,680 0.11% 21,832,496
2013-12-17 2013-12-13 13.878 1,468,432 +2,306 0.10% 20,378,676
2013-12-16 2013-12-12 13.999 1,466,126 -27,670 0.10% 20,524,707
2013-12-13 2013-12-11 13.704 1,493,796 +5,764 0.10% 20,471,540
2013-12-12 2013-12-10 13.496 1,488,032 +32,282 0.10% 20,082,788
2013-12-11 2013-12-09 13.947 1,455,750 +42,658 0.10% 20,303,690
2013-12-10 2013-12-06 13.375 1,413,092 -39,199 0.10% 18,899,789
2013-12-09 2013-12-05 13.219 1,452,291 -21,906 0.10% 19,197,327
2013-12-06 2013-12-04 13.496 1,474,197 -5,764 0.10% 19,896,068
2013-12-05 2013-12-03 13.219 1,479,961 +5,764 0.10% 19,563,087
2013-12-04 2013-12-02 12.802 1,474,197 -104,915 0.10% 18,873,134
2013-12-02 2013-11-28 11.588 1,579,112 +18,446 0.11% 18,298,754
2013-11-29 2013-11-27 11.796 1,560,666 -281,311 0.11% 18,409,882
2013-11-28 2013-11-26 11.675 1,841,977 -872,758 0.13% 21,504,602
2013-11-27 2013-11-25 11.657 2,714,735 -996,120 0.19% 31,646,731
2013-11-26 2013-11-22 12.074 3,710,855 -172,937 0.26% 44,803,852
2013-11-25 2013-11-21 12.108 3,883,792 -38,047 0.27% 47,026,593
2013-11-22 2013-11-20 12.126 3,921,839 -163,714 0.27% 47,555,316
2013-11-21 2013-11-19 11.952 4,085,553 -89,927 0.29% 48,831,741
2013-11-20 2013-11-18 11.866 4,175,480 -237,501 0.29% 49,544,408
2013-11-19 2013-11-15 11.501 4,412,981 +92,233 0.31% 50,754,870
2013-11-18 2013-11-14 11.310 4,320,748 -1,608,318 0.30% 48,869,587
2013-11-15 2013-11-13 11.345 5,929,066 -1,329,313 0.41% 67,266,087
2013-11-14 2013-11-12 11.623 7,258,379 +129,127 0.51% 84,361,944
2013-11-13 2013-11-11 11.605 7,129,252 +5,764 0.50% 82,737,466
2013-11-11 2013-11-07 11.866 7,123,488 +5,765 0.50% 84,524,173
2013-11-08 2013-11-06 11.935 7,117,723 -17,294 0.50% 84,949,662
2013-11-07 2013-11-05 11.918 7,135,017 -1,007,649 0.50% 85,032,292
2013-11-06 2013-11-04 12.056 8,142,666 -337,805 0.57% 98,171,078
2013-11-05 2013-11-01 12.126 8,480,471 +1,153 0.59% 102,832,237
2013-11-04 2013-10-31 12.265 8,479,318 -3,458 0.59% 103,995,003
2013-11-01 2013-10-30 12.230 8,482,776 -3,459 0.59% 103,743,107
2013-10-31 2013-10-29 12.386 8,486,235 -1,153 0.59% 105,110,330
2013-10-30 2013-10-28 12.403 8,487,388 -205,219 0.59% 105,271,844
2013-10-29 2013-10-25 12.386 8,692,607 -206,372 0.61% 107,666,449
2013-10-28 2013-10-24 12.178 8,898,979 -4,612 0.62% 108,370,089
2013-10-25 2013-10-23 11.779 8,903,591 -413,897 0.62% 104,873,826
2013-10-24 2013-10-22 11.276 9,317,488 -292,841 0.65% 105,061,678
2013-10-23 2013-10-21 11.397 9,610,329 -198,301 0.67% 109,530,674
2013-10-21 2013-10-17 11.605 9,808,630 -35,741 0.68% 113,832,587
2013-10-18 2013-10-16 11.675 9,844,371 -645,633 0.69% 114,930,467
2013-10-17 2013-10-15 11.519 10,490,004 -1,092,965 0.73% 120,830,304
2013-10-16 2013-10-11 11.623 11,582,969 -421,967 0.81% 134,625,345
2013-10-15 2013-10-10 11.553 12,004,936 -755,161 0.84% 138,696,727
2013-10-11 2013-10-09 11.588 12,760,097 -144,114 0.89% 147,864,041
2013-10-10 2013-10-08 11.866 12,904,211 -287,076 0.90% 153,115,688
2013-10-09 2013-10-07 11.866 13,191,287 -1,875,796 0.92% 156,522,006
2013-10-08 2013-10-04 12.056 15,067,083 -50,728 1.05% 181,654,483
2013-10-07 2013-10-03 11.362 15,117,811 -275,547 1.05% 171,775,945
2013-10-04 2013-10-02 11.519 15,393,358 +5,765 1.07% 177,310,144
2013-10-03 2013-09-30 11.571 15,387,593 +33,434 1.07% 178,044,539
2013-10-02 2013-09-27 11.623 15,354,159 +8,071 1.07% 178,456,746
2013-09-30 2013-09-26 11.779 15,346,088 -522,272 1.07% 180,758,860
2013-09-27 2013-09-25 11.675 15,868,360 +51,882 1.11% 185,258,969
2013-09-26 2013-09-24 11.727 15,816,478 -40,352 1.10% 185,476,380
2013-09-25 2013-09-23 12.369 15,856,830 -5,765 1.11% 196,127,293
2013-09-24 2013-09-19 12.490 15,862,595 -57,646 1.11% 198,124,812
2013-09-23 2013-09-18 12.559 15,920,241 -1,153 1.11% 199,949,507
2013-09-19 2013-09-17 12.525 15,921,394 -4,611 1.11% 199,411,602
2013-09-18 2013-09-16 12.317 15,926,005 -171,785 1.11% 196,154,073
2013-09-17 2013-09-13 11.987 16,097,790 -4,612 1.12% 192,964,065
2013-09-16 2013-09-12 11.831 16,102,402 +24,212 1.12% 190,505,349
2013-09-13 2013-09-11 11.284 16,078,190 +2,305 1.12% 181,434,099
2013-09-12 2013-09-10 11.389 16,075,885 +134,927 1.12% 183,085,204
2013-09-11 2013-09-09 11.771 15,940,958 +78,217 1.11% 187,646,360
