History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 406,000 | +0 | 0.02% | 1,697,080 |
| 2025-10-13 | 2025-10-09 | 4.370 | 406,000 | +0 | 0.02% | 1,774,220 |
| 2025-10-10 | 2025-10-08 | 4.190 | 406,000 | +0 | 0.02% | 1,701,140 |
| 2025-10-09 | 2025-10-06 | 4.260 | 406,000 | +0 | 0.02% | 1,729,560 |
| 2025-10-08 | 2025-10-03 | 4.280 | 406,000 | +0 | 0.02% | 1,737,680 |
| 2025-10-06 | 2025-10-02 | 4.320 | 406,000 | +0 | 0.02% | 1,753,920 |
| 2025-10-03 | 2025-09-30 | 4.400 | 406,000 | +0 | 0.02% | 1,786,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 406,000 | +0 | 0.02% | 1,871,660 |
| 2025-09-30 | 2025-09-26 | 4.330 | 406,000 | +0 | 0.02% | 1,757,980 |
| 2025-09-29 | 2025-09-25 | 4.210 | 406,000 | +0 | 0.02% | 1,709,260 |
| 2025-09-26 | 2025-09-24 | 4.260 | 406,000 | -44,000 | 0.02% | 1,729,560 |
| 2025-09-03 | 2025-09-01 | 4.361 | 450,000 | +10,417 | 0.02% | 1,962,427 |
| 2025-09-01 | 2025-08-28 | 4.351 | 439,583 | +27,352 | 0.02% | 1,912,499 |
| 2025-08-01 | 2025-07-30 | 4.729 | 412,231 | -195,371 | 0.02% | 1,949,638 |
| 2025-07-09 | 2025-07-07 | 4.744 | 607,602 | +20,209 | 0.03% | 2,882,429 |
| 2025-06-10 | 2025-06-06 | 4.575 | 587,393 | -440,073 | 0.03% | 2,687,038 |
| 2025-06-06 | 2025-06-04 | 4.649 | 1,027,466 | -73,660 | 0.04% | 4,776,319 |
| 2025-05-27 | 2025-05-23 | 4.585 | 1,101,126 | -3,778 | 0.05% | 5,048,778 |
| 2025-04-24 | 2025-04-22 | 4.596 | 1,104,904 | -5,666 | 0.05% | 5,077,800 |
| 2025-04-14 | 2025-04-10 | 4.384 | 1,110,570 | -32,108 | 0.05% | 4,868,640 |
| 2025-04-11 | 2025-04-09 | 4.246 | 1,142,678 | -26,443 | 0.05% | 4,852,098 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,169,121 | +130,322 | 0.05% | 5,038,662 |
| 2025-04-03 | 2025-04-01 | 4.627 | 1,038,799 | +190,762 | 0.04% | 4,807,002 |
| 2025-04-02 | 2025-03-31 | 4.532 | 848,037 | +105,768 | 0.04% | 3,843,438 |
| 2025-04-01 | 2025-03-28 | 4.606 | 742,269 | -11,332 | 0.03% | 3,419,101 |
| 2025-03-05 | 2025-03-03 | 4.458 | 753,601 | -1,889 | 0.03% | 3,359,579 |
| 2025-03-03 | 2025-02-27 | 4.479 | 755,490 | +7,555 | 0.03% | 3,384,001 |
| 2025-02-24 | 2025-02-20 | 4.511 | 747,935 | -16,998 | 0.03% | 3,373,920 |
| 2025-02-21 | 2025-02-19 | 4.564 | 764,933 | -1,889 | 0.03% | 3,491,098 |
| 2025-02-20 | 2025-02-18 | 4.649 | 766,822 | +1,889 | 0.03% | 3,564,679 |
| 2025-02-19 | 2025-02-17 | 4.649 | 764,933 | -9,444 | 0.03% | 3,555,898 |
| 2025-02-14 | 2025-02-12 | 4.564 | 774,377 | +3,777 | 0.03% | 3,534,200 |
| 2025-02-11 | 2025-02-07 | 4.627 | 770,600 | -86,881 | 0.03% | 3,565,922 |
| 2025-01-27 | 2025-01-23 | 4.702 | 857,481 | +7,555 | 0.04% | 4,031,520 |
| 2025-01-17 | 2025-01-15 | 4.702 | 849,926 | -18,887 | 0.04% | 3,996,000 |
| 2025-01-15 | 2025-01-13 | 4.691 | 868,813 | -11,333 | 0.04% | 4,075,598 |
| 2025-01-14 | 2025-01-10 | 4.532 | 880,146 | +7,555 | 0.04% | 3,988,961 |
| 2025-01-13 | 2025-01-09 | 4.712 | 872,591 | +18,887 | 0.04% | 4,111,801 |
| 2025-01-08 | 2025-01-06 | 4.945 | 853,704 | +3,778 | 0.04% | 4,221,682 |
| 2025-01-06 | 2025-01-02 | 5.083 | 849,926 | -3,778 | 0.04% | 4,320,000 |
| 2024-12-23 | 2024-12-19 | 5.040 | 853,704 | -1,888 | 0.04% | 4,303,042 |
| 2024-12-17 | 2024-12-13 | 5.168 | 855,592 | +1,888 | 0.04% | 4,421,279 |
| 2024-12-10 | 2024-12-06 | 4.744 | 853,704 | -7,554 | 0.04% | 4,049,922 |
| 2024-11-08 | 2024-11-06 | 4.585 | 861,258 | +73,660 | 0.04% | 3,948,958 |
| 2024-11-06 | 2024-11-04 | 4.575 | 787,598 | +24,553 | 0.03% | 3,602,879 |
| 2024-11-04 | 2024-10-31 | 4.532 | 763,045 | +1,889 | 0.03% | 3,458,241 |
| 2024-11-01 | 2024-10-30 | 4.564 | 761,156 | +1,889 | 0.03% | 3,473,860 |
| 2024-10-30 | 2024-10-28 | 4.691 | 759,267 | +24,553 | 0.03% | 3,561,719 |
| 2024-10-28 | 2024-10-24 | 4.765 | 734,714 | +1,889 | 0.03% | 3,501,001 |
| 2024-10-22 | 2024-10-18 | 4.945 | 732,825 | +47,218 | 0.03% | 3,623,919 |
| 2024-10-21 | 2024-10-17 | 4.966 | 685,607 | +47,218 | 0.03% | 3,404,940 |
| 2024-10-16 | 2024-10-14 | 5.115 | 638,389 | +47,218 | 0.03% | 3,265,080 |
| 2024-10-15 | 2024-10-10 | 5.040 | 591,171 | +15,110 | 0.03% | 2,979,761 |