2013-09-10 2013-09-06 12.067 15,862,741 +219,698 1.11% 191,414,469
2013-09-09 2013-09-05 12.693 15,643,043 +4,601 1.09% 198,555,151
2013-09-05 2013-09-03 12.780 15,638,442 +2,301 1.09% 199,856,317
2013-09-04 2013-09-02 13.006 15,636,141 -9,202 1.09% 203,361,265
2013-09-03 2013-08-30 12.867 15,645,343 +1,150 1.09% 201,304,678
2013-09-02 2013-08-29 13.214 15,644,193 +4,601 1.09% 206,730,148
2013-08-30 2013-08-28 12.902 15,639,592 +18,404 1.09% 201,774,548
2013-08-29 2013-08-27 13.562 15,621,188 +19,554 1.09% 211,858,416
2013-08-28 2013-08-26 13.754 15,601,634 -23,005 1.09% 214,577,226
2013-08-27 2013-08-23 13.736 15,624,639 +5,752 1.09% 214,621,952
2013-08-26 2013-08-22 13.719 15,618,887 -57,513 1.09% 214,271,369
2013-08-23 2013-08-21 13.980 15,676,400 +32,207 1.10% 219,148,975
2013-08-22 2013-08-20 13.214 15,644,193 -3,451 1.09% 206,730,148
2013-08-21 2013-08-19 13.997 15,647,644 -33,357 1.09% 219,019,052
2013-08-20 2013-08-16 13.058 15,681,001 -101,222 1.10% 204,762,667
2013-08-19 2013-08-15 12.693 15,782,223 -172,538 1.10% 200,321,745
2013-08-16 2013-08-13 12.780 15,954,761 -50,611 1.12% 203,898,814
2013-08-15 2013-08-12 12.623 16,005,372 -3,451 1.12% 202,040,973
2013-08-13 2013-08-09 12.693 16,008,823 -5,751 1.12% 203,197,950
2013-08-09 2013-08-07 12.693 16,014,574 -2,300 1.12% 203,270,946
2013-08-08 2013-08-06 13.041 16,016,874 -1,151 1.12% 208,870,007
2013-08-07 2013-08-05 12.658 16,018,025 -4,601 1.12% 202,757,723
2013-08-06 2013-08-02 12.241 16,022,626 -3,450 1.12% 196,129,722
2013-08-05 2013-08-01 12.310 16,026,076 -4,601 1.12% 197,286,566
2013-08-02 2013-07-31 12.293 16,030,677 -10,353 1.12% 197,064,473
2013-08-01 2013-07-30 12.154 16,041,030 -12,653 1.12% 194,960,435
2013-07-31 2013-07-29 12.293 16,053,683 -258,806 1.12% 197,347,285
2013-07-30 2013-07-26 12.449 16,312,489 +17,254 1.14% 203,081,476
2013-07-29 2013-07-25 12.380 16,295,235 +13,803 1.14% 201,733,340
2013-07-26 2013-07-24 12.449 16,281,432 -270,310 1.14% 202,694,834
2013-07-25 2013-07-23 12.849 16,551,742 -248,454 1.16% 212,679,291
2013-07-24 2013-07-22 12.241 16,800,196 -8,052 1.17% 205,647,799
2013-07-23 2013-07-19 12.258 16,808,248 -5,751 1.18% 206,038,615
2013-07-22 2013-07-18 12.345 16,813,999 -5,751 1.18% 207,570,879
2013-07-18 2013-07-16 12.432 16,819,750 -187,491 1.18% 209,104,142
2013-07-17 2013-07-15 12.276 17,007,241 -158,735 1.19% 208,773,622
2013-07-16 2013-07-12 11.980 17,165,976 -2,301 1.20% 205,648,138
2013-07-15 2013-07-11 12.241 17,168,277 -69,015 1.20% 210,153,404
2013-07-12 2013-07-10 11.823 17,237,292 +5,752 1.21% 203,805,082
2013-07-11 2013-07-09 11.893 17,231,540 +27,606 1.21% 204,935,527
2013-07-10 2013-07-08 12.050 17,203,934 +46,010 1.20% 207,299,407
2013-07-09 2013-07-05 12.119 17,157,924 +35,651 1.20% 207,938,342
2013-07-08 2013-07-04 12.084 17,122,273 -412,941 1.20% 206,910,857
2013-07-05 2013-07-03 11.945 17,535,214 +11,503 1.23% 209,461,817
2013-07-04 2013-07-02 12.171 17,523,711 -63,264 1.23% 213,285,426
2013-07-03 2013-06-28 12.571 17,586,975 -131,129 1.23% 221,088,677
2013-07-02 2013-06-27 12.119 17,718,104 -449,748 1.24% 214,727,211
2013-06-28 2013-06-26 12.084 18,167,852 -80,518 1.27% 219,545,958
2013-06-27 2013-06-25 11.893 18,248,370 -36,808 1.28% 217,028,734
2013-06-26 2013-06-24 11.841 18,285,178 +27,606 1.28% 216,512,693
2013-06-25 2013-06-21 12.397 18,257,572 +46,010 1.28% 226,344,325
2013-06-24 2013-06-20 12.171 18,211,562 +87,419 1.27% 221,657,431
2013-06-21 2013-06-19 12.832 18,124,143 +5,752 1.27% 232,568,504
2013-06-20 2013-06-18 12.536 18,118,391 +17,253 1.27% 227,139,126
2013-06-19 2013-06-17 12.623 18,101,138 -1,150 1.27% 228,496,503
2013-06-18 2013-06-14 12.902 18,102,288 +3,451 1.27% 233,547,076
2013-06-17 2013-06-13 12.762 18,098,837 +111,574 1.27% 230,985,005
2013-06-14 2013-06-11 12.971 17,987,263 -69,015 1.26% 233,315,778
2013-06-13 2013-06-10 13.058 18,056,278 +54,274 1.26% 235,784,981
2013-06-11 2013-06-07 12.884 18,002,004 +30,974 1.26% 231,937,718
2013-06-10 2013-06-06 13.058 17,971,030 -10,325 1.26% 234,671,784
2013-06-07 2013-06-05 13.041 17,981,355 +45,887 1.26% 234,493,118
2013-06-06 2013-06-04 13.163 17,935,468 +2,294 1.26% 236,083,564
2013-06-05 2013-06-03 13.494 17,933,174 +39,003 1.26% 241,993,784
2013-06-04 2013-05-31 14.070 17,894,171 +6,883 1.25% 251,762,595
2013-06-03 2013-05-30 13.965 17,887,288 +16,061 1.25% 249,794,634
2013-05-30 2013-05-28 14.436 17,871,227 +10,324 1.25% 257,982,826
2013-05-29 2013-05-27 14.453 17,860,903 +16,060 1.25% 258,145,186
2013-05-28 2013-05-24 14.070 17,844,843 +10,325 1.25% 251,068,573
2013-05-27 2013-05-23 13.878 17,834,518 +9,177 1.25% 247,503,037
2013-05-24 2013-05-22 14.366 17,825,341 +5,736 1.25% 256,077,338
2013-05-23 2013-05-21 15.255 17,819,605 +19,501 1.25% 271,839,282
2013-05-21 2013-05-16 14.052 17,800,104 +10,325 1.25% 250,128,783
2013-05-20 2013-05-15 14.122 17,789,779 +19,502 1.25% 251,224,309
2013-05-16 2013-05-14 14.157 17,770,277 +30,973 1.25% 251,568,532
2013-05-15 2013-05-13 13.895 17,739,304 +48,181 1.24% 246,490,954
2013-05-14 2013-05-10 14.174 17,691,123 +50,475 1.24% 250,756,406
2013-05-13 2013-05-09 13.965 17,640,648 +10,324 1.24% 246,350,324
2013-05-10 2013-05-08 13.163 17,630,324 +4,589 1.24% 232,066,971
2013-05-09 2013-05-07 12.989 17,625,735 -6,883 1.24% 228,933,631
2013-05-08 2013-05-06 13.302 17,632,618 +9,177 1.48% 234,556,474
2013-05-07 2013-05-03 12.466 17,623,441 +191,576 1.48% 219,686,232
2013-05-06 2013-05-02 11.925 17,431,865 -13,766 1.47% 207,876,810
2013-04-30 2013-04-26 12.221 17,445,631 -9,177 1.47% 213,211,580
2013-04-29 2013-04-25 12.012 17,454,808 +14,913 1.47% 209,671,975
2013-04-26 2013-04-24 11.524 17,439,895 +5,735 1.47% 200,979,339
2013-04-25 2013-04-23 10.966 17,434,160 +1,148 1.47% 191,186,737
2013-04-24 2013-04-22 10.984 17,433,012 +11,471 1.47% 191,478,081
2013-04-23 2013-04-19 10.984 17,421,541 +5,736 1.46% 191,352,088
2013-04-22 2013-04-18 10.966 17,415,805 +35,562 1.46% 190,985,452
2013-04-19 2013-04-17 10.879 17,380,243 +6,883 1.46% 189,080,404
2013-04-18 2013-04-16 10.722 17,373,360 +17,207 1.46% 186,279,483
2013-04-16 2013-04-12 11.158 17,356,153 -449,686 1.46% 193,659,824
2013-04-15 2013-04-11 11.210 17,805,839 -262,700 1.50% 199,608,717
2013-04-12 2013-04-10 11.141 18,068,539 -205,342 1.52% 201,293,608
2013-04-11 2013-04-09 11.437 18,273,881 +21,796 1.54% 208,997,321
2013-04-10 2013-04-08 11.071 18,252,085 -42,444 1.53% 202,065,559
2013-04-09 2013-04-05 11.175 18,294,529 +22,943 1.54% 204,449,170
2013-04-08 2013-04-03 11.402 18,271,586 -136,512 1.54% 208,333,967
2013-04-05 2013-04-02 11.611 18,408,098 -401,506 1.55% 213,741,688
2013-04-03 2013-03-28 11.873 18,809,604 -562,108 1.58% 223,322,691
2013-04-02 2013-03-27 12.117 19,371,712 -78,007 1.63% 234,724,756
2013-03-28 2013-03-26 12.204 19,449,719 -223,696 1.64% 237,365,425
2013-03-27 2013-03-25 12.204 19,673,415 +4,588 1.65% 240,095,423
2013-03-26 2013-03-22 13.285 19,668,827 -3,441 1.65% 261,300,066
2013-03-25 2013-03-21 13.337 19,672,268 -32,121 1.65% 262,374,700
2013-03-22 2013-03-20 13.215 19,704,389 -3,441 1.66% 260,398,373
2013-03-19 2013-03-15 13.424 19,707,830 +4,588 1.66% 264,566,968
2013-03-18 2013-03-14 13.250 19,703,242 -1 1.66% 261,070,242
2013-03-15 2013-03-13 13.337 19,703,243 +1,147 1.66% 262,787,823
2013-03-14 2013-03-12 13.163 19,702,096 -19,502 1.66% 259,337,590
2013-03-13 2013-03-11 13.163 19,721,598 +12,619 1.66% 259,594,294
2013-03-11 2013-03-07 13.320 19,708,979 -9,177 1.66% 262,520,712
2013-03-08 2013-03-06 12.832 19,718,156 -12,619 1.66% 253,017,291
2013-03-07 2013-03-05 12.535 19,730,775 +3,441 1.66% 247,331,324
2013-03-06 2013-03-04 12.326 19,727,334 -9,177 1.66% 243,160,988
2013-03-05 2013-03-01 12.256 19,736,511 +11,472 1.66% 241,897,731
2013-03-04 2013-02-28 12.256 19,725,039 +1,147 1.66% 241,757,126
2013-03-01 2013-02-27 12.012 19,723,892 +5,736 1.66% 236,928,839
2013-02-28 2013-02-26 11.786 19,718,156 -3,442 1.66% 232,390,881
2013-02-27 2013-02-25 12.030 19,721,598 +1,147 1.66% 237,245,116
2013-02-26 2013-02-22 11.995 19,720,451 +5,685 1.66% 236,543,691
2013-02-25 2013-02-21 12.012 19,714,766 -2,294 1.66% 236,819,215
2013-02-22 2013-02-20 12.204 19,717,060 +137,659 1.66% 240,628,069
2013-02-21 2013-02-19 12.187 19,579,401 +4,589 1.65% 238,606,717
2013-02-20 2013-02-18 12.117 19,574,812 +43,592 1.65% 237,185,695
2013-02-19 2013-02-15 11.402 19,531,220 +11,471 1.64% 222,696,406
2013-02-18 2013-02-14 11.489 19,519,749 +1,147 1.64% 224,267,185
2013-02-15 2013-02-08 11.367 19,518,602 +29,826 1.64% 221,871,946