| 2024-10-14 | 2024-10-09 | 4.786 | 576,061 | +9,444 | 0.02% | 2,757,200 |
| 2024-10-10 | 2024-10-08 | 4.924 | 566,617 | -15,110 | 0.02% | 2,789,998 |
| 2024-10-08 | 2024-10-04 | 5.104 | 581,727 | +22,665 | 0.02% | 2,969,119 |
| 2024-10-07 | 2024-10-03 | 5.040 | 559,062 | -15,110 | 0.02% | 2,817,918 |
| 2024-10-04 | 2024-10-02 | 5.093 | 574,172 | -13,221 | 0.02% | 2,924,479 |
| 2024-10-02 | 2024-09-27 | 4.786 | 587,393 | -381,523 | 0.03% | 2,811,438 |
| 2024-09-30 | 2024-09-26 | 4.638 | 968,916 | +381,523 | 0.04% | 4,493,881 |
| 2024-09-26 | 2024-09-24 | 4.712 | 587,393 | -7,555 | 0.03% | 2,767,898 |
| 2024-09-20 | 2024-09-17 | 4.511 | 594,948 | +7,555 | 0.03% | 2,683,799 |
| 2024-09-12 | 2024-09-10 | 4.394 | 587,393 | -28,331 | 0.03% | 2,581,298 |
| 2024-09-11 | 2024-09-09 | 4.394 | 615,724 | -52,885 | 0.03% | 2,705,799 |
| 2024-09-04 | 2024-09-02 | 4.769 | 668,609 | +15,406 | 0.03% | 3,188,674 |
| 2024-08-27 | 2024-08-23 | 4.747 | 653,203 | -5,535 | 0.03% | 3,101,041 |
| 2024-08-26 | 2024-08-22 | 4.758 | 658,738 | -14,762 | 0.03% | 3,134,458 |
| 2024-08-23 | 2024-08-21 | 4.737 | 673,500 | -42,440 | 0.03% | 3,190,100 |
| 2024-08-21 | 2024-08-19 | 4.878 | 715,940 | +22,143 | 0.03% | 3,492,001 |
| 2024-08-14 | 2024-08-12 | 4.834 | 693,797 | -47,976 | 0.03% | 3,353,918 |
| 2024-08-13 | 2024-08-09 | 4.737 | 741,773 | +3,691 | 0.03% | 3,513,482 |
| 2024-08-08 | 2024-08-06 | 4.552 | 738,082 | -5,536 | 0.03% | 3,359,999 |
| 2024-08-06 | 2024-08-02 | 4.628 | 743,618 | -23,988 | 0.03% | 3,441,621 |
| 2024-07-31 | 2024-07-29 | 4.617 | 767,606 | -18,452 | 0.03% | 3,544,322 |
| 2024-07-26 | 2024-07-24 | 4.574 | 786,058 | -22,142 | 0.03% | 3,595,442 |
| 2024-07-23 | 2024-07-19 | 4.444 | 808,200 | +9,226 | 0.04% | 3,591,600 |
| 2024-07-19 | 2024-07-17 | 4.476 | 798,974 | +9,226 | 0.03% | 3,576,580 |
| 2024-07-17 | 2024-07-15 | 4.617 | 789,748 | -27,678 | 0.03% | 3,646,560 |
| 2024-07-12 | 2024-07-10 | 4.563 | 817,426 | -55,356 | 0.04% | 3,730,060 |
| 2024-07-11 | 2024-07-09 | 4.607 | 872,782 | -25,833 | 0.04% | 4,020,499 |
| 2024-07-10 | 2024-07-08 | 4.607 | 898,615 | +9,226 | 0.04% | 4,139,499 |
| 2024-07-09 | 2024-07-05 | 4.661 | 889,389 | +27,678 | 0.04% | 4,145,199 |
| 2024-07-08 | 2024-07-04 | 4.661 | 861,711 | +27,678 | 0.04% | 4,016,200 |
| 2024-07-03 | 2024-06-28 | 4.390 | 834,033 | -36,904 | 0.04% | 3,661,200 |
| 2024-07-02 | 2024-06-27 | 4.227 | 870,937 | +9,226 | 0.04% | 3,681,600 |
| 2024-06-28 | 2024-06-26 | 4.303 | 861,711 | +27,678 | 0.04% | 3,707,980 |
| 2024-06-27 | 2024-06-25 | 4.336 | 834,033 | +3,690 | 0.04% | 3,616,000 |
| 2024-06-26 | 2024-06-24 | 4.303 | 830,343 | +1,846 | 0.04% | 3,573,002 |
| 2024-06-18 | 2024-06-14 | 4.336 | 828,497 | -1,846 | 0.04% | 3,591,999 |
| 2024-06-17 | 2024-06-13 | 4.336 | 830,343 | +9,226 | 0.04% | 3,600,002 |
| 2024-06-13 | 2024-06-11 | 4.364 | 821,117 | +18,453 | 0.04% | 3,583,185 |
| 2024-06-12 | 2024-06-07 | 4.443 | 802,664 | -4,363 | 0.03% | 3,566,016 |
| 2024-06-11 | 2024-06-06 | 4.398 | 807,027 | -211,069 | 0.04% | 3,548,999 |
| 2024-06-07 | 2024-06-05 | 4.353 | 1,018,096 | +17,737 | 0.05% | 4,431,281 |
| 2024-06-06 | 2024-06-04 | 4.477 | 1,000,359 | +175,595 | 0.05% | 4,478,160 |
| 2024-06-03 | 2024-05-30 | 4.375 | 824,764 | +53,211 | 0.04% | 3,608,400 |
| 2024-05-28 | 2024-05-24 | 4.477 | 771,553 | -17,737 | 0.03% | 3,453,898 |
| 2024-05-27 | 2024-05-23 | 4.454 | 789,290 | +8,868 | 0.04% | 3,515,499 |
| 2024-05-24 | 2024-05-22 | 4.477 | 780,422 | +8,869 | 0.04% | 3,493,601 |
| 2024-05-20 | 2024-05-16 | 4.431 | 771,553 | -23,058 | 0.03% | 3,419,098 |
| 2024-05-14 | 2024-05-10 | 4.443 | 794,611 | -104,648 | 0.04% | 3,530,238 |
| 2024-05-13 | 2024-05-09 | 4.319 | 899,259 | -51,437 | 0.04% | 3,883,621 |
| 2024-05-09 | 2024-05-07 | 4.330 | 950,696 | +78,042 | 0.04% | 4,116,481 |
| 2024-05-08 | 2024-05-06 | 4.409 | 872,654 | -17,736 | 0.04% | 3,847,442 |
| 2024-05-07 | 2024-05-03 | 4.319 | 890,390 | +17,736 | 0.04% | 3,845,318 |
| 2024-05-06 | 2024-05-02 | 4.262 | 872,654 | +26,606 | 0.04% | 3,719,522 |