2013-02-14 2013-02-07 11.106 19,488,776 -114,715 1.64% 216,436,292
2013-02-07 2013-02-05 11.158 19,603,491 +17,207 1.65% 218,735,604
2013-02-05 2013-02-01 11.524 19,586,284 -2,294 1.65% 225,714,571
2013-02-01 2013-01-30 11.332 19,588,578 -24,091 1.65% 221,984,349
2013-01-31 2013-01-29 10.984 19,612,669 -1,147 1.65% 215,418,668
2013-01-29 2013-01-25 11.350 19,613,816 -4,589 1.65% 222,612,309
2013-01-25 2013-01-23 11.158 19,618,405 -5,735 1.65% 218,902,014
2013-01-24 2013-01-22 11.350 19,624,140 +49,328 1.65% 222,729,484
2013-01-23 2013-01-21 11.297 19,574,812 -1,148 1.65% 221,145,799
2013-01-22 2013-01-18 11.141 19,575,960 +12,619 1.65% 218,087,119
2013-01-21 2013-01-17 10.635 19,563,341 -17,207 1.64% 208,055,379
2013-01-18 2013-01-16 10.565 19,580,548 -3,442 1.65% 206,872,877
2013-01-17 2013-01-15 10.635 19,583,990 -108,980 1.65% 208,274,980
2013-01-16 2013-01-14 10.478 19,692,970 +10,324 1.66% 206,343,969
2013-01-15 2013-01-11 9.798 19,682,646 -387,740 1.65% 192,852,772
2013-01-14 2013-01-10 9.223 20,070,386 -60,799 1.69% 185,104,717
2013-01-11 2013-01-09 9.170 20,131,185 +21,796 1.69% 184,612,529
2013-01-10 2013-01-08 9.101 20,109,389 -152,572 1.69% 183,010,272
2013-01-09 2013-01-07 9.153 20,261,961 -464,600 1.70% 185,458,553
2013-01-08 2013-01-04 9.275 20,726,561 -309,733 1.74% 192,240,536
2013-01-07 2013-01-03 9.188 21,036,294 -110,127 1.77% 193,279,563
2013-01-04 2013-01-02 9.188 21,146,421 -53,917 1.78% 194,291,400
2013-01-03 2012-12-31 8.857 21,200,338 -92,920 1.78% 187,764,111
2013-01-02 2012-12-27 8.717 21,293,258 -286,790 1.79% 185,617,197
2012-12-28 2012-12-24 8.892 21,580,048 -546,048 1.81% 191,879,541
2012-12-21 2012-12-19 8.839 22,126,096 +89,479 1.86% 195,577,477
2012-12-20 2012-12-18 8.926 22,036,617 -57,358 1.85% 196,707,524
2012-12-19 2012-12-17 8.874 22,093,975 -6,883 1.86% 196,063,941
2012-12-18 2012-12-14 8.979 22,100,858 -4,589 1.86% 198,436,908
2012-12-14 2012-12-12 8.630 22,105,447 -14,913 1.86% 190,770,224
2012-12-13 2012-12-11 8.804 22,120,360 +3,441 1.86% 194,755,467
2012-12-12 2012-12-10 8.804 22,116,919 -3,441 1.86% 194,725,171
2012-12-11 2012-12-07 8.682 22,120,360 +10,324 1.86% 192,055,886
2012-12-10 2012-12-06 9.153 22,110,036 -17,207 1.86% 202,374,059
2012-12-07 2012-12-05 9.415 22,127,243 -47,034 1.86% 208,318,171
2012-12-06 2012-12-04 9.188 22,174,277 -16,060 1.86% 203,735,248
2012-12-05 2012-12-03 9.380 22,190,337 -11,471 1.87% 208,138,424
2012-12-04 2012-11-30 9.415 22,201,808 -1,148 1.87% 209,020,167
2012-12-03 2012-11-29 9.484 22,202,956 -5,735 1.87% 210,579,353
2012-11-26 2012-11-22 9.763 22,208,691 -5,736 1.87% 216,828,855
2012-11-23 2012-11-21 9.781 22,214,427 +114,716 1.87% 217,272,152
2012-11-22 2012-11-20 9.310 22,099,711 -6,883 1.86% 205,747,203
2012-11-21 2012-11-19 9.345 22,106,594 -1,147 1.86% 206,582,112
2012-11-20 2012-11-16 9.554 22,107,741 -28,679 1.86% 211,218,043
2012-11-19 2012-11-15 9.554 22,136,420 -286,790 1.86% 211,492,043
2012-11-16 2012-11-14 9.833 22,423,210 +1,147 1.89% 220,486,994
2012-11-14 2012-11-12 9.798 22,422,063 +16,060 1.89% 219,693,887
2012-11-13 2012-11-09 9.972 22,406,003 +5,736 1.88% 223,442,873
2012-11-07 2012-11-05 10.461 22,400,267 +2,294 1.88% 234,320,634
2012-11-06 2012-11-02 10.583 22,397,973 -11,471 1.88% 237,030,098
2012-11-05 2012-11-01 10.461 22,409,444 +3,441 1.88% 234,416,631
2012-11-01 2012-10-30 10.164 22,406,003 +1,147 1.88% 227,739,851
2012-10-31 2012-10-29 10.182 22,404,856 -8,030 1.88% 228,118,807
2012-10-30 2012-10-26 10.356 22,412,886 +10,325 1.88% 232,108,110
2012-10-29 2012-10-25 10.339 22,402,561 +18,354 1.88% 231,610,610
2012-10-19 2012-10-17 10.722 22,384,207 -27,532 1.88% 240,006,452
2012-10-18 2012-10-16 10.705 22,411,739 -9,177 1.88% 239,910,920
2012-10-16 2012-10-12 10.635 22,420,916 +13,766 1.89% 238,445,579
2012-10-15 2012-10-11 10.757 22,407,150 -8,030 1.88% 241,033,759
2012-10-12 2012-10-10 11.036 22,415,180 +5,736 1.88% 247,372,848
2012-10-11 2012-10-09 10.879 22,409,444 -2,295 1.88% 243,793,296
2012-10-05 2012-10-03 10.827 22,411,739 +4,589 1.88% 242,646,061
2012-09-28 2012-09-26 10.774 22,407,150 -36,709 1.88% 241,424,413
2012-09-27 2012-09-25 10.844 22,443,859 +30,973 1.89% 243,385,110
2012-09-26 2012-09-24 10.408 22,412,886 +28,679 1.88% 233,280,373