| 2024-05-03 | 2024-04-30 | 4.522 | 846,048 | -17,737 | 0.04% | 3,825,539 |
| 2024-04-30 | 2024-04-26 | 4.375 | 863,785 | +35,474 | 0.04% | 3,779,120 |
| 2024-04-29 | 2024-04-25 | 4.431 | 828,311 | -17,737 | 0.04% | 3,670,618 |
| 2024-04-26 | 2024-04-24 | 4.341 | 846,048 | +17,737 | 0.04% | 3,672,899 |
| 2024-04-23 | 2024-04-19 | 4.488 | 828,311 | -35,474 | 0.04% | 3,717,318 |
| 2024-04-22 | 2024-04-18 | 4.398 | 863,785 | -28,379 | 0.04% | 3,798,600 |
| 2024-04-19 | 2024-04-17 | 4.431 | 892,164 | -53,211 | 0.04% | 3,953,580 |
| 2024-04-17 | 2024-04-15 | 4.285 | 945,375 | -15,963 | 0.04% | 4,050,801 |
| 2024-04-16 | 2024-04-12 | 4.307 | 961,338 | -8,868 | 0.04% | 4,140,881 |
| 2024-04-15 | 2024-04-11 | 4.206 | 970,206 | +26,605 | 0.04% | 4,080,619 |
| 2024-04-10 | 2024-04-08 | 4.116 | 943,601 | -44,342 | 0.04% | 3,883,600 |
| 2024-03-27 | 2024-03-25 | 4.195 | 987,943 | -8,869 | 0.04% | 4,144,079 |
| 2024-03-26 | 2024-03-22 | 4.217 | 996,812 | -78,042 | 0.05% | 4,203,762 |
| 2024-03-25 | 2024-03-21 | 4.319 | 1,074,854 | -7,094 | 0.05% | 4,641,961 |
| 2024-03-22 | 2024-03-20 | 4.251 | 1,081,948 | -35,474 | 0.05% | 4,599,398 |
| 2024-03-19 | 2024-03-15 | 4.364 | 1,117,422 | -17,737 | 0.05% | 4,876,199 |
| 2024-03-18 | 2024-03-14 | 4.251 | 1,135,159 | +17,737 | 0.05% | 4,825,600 |
| 2024-03-15 | 2024-03-13 | 4.341 | 1,117,422 | -24,832 | 0.05% | 4,850,999 |
| 2024-03-12 | 2024-03-08 | 4.341 | 1,142,254 | -14,189 | 0.05% | 4,958,801 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,156,443 | -3,548 | 0.05% | 4,994,319 |
| 2024-03-08 | 2024-03-06 | 4.274 | 1,159,991 | -17,737 | 0.05% | 4,957,321 |
| 2024-03-07 | 2024-03-05 | 4.138 | 1,177,728 | -15,963 | 0.05% | 4,873,762 |
| 2024-03-06 | 2024-03-04 | 4.093 | 1,193,691 | -35,473 | 0.05% | 4,885,981 |
| 2024-03-05 | 2024-03-01 | 4.082 | 1,229,164 | -17,737 | 0.06% | 5,017,318 |
| 2024-03-04 | 2024-02-29 | 4.003 | 1,246,901 | +23,058 | 0.06% | 4,991,299 |
| 2024-02-29 | 2024-02-27 | 4.048 | 1,223,843 | -8,869 | 0.06% | 4,954,198 |
| 2024-02-28 | 2024-02-26 | 4.037 | 1,232,712 | -7,095 | 0.06% | 4,976,201 |
| 2024-02-27 | 2024-02-23 | 4.138 | 1,239,807 | +46,116 | 0.06% | 5,130,662 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,193,691 | -14,189 | 0.05% | 4,980,201 |
| 2024-02-22 | 2024-02-20 | 3.992 | 1,207,880 | -35,474 | 0.05% | 4,821,479 |
| 2024-02-07 | 2024-02-05 | 3.687 | 1,243,354 | +5,321 | 0.06% | 4,584,540 |
| 2024-02-06 | 2024-02-02 | 3.732 | 1,238,033 | +40,795 | 0.06% | 4,620,761 |
| 2024-02-01 | 2024-01-30 | 3.834 | 1,197,238 | +7,095 | 0.05% | 4,590,000 |
| 2024-01-29 | 2024-01-25 | 3.879 | 1,190,143 | +5,321 | 0.05% | 4,616,479 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,184,822 | -88,685 | 0.05% | 4,555,759 |
| 2024-01-24 | 2024-01-22 | 3.597 | 1,273,507 | +35,474 | 0.06% | 4,580,842 |
| 2024-01-22 | 2024-01-18 | 3.766 | 1,238,033 | +17,737 | 0.06% | 4,662,641 |
| 2024-01-19 | 2024-01-17 | 3.755 | 1,220,296 | +35,474 | 0.06% | 4,582,080 |
| 2024-01-16 | 2024-01-12 | 3.924 | 1,184,822 | -17,737 | 0.05% | 4,649,279 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,202,559 | +19,510 | 0.05% | 4,664,639 |
| 2024-01-11 | 2024-01-09 | 3.744 | 1,183,049 | +35,474 | 0.05% | 4,428,882 |
| 2024-01-10 | 2024-01-08 | 3.766 | 1,147,575 | -26,605 | 0.05% | 4,321,960 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,174,180 | +35,474 | 0.05% | 4,408,919 |
| 2024-01-03 | 2023-12-29 | 3.789 | 1,138,706 | -12,416 | 0.05% | 4,314,238 |
| 2024-01-02 | 2023-12-28 | 3.710 | 1,151,122 | -7,095 | 0.05% | 4,270,419 |
| 2023-12-28 | 2023-12-22 | 3.586 | 1,158,217 | -70,947 | 0.05% | 4,153,080 |
| 2023-12-19 | 2023-12-15 | 3.507 | 1,229,164 | -17,737 | 0.06% | 4,310,458 |
| 2023-12-14 | 2023-12-12 | 3.484 | 1,246,901 | -17,737 | 0.06% | 4,344,539 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,264,638 | +24,831 | 0.06% | 4,277,999 |
| 2023-12-06 | 2023-12-04 | 3.417 | 1,239,807 | +10,643 | 0.06% | 4,235,942 |
| 2023-12-04 | 2023-11-30 | 3.428 | 1,229,164 | +31,926 | 0.06% | 4,213,439 |