2012-09-25 2012-09-21 10.094 22,384,207 -4,588 1.88% 225,957,294
2012-09-24 2012-09-20 10.025 22,388,795 -215,666 1.88% 224,442,270
2012-09-21 2012-09-19 10.251 22,604,461 -16,061 1.90% 231,727,497
2012-09-20 2012-09-18 10.147 22,620,522 -1,147 1.90% 229,525,898
2012-09-19 2012-09-17 9.972 22,621,669 +11,472 1.90% 225,593,593
2012-09-18 2012-09-14 10.025 22,610,197 +6,883 1.90% 226,661,772
2012-09-17 2012-09-13 10.199 22,603,314 -1,147 1.90% 230,533,515
2012-09-13 2012-09-11 10.243 22,604,461 +57,664 1.90% 231,529,946
2012-09-11 2012-09-07 10.190 22,546,797 +5,721 1.90% 229,757,029
2012-09-07 2012-09-05 9.980 22,541,076 -6,865 1.90% 224,970,798
2012-09-05 2012-09-03 10.068 22,547,941 -13,731 1.90% 227,009,886
2012-09-04 2012-08-31 10.085 22,561,672 +26,317 1.90% 227,542,483
2012-08-30 2012-08-28 10.435 22,535,355 +11,443 1.90% 235,154,954
2012-08-29 2012-08-27 10.068 22,523,912 -20,597 1.90% 226,767,965
2012-08-27 2012-08-23 10.173 22,544,509 +3,433 1.90% 229,339,660
2012-08-24 2012-08-22 9.841 22,541,076 +1,144 1.90% 221,818,843
2012-08-23 2012-08-21 9.544 22,539,932 +1,145 1.90% 215,110,021
2012-08-22 2012-08-20 9.509 22,538,787 +2,288 1.90% 214,311,185
2012-08-21 2012-08-17 9.788 22,536,499 +1,144 1.90% 220,592,059
2012-08-17 2012-08-15 9.788 22,535,355 +11,443 1.90% 220,580,862
2012-08-16 2012-08-14 9.736 22,523,912 -1,145 1.90% 219,287,772
2012-08-14 2012-08-10 9.683 22,525,057 -171,635 1.90% 218,117,776
2012-08-13 2012-08-09 9.998 22,696,692 -14,875 1.91% 226,920,635
2012-08-10 2012-08-08 9.841 22,711,567 -18,307 1.91% 223,496,586
2012-08-09 2012-08-07 9.911 22,729,874 -17,164 1.92% 225,265,916
2012-08-08 2012-08-06 9.963 22,747,038 -4,577 1.92% 226,628,804
2012-08-07 2012-08-03 9.823 22,751,615 +9,154 1.92% 223,493,009
2012-08-06 2012-08-02 10.260 22,742,461 +58,356 1.92% 233,340,948
2012-08-03 2012-08-01 10.627 22,684,105 +1,144 1.91% 241,068,589
2012-08-02 2012-07-31 10.592 22,682,961 -6,865 1.91% 240,263,483
2012-08-01 2012-07-30 10.592 22,689,826 +1,144 1.91% 240,336,199
2012-07-31 2012-07-27 10.592 22,688,682 -5,721 1.91% 240,324,081
2012-07-30 2012-07-26 10.557 22,694,403 -10,298 1.91% 239,591,330
2012-07-27 2012-07-25 10.592 22,704,701 -5,721 1.91% 240,493,758
2012-07-26 2012-07-24 10.610 22,710,422 -5,722 1.91% 240,951,311
2012-07-25 2012-07-23 10.662 22,716,144 -10,298 1.91% 242,203,183
2012-07-24 2012-07-20 10.750 22,726,442 +2,289 1.92% 244,299,154
2012-07-23 2012-07-19 10.662 22,724,153 +3,433 1.92% 242,288,576
2012-07-20 2012-07-18 10.610 22,720,720 +4,576 1.92% 241,060,570
2012-07-19 2012-07-17 10.662 22,716,144 -160,192 1.91% 242,203,183
2012-07-18 2012-07-16 10.592 22,876,336 +3,432 1.93% 242,311,758
2012-07-10 2012-07-06 10.802 22,872,904 -4,576 1.93% 247,072,938
2012-07-09 2012-07-05 10.872 22,877,480 -1,145 1.93% 248,721,866
2012-07-06 2012-07-04 10.505 22,878,625 +3,433 1.93% 240,336,532
2012-07-04 2012-06-29 9.753 22,875,192 -8,010 1.93% 223,107,590
2012-07-03 2012-06-28 9.683 22,883,202 -1,144 1.93% 221,585,816
2012-06-28 2012-06-26 9.876 22,884,346 +1,144 1.93% 225,996,832
2012-06-27 2012-06-25 9.578 22,883,202 -9,153 1.93% 219,185,970
2012-06-21 2012-06-19 9.893 22,892,355 -22,885 1.93% 226,476,060
2012-06-15 2012-06-13 9.544 22,915,240 -22,885 1.93% 218,694,732
2012-06-14 2012-06-12 9.544 22,938,125 +84,332 1.93% 218,913,138
2012-06-11 2012-06-07 9.561 22,853,793 -39,901 1.93% 218,509,238
2012-06-08 2012-06-06 9.280 22,893,694 -18,241 1.94% 212,464,589
2012-06-07 2012-06-05 9.035 22,911,935 -11,400 1.94% 207,006,513
2012-06-06 2012-06-04 8.842 22,923,335 -51,301 1.94% 202,685,812
2012-06-01 2012-05-30 9.421 22,974,636 -3,420 1.94% 216,440,205
2012-05-31 2012-05-29 9.438 22,978,056 +1,140 1.94% 216,875,538
2012-05-29 2012-05-25 9.316 22,976,916 -38,761 1.94% 214,043,118
2012-05-25 2012-05-23 9.105 23,015,677 -3,420 1.95% 209,558,906
2012-05-24 2012-05-22 9.210 23,019,097 -2,280 1.95% 212,013,052
2012-05-23 2012-05-21 8.895 23,021,377 -1,140 1.95% 204,764,312
2012-05-22 2012-05-18 8.965 23,022,517 -4,561 1.95% 206,390,030
2012-05-21 2012-05-17 9.175 23,027,078 -13,680 1.95% 211,278,611
2012-05-18 2012-05-16 8.877 23,040,758 +6,840 1.95% 204,532,483
2012-05-17 2012-05-15 9.877 23,033,918 -2,280 1.95% 227,505,145