| 2023-11-24 | 2023-11-22 | 3.462 | 1,197,238 | +23,058 | 0.05% | 4,144,500 |
| 2023-11-23 | 2023-11-21 | 3.484 | 1,174,180 | +1,774 | 0.05% | 4,091,159 |
| 2023-11-21 | 2023-11-17 | 3.473 | 1,172,406 | +3,547 | 0.05% | 4,071,758 |
| 2023-11-20 | 2023-11-16 | 3.484 | 1,168,859 | +1,774 | 0.05% | 4,072,620 |
| 2023-11-16 | 2023-11-14 | 3.450 | 1,167,085 | +12,415 | 0.05% | 4,026,959 |
| 2023-11-10 | 2023-11-08 | 3.439 | 1,154,670 | +8,869 | 0.05% | 3,971,101 |
| 2023-11-09 | 2023-11-07 | 3.473 | 1,145,801 | +5,321 | 0.05% | 3,979,359 |
| 2023-11-08 | 2023-11-06 | 3.496 | 1,140,480 | +49,663 | 0.05% | 3,986,600 |
| 2023-10-24 | 2023-10-19 | 3.473 | 1,090,817 | +35,474 | 0.05% | 3,788,400 |
| 2023-10-12 | 2023-10-10 | 3.552 | 1,055,343 | +8,868 | 0.05% | 3,748,499 |
| 2023-10-06 | 2023-10-04 | 3.473 | 1,046,475 | -19,510 | 0.05% | 3,634,401 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,065,985 | +26,605 | 0.05% | 3,954,579 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,039,380 | +33,101 | 0.05% | 3,789,030 |
| 2023-09-12 | 2023-09-07 | 3.611 | 1,006,279 | -10,303 | 0.05% | 3,633,201 |
| 2023-08-31 | 2023-08-29 | 3.669 | 1,016,582 | -101,315 | 0.05% | 3,729,600 |
| 2023-08-22 | 2023-08-18 | 3.529 | 1,117,897 | +8,586 | 0.05% | 3,945,061 |
| 2023-08-18 | 2023-08-16 | 3.378 | 1,109,311 | +17,172 | 0.05% | 3,746,801 |
| 2023-08-17 | 2023-08-15 | 3.413 | 1,092,139 | +6,869 | 0.05% | 3,726,961 |
| 2023-08-16 | 2023-08-14 | 3.436 | 1,085,270 | +18,889 | 0.05% | 3,728,800 |
| 2023-08-15 | 2023-08-11 | 3.389 | 1,066,381 | +17,172 | 0.05% | 3,614,221 |
| 2023-08-14 | 2023-08-10 | 3.424 | 1,049,209 | -257,580 | 0.05% | 3,592,681 |
| 2023-07-10 | 2023-07-06 | 3.319 | 1,306,789 | +17,172 | 0.06% | 4,337,701 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,289,617 | +52,459 | 0.06% | 4,744,039 |
| 2023-06-26 | 2023-06-21 | 3.557 | 1,237,158 | +6,590 | 0.06% | 4,400,861 |
| 2023-06-23 | 2023-06-20 | 3.618 | 1,230,568 | +16,473 | 0.06% | 4,452,119 |
| 2023-06-14 | 2023-06-12 | 3.836 | 1,214,095 | -19,768 | 0.06% | 4,657,841 |
| 2023-06-02 | 2023-05-31 | 3.448 | 1,233,863 | +19,768 | 0.06% | 4,254,320 |
| 2023-05-30 | 2023-05-25 | 3.472 | 1,214,095 | -16,473 | 0.06% | 4,215,641 |
| 2023-05-29 | 2023-05-24 | 3.509 | 1,230,568 | -8,237 | 0.06% | 4,317,659 |
| 2023-05-23 | 2023-05-19 | 3.630 | 1,238,805 | -14,826 | 0.06% | 4,496,960 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,253,631 | -16,474 | 0.06% | 4,687,760 |
| 2023-05-19 | 2023-05-17 | 3.472 | 1,270,105 | -1,647 | 0.06% | 4,410,121 |
| 2023-05-16 | 2023-05-12 | 3.484 | 1,271,752 | -6,589 | 0.06% | 4,431,280 |
| 2023-05-10 | 2023-05-08 | 3.557 | 1,278,341 | +32,947 | 0.06% | 4,547,359 |
| 2023-05-02 | 2023-04-27 | 3.533 | 1,245,394 | -14,826 | 0.06% | 4,399,919 |
| 2023-04-19 | 2023-04-17 | 3.618 | 1,260,220 | -11,532 | 0.06% | 4,559,398 |
| 2023-03-01 | 2023-02-27 | 3.327 | 1,271,752 | +82,367 | 0.06% | 4,230,560 |
| 2023-02-22 | 2023-02-20 | 3.363 | 1,189,385 | +164,735 | 0.06% | 3,999,881 |
| 2023-02-07 | 2023-02-03 | 3.448 | 1,024,650 | -44,478 | 0.05% | 3,532,960 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,069,128 | -37,889 | 0.05% | 3,647,379 |
| 2023-02-03 | 2023-02-01 | 3.424 | 1,107,017 | -112,020 | 0.05% | 3,790,079 |
| 2023-01-30 | 2023-01-26 | 3.448 | 1,219,037 | -46,126 | 0.06% | 4,203,201 |
| 2023-01-27 | 2023-01-20 | 3.399 | 1,265,163 | -126,845 | 0.06% | 4,300,802 |
| 2023-01-16 | 2023-01-12 | 3.448 | 1,392,008 | +16,473 | 0.07% | 4,799,599 |
| 2023-01-13 | 2023-01-11 | 3.412 | 1,375,535 | +64,247 | 0.07% | 4,692,701 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,311,288 | +44,478 | 0.06% | 4,457,599 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,266,810 | +163,087 | 0.06% | 4,306,400 |
| 2023-01-09 | 2023-01-05 | 3.387 | 1,103,723 | +95,547 | 0.05% | 3,738,602 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,008,176 | -247,102 | 0.05% | 3,610,799 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,255,278 | -41,184 | 0.06% | 4,358,638 |