2012-05-16 2012-05-14 10.035 23,036,198 +7,980 1.95% 231,164,874
2012-05-15 2012-05-11 10.035 23,028,218 +6,841 1.95% 231,084,796
2012-05-14 2012-05-10 9.965 23,021,377 +74,044 1.95% 229,400,650
2012-05-10 2012-05-08 9.596 22,947,333 -3,420 1.94% 220,208,742
2012-05-09 2012-05-07 9.403 22,950,753 -6,840 1.94% 215,812,572
2012-05-08 2012-05-04 9.614 22,957,593 -20,520 1.94% 220,709,955
2012-05-07 2012-05-03 9.526 22,978,113 -221,166 1.94% 218,891,653
2012-05-04 2012-05-02 9.579 23,199,279 -72,961 1.96% 222,219,488
2012-05-02 2012-04-27 9.473 23,272,240 +6,840 1.97% 220,468,708
2012-04-30 2012-04-26 9.456 23,265,400 +18,240 1.97% 219,995,755
2012-04-27 2012-04-25 9.298 23,247,160 +193,805 1.97% 216,152,760
2012-04-26 2012-04-24 8.912 23,053,355 +29,641 1.95% 205,453,177
2012-04-25 2012-04-23 8.684 23,023,714 +20,520 1.95% 199,938,114
2012-04-24 2012-04-20 8.491 23,003,194 -10,260 1.95% 195,320,809
2012-04-23 2012-04-19 8.649 23,013,454 -13,681 1.95% 199,041,546
2012-04-18 2012-04-16 8.509 23,027,135 -4,560 1.95% 195,928,068
2012-04-17 2012-04-13 8.579 23,031,695 -18,240 1.95% 197,583,089
2012-04-13 2012-04-11 8.403 23,049,935 +2,280 1.95% 193,695,811
2012-04-10 2012-04-03 8.298 23,047,655 -6,840 1.95% 191,250,640
2012-04-05 2012-04-02 8.333 23,054,495 -28,501 1.95% 192,116,309
2012-04-03 2012-03-30 8.421 23,082,996 -13,680 1.95% 194,378,589
2012-04-02 2012-03-29 8.386 23,096,676 +2,280 1.95% 193,683,395
2012-03-30 2012-03-28 8.509 23,094,396 -20,521 1.95% 196,500,364
2012-03-29 2012-03-27 8.719 23,114,917 -29,640 1.96% 201,541,153
2012-03-28 2012-03-26 8.438 23,144,557 +39,055 1.96% 195,303,021
2012-03-27 2012-03-23 8.456 23,105,502 -74,101 1.95% 195,378,809
2012-03-23 2012-03-21 8.561 23,179,603 +11,697,255 1.96% 198,445,304
2012-03-22 2012-03-20 8.754 11,482,348 -17,100 1.94% 100,518,561
2012-03-19 2012-03-15 8.666 11,499,448 -4,560 1.95% 99,659,557
2012-03-16 2012-03-14 8.772 11,504,008 -96,903 1.95% 100,909,996
2012-03-15 2012-03-13 8.509 11,600,911 -27,360 1.96% 98,707,203
2012-03-14 2012-03-12 8.316 11,628,271 -272,467 1.97% 96,695,997
2012-03-12 2012-03-08 8.368 11,900,738 +3,420 2.01% 99,588,063
2012-03-08 2012-03-06 7.930 11,897,318 -12,540 2.01% 94,341,443
2012-03-07 2012-03-05 8.105 11,909,858 -112,863 2.02% 96,530,281
2012-03-06 2012-03-02 8.210 12,022,721 -101,462 2.03% 98,710,564
2012-03-05 2012-03-01 8.351 12,124,183 +17,101 2.05% 101,245,201
2012-03-01 2012-02-28 8.281 12,107,082 +34,200 2.05% 100,252,796
2012-02-29 2012-02-27 7.789 12,072,882 -51,301 2.04% 94,039,202
2012-02-28 2012-02-24 11.041 12,124,183 +177,844 2.05% 133,862,349
2012-02-27 2012-02-23 10.147 11,946,339 +2,104,039 2.02% 121,224,894
2012-02-24 2012-02-22 10.296 9,842,300 +74,271 2.02% 101,339,921
2012-02-23 2012-02-21 10.381 9,768,029 +37,605 2.00% 101,406,399
2012-02-21 2012-02-17 10.509 9,730,424 +471,949 2.00% 102,258,005
2012-02-20 2012-02-16 10.424 9,258,475 +291,443 1.90% 96,510,405
2012-02-15 2012-02-13 10.211 8,967,032 -47,007 1.84% 91,564,801
2012-02-14 2012-02-10 10.233 9,014,039 +940 1.85% 92,236,562
2012-02-13 2012-02-09 10.147 9,013,099 +60,169 1.85% 91,459,984
2012-02-08 2012-02-06 9.679 8,952,930 +3,761 1.84% 86,659,302
2012-02-02 2012-01-31 9.531 8,949,169 -25,384 1.84% 85,290,237
2012-02-01 2012-01-30 9.467 8,974,553 +1,880 1.84% 84,959,400
2012-01-27 2012-01-20 9.573 8,972,673 +2,821 1.84% 85,896,003
2012-01-20 2012-01-18 9.679 8,969,852 +3,760 1.84% 86,823,097
2012-01-19 2012-01-17 9.573 8,966,092 +31,965 1.84% 85,833,002
2012-01-18 2012-01-16 9.552 8,934,127 +20,683 1.83% 85,336,939
2012-01-17 2012-01-13 9.679 8,913,444 -91,193 1.83% 86,277,100
2012-01-16 2012-01-12 9.573 9,004,637 +10,341 1.85% 86,201,996
2012-01-13 2012-01-11 9.658 8,994,296 -49,827 1.85% 86,868,361
2012-01-12 2012-01-10 9.637 9,044,123 +103,415 1.86% 87,157,198
2012-01-10 2012-01-06 9.509 8,940,708 +3,761 1.83% 85,019,400
2012-01-05 2012-01-03 9.701 8,936,947 +23,503 1.83% 86,694,715
2012-01-04 2011-12-30 9.233 8,913,444 +24,444 1.83% 82,295,080
2011-12-23 2011-12-21 9.999 8,889,000 -29,145 1.82% 88,876,995
2011-12-22 2011-12-20 9.956 8,918,145 +940 1.83% 88,788,963
2011-12-19 2011-12-15 10.084 8,917,205 -23,503 1.83% 89,917,804