| 2022-11-28 | 2022-11-24 | 3.011 | 1,296,462 | -9,884 | 0.06% | 3,903,520 |
| 2022-11-18 | 2022-11-16 | 2.792 | 1,306,346 | +247,102 | 0.06% | 3,647,799 |
| 2022-11-10 | 2022-11-08 | 2.805 | 1,059,244 | -36,242 | 0.05% | 2,970,660 |
| 2022-11-01 | 2022-10-28 | 2.659 | 1,095,486 | -41,183 | 0.05% | 2,912,701 |
| 2022-10-27 | 2022-10-25 | 2.720 | 1,136,669 | +36,241 | 0.06% | 3,091,199 |
| 2022-10-07 | 2022-10-05 | 2.792 | 1,100,428 | -8,237 | 0.05% | 3,072,800 |
| 2022-09-21 | 2022-09-19 | 2.841 | 1,108,665 | +8,237 | 0.05% | 3,149,641 |
| 2022-09-16 | 2022-09-14 | 3.039 | 1,100,428 | -49,420 | 0.05% | 3,343,655 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,149,848 | +38,011 | 0.06% | 3,522,692 |
| 2022-08-16 | 2022-08-12 | 3.064 | 1,111,837 | -44,601 | 0.06% | 3,406,241 |
| 2022-07-21 | 2022-07-19 | 3.227 | 1,156,438 | +28,672 | 0.06% | 3,731,641 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,127,766 | +51,654 | 0.06% | 3,932,517 |
| 2022-06-29 | 2022-06-27 | 3.500 | 1,076,112 | +1,520 | 0.06% | 3,766,559 |
| 2022-06-07 | 2022-06-02 | 3.487 | 1,074,592 | +45,598 | 0.06% | 3,747,099 |
| 2022-04-27 | 2022-04-25 | 3.382 | 1,028,994 | -37,999 | 0.05% | 3,479,779 |
| 2022-03-28 | 2022-03-24 | 3.803 | 1,066,993 | -1,520 | 0.06% | 4,057,561 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,068,513 | -21,279 | 0.06% | 3,964,922 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,089,792 | -3,039 | 0.06% | 3,871,801 |
| 2022-03-14 | 2022-03-10 | 3.632 | 1,092,831 | -15,200 | 0.06% | 3,968,878 |
| 2022-03-09 | 2022-03-07 | 3.658 | 1,108,031 | +1,520 | 0.06% | 4,053,241 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,106,511 | +37,998 | 0.06% | 4,120,480 |
| 2022-03-04 | 2022-03-02 | 3.790 | 1,068,513 | +4,560 | 0.06% | 4,049,282 |
| 2022-03-02 | 2022-02-28 | 3.842 | 1,063,953 | +6,080 | 0.06% | 4,088,001 |
| 2022-02-28 | 2022-02-24 | 3.908 | 1,057,873 | +39,518 | 0.06% | 4,134,240 |
| 2022-02-15 | 2022-02-11 | 4.092 | 1,018,355 | +4,560 | 0.05% | 4,167,401 |
| 2022-02-09 | 2022-02-07 | 4.026 | 1,013,795 | +4,560 | 0.05% | 4,082,040 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,009,235 | -75,997 | 0.05% | 4,023,839 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,085,232 | +45,598 | 0.06% | 4,398,241 |
| 2022-01-25 | 2022-01-21 | 4.171 | 1,039,634 | +30,399 | 0.06% | 4,336,561 |
| 2022-01-19 | 2022-01-17 | 4.184 | 1,009,235 | +45,598 | 0.05% | 4,223,039 |
| 2022-01-18 | 2022-01-14 | 4.263 | 963,637 | -176,312 | 0.05% | 4,108,319 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,139,949 | -1,238,745 | 0.06% | 4,889,998 |
| 2022-01-14 | 2022-01-12 | 4.158 | 2,378,694 | -104,876 | 0.13% | 9,890,798 |
| 2022-01-12 | 2022-01-10 | 4.184 | 2,483,570 | -870,921 | 0.13% | 10,392,241 |
| 2022-01-11 | 2022-01-07 | 4.158 | 3,354,491 | -386,063 | 0.18% | 13,948,240 |
| 2022-01-04 | 2021-12-31 | 4.026 | 3,740,554 | -47,118 | 0.20% | 15,061,320 |
| 2021-12-20 | 2021-12-16 | 3.934 | 3,787,672 | -3,040 | 0.20% | 14,902,160 |
| 2021-12-13 | 2021-12-09 | 3.921 | 3,790,712 | -3,040 | 0.20% | 14,864,241 |
| 2021-12-01 | 2021-11-29 | 3.803 | 3,793,752 | +42,558 | 0.20% | 14,426,881 |
| 2021-11-12 | 2021-11-10 | 3.790 | 3,751,194 | -30,398 | 0.20% | 14,215,682 |
| 2021-11-10 | 2021-11-08 | 3.816 | 3,781,592 | +21,279 | 0.20% | 14,430,399 |
| 2021-11-09 | 2021-11-05 | 3.737 | 3,760,313 | -22,799 | 0.20% | 14,052,320 |
| 2021-10-12 | 2021-10-08 | 3.908 | 3,783,112 | +379,983 | 0.20% | 14,784,660 |
| 2021-10-11 | 2021-10-07 | 4.040 | 3,403,129 | +1,045,714 | 0.18% | 13,747,460 |
| 2021-10-08 | 2021-10-06 | 4.119 | 2,357,415 | +468,139 | 0.12% | 9,709,258 |
| 2021-09-29 | 2021-09-27 | 3.829 | 1,889,276 | -265,988 | 0.10% | 7,234,259 |
| 2021-09-21 | 2021-09-17 | 3.934 | 2,155,264 | -34,959 | 0.11% | 8,479,639 |
| 2021-09-17 | 2021-09-15 | 4.279 | 2,190,223 | -13,679 | 0.12% | 9,372,470 |
| 2021-09-16 | 2021-09-14 | 4.320 | 2,203,902 | +55,619 | 0.12% | 9,520,258 |
| 2021-09-15 | 2021-09-13 | 4.374 | 2,148,283 | +71,115 | 0.12% | 9,395,999 |
| 2021-09-13 | 2021-09-09 | 4.104 | 2,077,168 | -155,565 | 0.11% | 8,524,162 |
| 2021-09-10 | 2021-09-08 | 3.928 | 2,232,733 | -41,484 | 0.12% | 8,770,740 |
| 2021-09-09 | 2021-09-07 | 4.009 | 2,274,217 | -85,931 | 0.12% | 9,117,900 |
| 2021-09-02 | 2021-08-31 | 3.888 | 2,360,148 | -37,040 | 0.13% | 9,175,679 |
| 2021-09-01 | 2021-08-30 | 3.861 | 2,397,188 | +14,816 | 0.13% | 9,254,961 |
| 2021-08-24 | 2021-08-20 | 3.739 | 2,382,372 | +80,005 | 0.13% | 8,908,320 |
| 2021-08-23 | 2021-08-19 | 3.780 | 2,302,367 | +2,963 | 0.13% | 8,702,400 |
| 2021-07-19 | 2021-07-15 | 3.888 | 2,299,404 | +44,447 | 0.12% | 8,939,521 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,254,957 | +88,720 | 0.12% | 9,791,189 |
| 2021-06-28 | 2021-06-24 | 4.328 | 2,166,237 | -21,349 | 0.12% | 9,375,520 |
| 2021-06-22 | 2021-06-18 | 4.398 | 2,187,586 | -71,164 | 0.12% | 9,621,619 |
| 2021-06-11 | 2021-06-09 | 4.469 | 2,258,750 | -2,847 | 0.13% | 10,093,318 |
| 2021-06-10 | 2021-06-08 | 4.525 | 2,261,597 | +2,847 | 0.13% | 10,233,160 |
| 2021-06-09 | 2021-06-07 | 4.511 | 2,258,750 | -12,810 | 0.13% | 10,188,538 |
| 2021-06-04 | 2021-06-02 | 4.370 | 2,271,560 | -2,846 | 0.13% | 9,927,120 |
| 2021-05-24 | 2021-05-20 | 4.286 | 2,274,406 | +9,962 | 0.13% | 9,747,798 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,264,444 | -199,259 | 0.13% | 9,768,742 |
| 2021-04-27 | 2021-04-23 | 4.230 | 2,463,703 | -14,233 | 0.14% | 10,420,619 |
| 2021-04-26 | 2021-04-22 | 4.244 | 2,477,936 | -35,582 | 0.14% | 10,515,640 |
| 2021-04-23 | 2021-04-21 | 4.272 | 2,513,518 | +8,540 | 0.14% | 10,737,280 |
| 2021-04-20 | 2021-04-16 | 4.244 | 2,504,978 | -15,656 | 0.14% | 10,630,398 |
| 2021-04-19 | 2021-04-15 | 4.173 | 2,520,634 | -42,699 | 0.14% | 10,519,738 |
| 2021-04-12 | 2021-04-08 | 4.202 | 2,563,333 | +2,847 | 0.14% | 10,769,980 |
| 2021-04-01 | 2021-03-30 | 4.216 | 2,560,486 | +106,746 | 0.14% | 10,793,998 |
| 2021-03-26 | 2021-03-24 | 4.061 | 2,453,740 | -49,815 | 0.14% | 9,964,719 |
| 2021-03-25 | 2021-03-23 | 4.286 | 2,503,555 | -17,079 | 0.14% | 10,729,900 |
| 2021-03-22 | 2021-03-18 | 4.216 | 2,520,634 | -25,620 | 0.14% | 10,625,998 |
| 2021-03-18 | 2021-03-16 | 4.244 | 2,546,254 | -145,174 | 0.14% | 10,805,562 |
| 2021-03-02 | 2021-02-26 | 4.202 | 2,691,428 | +2,846 | 0.15% | 11,308,178 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,688,582 | -106,746 | 0.15% | 11,636,240 |
| 2021-02-26 | 2021-02-24 | 4.103 | 2,795,328 | -142,328 | 0.16% | 11,469,759 |
| 2021-02-25 | 2021-02-23 | 4.230 | 2,937,656 | -29,889 | 0.17% | 12,425,278 |
| 2021-02-24 | 2021-02-22 | 4.159 | 2,967,545 | -7,117 | 0.17% | 12,343,198 |
| 2021-02-22 | 2021-02-18 | 4.061 | 2,974,662 | +28,466 | 0.17% | 12,080,201 |
| 2021-02-19 | 2021-02-17 | 4.159 | 2,946,196 | -7,117 | 0.17% | 12,254,399 |
| 2021-02-17 | 2021-02-11 | 4.061 | 2,953,313 | -7,116 | 0.17% | 11,993,502 |
| 2021-02-09 | 2021-02-05 | 3.836 | 2,960,429 | +7,116 | 0.17% | 11,356,800 |
| 2021-02-03 | 2021-02-01 | 3.850 | 2,953,313 | -21,349 | 0.17% | 11,371,002 |
| 2021-01-27 | 2021-01-25 | 3.963 | 2,974,662 | +64,048 | 0.17% | 11,787,601 |
| 2021-01-25 | 2021-01-21 | 4.230 | 2,910,614 | -25,619 | 0.16% | 12,310,900 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,936,233 | -38,429 | 0.17% | 12,543,039 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,974,662 | -42,698 | 0.17% | 12,456,401 |
| 2021-01-19 | 2021-01-15 | 4.047 | 3,017,360 | +2,846 | 0.17% | 12,211,199 |
| 2021-01-18 | 2021-01-14 | 4.103 | 3,014,514 | -177,910 | 0.17% | 12,369,121 |
| 2021-01-05 | 2020-12-31 | 3.794 | 3,192,424 | +5,693 | 0.18% | 12,112,200 |
| 2020-12-29 | 2020-12-24 | 3.794 | 3,186,731 | +113,863 | 0.18% | 12,090,600 |
| 2020-12-17 | 2020-12-15 | 3.808 | 3,072,868 | -56,932 | 0.17% | 11,701,779 |
| 2020-12-16 | 2020-12-14 | 3.808 | 3,129,800 | +21,350 | 0.18% | 11,918,581 |
| 2020-12-04 | 2020-12-02 | 4.033 | 3,108,450 | +35,582 | 0.18% | 12,536,158 |
| 2020-12-03 | 2020-12-01 | 4.061 | 3,072,868 | -39,852 | 0.17% | 12,479,019 |