2011-12-16 2011-12-14 10.126 8,940,708 +27,264 1.83% 90,535,200
2011-12-15 2011-12-13 10.126 8,913,444 +199,309 1.83% 90,259,120
2011-12-14 2011-12-12 10.169 8,714,135 +5,641 1.79% 88,611,641
2011-12-09 2011-12-07 9.063 8,708,494 +94,014 1.79% 78,920,759
2011-12-08 2011-12-06 8.616 8,614,480 -258,538 1.77% 74,220,297
2011-12-07 2011-12-05 8.935 8,873,018 +151,362 1.82% 79,279,199
2011-12-06 2011-12-02 10.509 8,721,656 +940 1.79% 91,656,760
2011-12-02 2011-11-30 11.211 8,720,716 +940 1.79% 97,769,042
2011-12-01 2011-11-29 11.488 8,719,776 -23,503 1.79% 100,170,003
2011-11-30 2011-11-28 11.105 8,743,279 -89,313 1.79% 97,091,998
2011-11-29 2011-11-25 10.701 8,832,592 +33,845 1.81% 94,513,698
2011-11-28 2011-11-24 9.828 8,798,747 -42,306 1.81% 86,477,157
2011-11-25 2011-11-23 9.467 8,841,053 +10,341 1.81% 83,695,596
2011-11-24 2011-11-22 9.084 8,830,712 -42,306 1.81% 80,216,221
2011-11-23 2011-11-21 9.148 8,873,018 +283,921 1.82% 81,166,799
2011-11-22 2011-11-18 9.084 8,589,097 -33,845 1.76% 78,021,444
2011-11-21 2011-11-17 9.084 8,622,942 +1,881 1.77% 78,328,884
2011-11-18 2011-11-16 9.063 8,621,061 +940 1.77% 78,128,398
2011-11-16 2011-11-14 9.509 8,620,121 +940 1.77% 81,970,859
2011-11-11 2011-11-09 8.977 8,619,181 +41,366 1.77% 77,377,920
2011-11-10 2011-11-08 8.446 8,577,815 +4,701 1.76% 72,444,561
2011-11-08 2011-11-04 8.297 8,573,114 +1,880 1.76% 71,128,198
2011-11-01 2011-10-28 8.339 8,571,234 -1,880 1.76% 71,477,280
2011-10-31 2011-10-27 8.254 8,573,114 +981,503 1.76% 70,763,438
2011-10-27 2011-10-25 8.105 7,591,611 +47,007 1.56% 61,531,503
2011-10-25 2011-10-21 8.339 7,544,604 +6,486,949 1.55% 62,916,002
2011-10-21 2011-10-19 8.084 1,057,655 +51,708 0.22% 8,550,002
2011-10-20 2011-10-18 8.297 1,005,947 +14,102 0.21% 8,345,999
2011-10-19 2011-10-17 8.190 991,845 +32,905 0.20% 8,123,499
2011-10-17 2011-10-13 8.488 958,940 +18,802 0.20% 8,139,598
2011-09-15 2011-09-12 9.265 940,138 +3,280 0.19% 8,710,389
2011-09-05 2011-09-01 9.180 936,858 -37,474 0.19% 8,600,000
2011-08-15 2011-08-11 8.454 974,332 -2,811 0.20% 8,236,797
2011-07-28 2011-07-26 8.539 977,143 +37,474 0.20% 8,344,001
2011-06-17 2011-06-15 8.945 939,669 -25,295 0.19% 8,405,144
2011-06-08 2011-06-03 8.582 964,964 +25,295 0.20% 8,281,202
2011-06-02 2011-05-31 8.966 939,669 -5,621 0.19% 8,425,204
2011-05-25 2011-05-23 8.027 945,290 +5,621 0.19% 7,587,682
2011-05-12 2011-05-09 8.497 939,669 +4,746 0.19% 7,984,087
2011-04-26 2011-04-20 8.797 934,923 +2,797 0.19% 8,224,602
2011-02-22 2011-02-18 9.655 932,126 +9,321 0.19% 8,999,996
2011-02-21 2011-02-17 9.763 922,805 +32,624 0.19% 9,008,999
2011-02-18 2011-02-16 9.655 890,181 +47,539 0.18% 8,595,003
2011-02-17 2011-02-15 9.848 842,642 +11,185 0.17% 8,298,718
2011-02-16 2011-02-14 9.462 831,457 +27,032 0.17% 7,867,442
2011-02-15 2011-02-11 9.977 804,425 +53,131 0.17% 8,025,899
2011-02-14 2011-02-10 10.149 751,294 +5,593 0.16% 7,624,761
2011-01-31 2011-01-27 10.149 745,701 +46,606 0.15% 7,567,999
2011-01-28 2011-01-26 10.084 699,095 +95,077 0.14% 7,050,002
2011-01-27 2011-01-25 10.084 604,018 +46,606 0.12% 6,091,201
2011-01-24 2011-01-20 10.170 557,412 +16,779 0.12% 5,669,044
2011-01-20 2011-01-18 10.192 540,633 +130,497 0.11% 5,509,997
2011-01-19 2011-01-17 10.213 410,136 +83,892 0.08% 4,188,804
2010-12-23 2010-12-21 10.342 326,244 +93,212 0.07% 3,373,998
2010-12-21 2010-12-17 10.406 233,032 +233,032 0.05% 2,425,004
2010-12-03 2010-12-01 9.763 0 -38,217
2010-11-19 2010-11-17 8.583 38,217 +38,217 0.01% 327,998
2010-11-10 2010-11-08 9.269 0 -12,118
2010-10-26 2010-10-22 8.990 12,118 -932 0.00% 108,943
2010-10-15 2010-10-13 10.127 13,050 -121,176 0.00% 132,162
2010-10-14 2010-10-12 10.127 134,226 -135,159 0.03% 1,359,358
2010-10-12 2010-10-08 8.647 269,385 -256,334 0.06% 2,329,344
2010-09-16 2010-09-14 7.414 525,719 +2,333 0.11% 3,897,615
2010-07-27 2010-07-23 7.759 523,386 -928 0.11% 4,060,798
2010-07-23 2010-07-21 7.565 524,314 +18,560 0.11% 3,966,299
2010-07-22 2010-07-20 7.543 505,754 +27,839 0.11% 3,814,997
2010-07-21 2010-07-19 7.457 477,915 +35,264 0.10% 3,563,802
2010-07-20 2010-07-16 7.543 442,651 +23,200 0.09% 3,338,999
2010-07-19 2010-07-15 7.716 419,451 +12,064 0.09% 3,236,317
2010-07-13 2010-07-09 7.888 407,387 -9,280 0.08% 3,213,476