| 2020-12-02 | 2020-11-30 | 4.047 | 3,112,720 | +1,423 | 0.18% | 12,597,119 |
| 2020-11-25 | 2020-11-23 | 4.173 | 3,111,297 | +17,079 | 0.18% | 12,984,840 |
| 2020-11-16 | 2020-11-12 | 4.103 | 3,094,218 | +4,270 | 0.17% | 12,696,162 |
| 2020-10-21 | 2020-10-19 | 4.033 | 3,089,948 | -281,810 | 0.17% | 12,461,541 |
| 2020-10-20 | 2020-10-16 | 3.977 | 3,371,758 | -15,656 | 0.19% | 13,408,541 |
| 2020-10-16 | 2020-10-14 | 4.230 | 3,387,414 | -4,270 | 0.19% | 14,327,600 |
| 2020-10-15 | 2020-10-12 | 4.159 | 3,391,684 | -14,233 | 0.19% | 14,107,361 |
| 2020-10-08 | 2020-10-06 | 3.949 | 3,405,917 | +51,239 | 0.19% | 13,448,662 |
| 2020-10-06 | 2020-09-30 | 3.836 | 3,354,678 | +14,232 | 0.19% | 12,869,218 |
| 2020-09-30 | 2020-09-28 | 3.892 | 3,340,446 | -1,423 | 0.19% | 13,002,382 |
| 2020-09-29 | 2020-09-25 | 3.822 | 3,341,869 | +14,233 | 0.19% | 12,773,121 |
| 2020-09-25 | 2020-09-23 | 3.963 | 3,327,636 | +42,698 | 0.19% | 13,186,320 |
| 2020-09-24 | 2020-09-22 | 4.019 | 3,284,938 | -42,698 | 0.19% | 13,201,762 |
| 2020-09-18 | 2020-09-16 | 4.345 | 3,327,636 | +78,281 | 0.19% | 14,459,054 |
| 2020-09-17 | 2020-09-15 | 4.388 | 3,249,355 | +86,361 | 0.18% | 14,259,632 |
| 2020-09-14 | 2020-09-10 | 4.172 | 3,162,994 | +34,637 | 0.18% | 13,195,741 |
| 2020-09-10 | 2020-09-08 | 4.331 | 3,128,357 | +1,385 | 0.18% | 13,547,998 |
| 2020-09-09 | 2020-09-07 | 4.302 | 3,126,972 | -13,855 | 0.18% | 13,451,720 |
| 2020-09-08 | 2020-09-04 | 4.345 | 3,140,827 | +27,710 | 0.18% | 13,647,342 |
| 2020-09-04 | 2020-09-02 | 4.374 | 3,113,117 | +27,709 | 0.18% | 13,616,818 |
| 2020-09-01 | 2020-08-28 | 4.461 | 3,085,408 | +16,625 | 0.18% | 13,762,858 |
| 2020-08-31 | 2020-08-27 | 4.461 | 3,068,783 | +19,396 | 0.18% | 13,688,700 |
| 2020-08-28 | 2020-08-26 | 4.591 | 3,049,387 | +24,939 | 0.18% | 13,998,362 |
| 2020-08-26 | 2020-08-24 | 4.677 | 3,024,448 | -8,313 | 0.18% | 14,145,838 |
| 2020-08-25 | 2020-08-21 | 4.677 | 3,032,761 | +113,607 | 0.18% | 14,184,720 |
| 2020-08-10 | 2020-08-06 | 4.937 | 2,919,154 | -9,698 | 0.17% | 14,411,881 |
| 2020-08-07 | 2020-08-05 | 4.908 | 2,928,852 | +9,698 | 0.17% | 14,375,200 |
| 2020-08-04 | 2020-07-31 | 4.879 | 2,919,154 | +6,928 | 0.17% | 14,243,321 |
| 2020-07-30 | 2020-07-28 | 4.879 | 2,912,226 | +2,770 | 0.17% | 14,209,518 |
| 2020-07-29 | 2020-07-27 | 4.923 | 2,909,456 | +281,248 | 0.17% | 14,322,002 |
| 2020-07-28 | 2020-07-24 | 5.168 | 2,628,208 | -2,771 | 0.15% | 13,582,519 |
| 2020-07-27 | 2020-07-23 | 5.558 | 2,630,979 | -26,324 | 0.15% | 14,622,299 |
| 2020-07-24 | 2020-07-22 | 5.226 | 2,657,303 | -120,534 | 0.15% | 13,886,321 |
| 2020-07-23 | 2020-07-21 | 5.139 | 2,777,837 | +8,312 | 0.16% | 14,275,598 |
| 2020-07-22 | 2020-07-20 | 5.226 | 2,769,525 | +8,313 | 0.16% | 14,472,762 |
| 2020-07-21 | 2020-07-17 | 5.240 | 2,761,212 | +70,658 | 0.16% | 14,469,181 |
| 2020-07-20 | 2020-07-16 | 5.067 | 2,690,554 | +15,240 | 0.16% | 13,632,842 |
| 2020-07-16 | 2020-07-14 | 5.096 | 2,675,314 | -138,545 | 0.16% | 13,632,862 |
| 2020-07-14 | 2020-07-10 | 5.240 | 2,813,859 | +8,313 | 0.16% | 14,745,059 |
| 2020-07-13 | 2020-07-09 | 5.745 | 2,805,546 | -13,855 | 0.16% | 16,118,997 |
| 2020-07-10 | 2020-07-08 | 5.471 | 2,819,401 | -69,273 | 0.16% | 15,425,300 |
| 2020-07-09 | 2020-07-07 | 4.937 | 2,888,674 | -220,287 | 0.17% | 14,261,401 |
| 2020-07-08 | 2020-07-06 | 5.052 | 3,108,961 | +138,545 | 0.18% | 15,707,999 |
| 2020-07-06 | 2020-07-02 | 4.273 | 2,970,416 | +47,106 | 0.17% | 12,692,482 |
| 2020-07-03 | 2020-06-30 | 4.468 | 2,923,310 | -1,386 | 0.17% | 13,061,122 |
| 2020-07-02 | 2020-06-29 | 4.378 | 2,924,696 | +118,170 | 0.17% | 12,803,328 |
| 2020-06-23 | 2020-06-19 | 4.513 | 2,806,526 | -46,532 | 0.17% | 12,666,000 |
| 2020-06-19 | 2020-06-17 | 4.438 | 2,853,058 | +276,531 | 0.17% | 12,661,401 |
| 2020-06-18 | 2020-06-16 | 4.408 | 2,576,527 | +10,636 | 0.16% | 11,356,682 |
| 2020-06-17 | 2020-06-15 | 4.227 | 2,565,891 | +7,977 | 0.16% | 10,846,601 |
| 2020-06-16 | 2020-06-12 | 4.257 | 2,557,914 | +22,601 | 0.15% | 10,889,841 |