2010-07-08 2010-07-06 7.759 416,667 -1,856 0.09% 3,232,797
2010-07-07 2010-07-05 7.629 418,523 +127,134 0.09% 3,193,077
2010-06-25 2010-06-23 9.483 291,389 +13,920 0.06% 2,763,202
2010-06-24 2010-06-22 9.160 277,469 +55,679 0.06% 2,541,501
2010-06-23 2010-06-21 9.052 221,790 +208,798 0.05% 2,007,604
2010-06-11 2010-06-09 9.483 12,992 -4,640 0.00% 123,201
2010-06-10 2010-06-08 10.129 17,632 -4,640 0.00% 178,602
2010-06-09 2010-06-07 9.591 22,272 +4,640 0.00% 213,602
2010-06-08 2010-06-04 10.065 17,632 +4,640 0.00% 177,462
2010-06-07 2010-06-03 9.698 12,992 -1,856 0.00% 126,001
2010-06-03 2010-06-01 9.397 14,848 -928 0.00% 139,522
2010-05-19 2010-05-17 9.655 15,776 +1,856 0.00% 152,322
2010-05-18 2010-05-14 10.065 13,920 +928 0.00% 140,102
2010-05-13 2010-05-11 10.798 12,992 -2,784 0.00% 140,282
2010-05-10 2010-05-06 10.972 15,776 +66 0.00% 173,102
2010-04-30 2010-04-28 11.449 15,710 -23,104 0.00% 179,857
2010-04-29 2010-04-27 11.881 38,814 +23,104 0.01% 461,166
2010-04-23 2010-04-21 10.475 15,710 -1,848 0.00% 164,558
2010-04-22 2010-04-20 9.696 17,558 -17,559 0.00% 170,235
2010-04-21 2010-04-19 10.994 35,117 -9,241 0.01% 386,080
2010-04-12 2010-04-08 12.011 44,358 +9,241 0.01% 532,796
2010-04-09 2010-04-07 11.600 35,117 +12,938 0.01% 407,360
2010-03-16 2010-03-12 10.648 22,179 -24,952 0.00% 236,158
2010-03-10 2010-03-08 8.873 47,131 +6,469 0.01% 418,203
2010-03-08 2010-03-04 8.267 40,662 -2,772 0.01% 336,162
2010-03-03 2010-03-01 8.635 43,434 +2,772 0.01% 375,059
2010-03-02 2010-02-26 8.635 40,662 -35,117 0.01% 351,122
2010-02-09 2010-02-05 7.488 75,779 -29,572 0.02% 567,442
2010-01-26 2010-01-22 7.726 105,351 -5,545 0.02% 813,960
2010-01-22 2010-01-20 8.289 110,896 +18,483 0.02% 919,202
2010-01-21 2010-01-19 7.228 92,413 +92,413 0.02% 667,999
2009-11-06 2009-11-04 5.908 0 -23,103
2009-09-17 2009-09-15 6.136 23,103 +123 0.00% 141,752
2009-09-14 2009-09-10 6.027 22,980 +18,384 0.00% 138,498
2009-09-07 2009-09-03 5.244 4,596 +4,596 0.00% 24,100
2009-09-02 2009-08-31 5.113 0 -1,838
2009-08-31 2009-08-27 4.874 1,838 -920 0.00% 8,958
2009-08-28 2009-08-26 4.482 2,758 +2,758 0.00% 12,362
2009-07-20 2009-07-16 3.090 0 -919
2009-07-06 2009-07-02 3.024 919 -7,354 0.00% 2,779
2009-07-03 2009-06-30 3.003 8,273 -40,445 0.00% 24,840
2009-07-02 2009-06-29 2.937 48,718 +22,061 0.01% 143,099
2009-06-30 2009-06-26 3.003 26,657 -31,254 0.01% 80,039
2009-06-29 2009-06-25 2.872 57,911 +4,596 0.01% 166,321
2009-06-25 2009-06-23 2.807 53,315 +18,385 0.01% 149,641
2009-06-23 2009-06-19 2.807 34,930 -18,385 0.01% 98,039
2009-06-22 2009-06-18 2.828 53,315 +18,385 0.01% 150,801
2009-06-19 2009-06-17 2.894 34,930 +17,465 0.01% 101,079
2009-06-18 2009-06-16 2.872 17,465 +17,465 0.00% 50,160
2009-06-02 2009-05-29 3.177 0 -4,596
2009-06-01 2009-05-27 3.264 4,596 +4,596 0.00% 15,000
2009-05-29 2009-05-26 3.068 0 -9,192
2009-05-27 2009-05-25 3.090 9,192 +2,757 0.00% 28,400
2009-05-22 2009-05-20 3.024 6,435 -11,030 0.00% 19,461
2009-05-21 2009-05-19 2.937 17,465 -22,980 0.00% 51,300
2009-05-20 2009-05-18 2.828 40,445 +22,980 0.01% 114,399
2009-05-19 2009-05-15 2.894 17,465 -17,465 0.00% 50,540
2009-05-18 2009-05-14 2.828 34,930 +17,465 0.01% 98,799
2009-05-11 2009-05-07 2.937 17,465 +17,465 0.00% 51,300
2009-05-07 2009-05-05 2.959 0 -34,930
2009-05-06 2009-05-04 2.894 34,930 +34,930 0.01% 101,079
2009-03-05 2009-03-03 2.499 0 -8,138
2008-12-30 2008-12-24 2.123 8,138 -18,086 0.00% 17,279
2008-12-23 2008-12-19 2.389 26,224 -9,042 0.01% 62,640
2008-12-19 2008-12-17 2.234 35,266 +27,128 0.01% 78,779
2008-09-18 2008-09-16 2.380 8,138 +122 0.00% 19,370
2008-09-02 2008-08-29 2.627 8,016 -4,454 0.00% 21,059
2008-05-05 2008-04-30 3.032 12,470 +189 0.00% 37,813
2008-01-30 2008-01-28 2.668 12,281 -8,772 0.00% 32,760
2008-01-24 2008-01-22 3.124 21,053 +4,386 0.00% 65,760
2007-12-07 2007-12-05 4.446 16,667 +1,754 0.00% 74,100
2007-11-22 2007-11-20 4.492 14,913 +878 0.00% 66,982
2007-11-14 2007-11-12 4.765 14,035 +877 0.00% 66,878
2007-10-31 2007-10-29 5.016 13,158 +4,386 0.00% 65,999
2007-10-18 2007-10-16 5.472 8,772 +8,772 0.00% 47,999
2007-09-27 2007-09-24 5.837 0 -4,386
2007-09-21 2007-09-19 5.335 4,386 +4,386 0.00% 23,400
2007-06-26 2007-06-22 6.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top