| 2020-06-15 | 2020-06-11 | 4.363 | 2,535,313 | -5,318 | 0.15% | 11,060,601 |
| 2020-06-10 | 2020-06-08 | 4.468 | 2,540,631 | -1,329 | 0.15% | 11,351,342 |
| 2020-06-09 | 2020-06-05 | 4.423 | 2,541,960 | +13,295 | 0.15% | 11,242,559 |
| 2020-06-08 | 2020-06-04 | 4.363 | 2,528,665 | +53,179 | 0.15% | 11,031,598 |
| 2020-06-04 | 2020-06-02 | 4.378 | 2,475,486 | +2,659 | 0.15% | 10,836,839 |
| 2020-06-03 | 2020-06-01 | 4.287 | 2,472,827 | +53,179 | 0.15% | 10,601,999 |
| 2020-06-01 | 2020-05-28 | 4.212 | 2,419,648 | +19,942 | 0.15% | 10,191,999 |
| 2020-05-27 | 2020-05-25 | 4.212 | 2,399,706 | +13,295 | 0.15% | 10,108,000 |
| 2020-05-26 | 2020-05-22 | 4.242 | 2,386,411 | +675,374 | 0.14% | 10,123,799 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,711,037 | +13,295 | 0.10% | 7,670,520 |
| 2020-05-20 | 2020-05-18 | 4.333 | 1,697,742 | +13,295 | 0.10% | 7,355,519 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,684,447 | +19,942 | 0.10% | 7,779,378 |
| 2020-05-08 | 2020-05-06 | 4.769 | 1,664,505 | +6,647 | 0.10% | 7,937,679 |
| 2020-05-07 | 2020-05-05 | 4.754 | 1,657,858 | +26,590 | 0.10% | 7,881,041 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,631,268 | -31,908 | 0.10% | 8,417,218 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,663,176 | -231,329 | 0.10% | 8,431,741 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,894,505 | +46,532 | 0.11% | 9,376,501 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,847,973 | +73,121 | 0.11% | 8,479,000 |
| 2020-04-23 | 2020-04-21 | 4.317 | 1,774,852 | +46,532 | 0.11% | 7,662,901 |
| 2020-04-22 | 2020-04-20 | 4.287 | 1,728,320 | +13,295 | 0.10% | 7,409,999 |
| 2020-04-21 | 2020-04-17 | 4.257 | 1,715,025 | +3,988 | 0.10% | 7,301,398 |
| 2020-04-17 | 2020-04-15 | 4.287 | 1,711,037 | -179,479 | 0.10% | 7,335,900 |
| 2020-04-16 | 2020-04-14 | 4.348 | 1,890,516 | +11,965 | 0.11% | 8,219,158 |
| 2020-04-09 | 2020-04-07 | 4.378 | 1,878,551 | +51,850 | 0.11% | 8,223,660 |
| 2020-03-31 | 2020-03-27 | 4.167 | 1,826,701 | +14,624 | 0.11% | 7,611,958 |
| 2020-03-25 | 2020-03-23 | 3.610 | 1,812,077 | +6,647 | 0.11% | 6,542,399 |
| 2020-03-18 | 2020-03-16 | 4.182 | 1,805,430 | -66,474 | 0.11% | 7,550,481 |
| 2020-03-17 | 2020-03-13 | 4.317 | 1,871,904 | +97,052 | 0.11% | 8,081,921 |
| 2020-03-05 | 2020-03-03 | 4.769 | 1,774,852 | +9,306 | 0.11% | 8,463,901 |
| 2020-02-27 | 2020-02-25 | 4.679 | 1,765,546 | -1,329 | 0.11% | 8,260,162 |
| 2020-02-25 | 2020-02-21 | 4.799 | 1,766,875 | -582,311 | 0.11% | 8,479,020 |
| 2020-02-19 | 2020-02-17 | 4.949 | 2,349,186 | +127,630 | 0.14% | 11,626,860 |
| 2020-02-13 | 2020-02-11 | 4.829 | 2,221,556 | +7,977 | 0.13% | 10,727,819 |
| 2020-02-12 | 2020-02-10 | 4.844 | 2,213,579 | -45,203 | 0.13% | 10,722,599 |
| 2020-02-07 | 2020-02-05 | 4.739 | 2,258,782 | -126,300 | 0.14% | 10,703,702 |
| 2020-02-04 | 2020-01-31 | 4.573 | 2,385,082 | +19,942 | 0.14% | 10,907,521 |
| 2020-02-03 | 2020-01-30 | 4.618 | 2,365,140 | +179,480 | 0.14% | 10,923,061 |
| 2020-01-31 | 2020-01-29 | 4.784 | 2,185,660 | +452,022 | 0.13% | 10,455,839 |
| 2020-01-30 | 2020-01-24 | 5.009 | 1,733,638 | +62,485 | 0.10% | 8,684,640 |
| 2020-01-29 | 2020-01-22 | 5.250 | 1,671,153 | +22,601 | 0.10% | 8,773,862 |
| 2020-01-23 | 2020-01-21 | 5.040 | 1,648,552 | -113,005 | 0.10% | 8,308,002 |
| 2020-01-21 | 2020-01-17 | 5.205 | 1,761,557 | +3,988 | 0.11% | 9,168,999 |
| 2020-01-20 | 2020-01-16 | 5.175 | 1,757,569 | +17,284 | 0.11% | 9,095,362 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,740,285 | -15,954 | 0.11% | 9,581,877 |
| 2020-01-14 | 2020-01-10 | 5.190 | 1,756,239 | -66,474 | 0.11% | 9,114,899 |
| 2020-01-10 | 2020-01-08 | 5.115 | 1,822,713 | +39,884 | 0.11% | 9,322,800 |
| 2020-01-08 | 2020-01-06 | 5.175 | 1,782,829 | +131,618 | 0.11% | 9,226,081 |
| 2020-01-06 | 2020-01-02 | 4.949 | 1,651,211 | +9,307 | 0.10% | 8,172,362 |
| 2020-01-03 | 2019-12-31 | 4.934 | 1,641,904 | +7,977 | 0.10% | 8,101,599 |
| 2020-01-02 | 2019-12-27 | 4.949 | 1,633,927 | +74,450 | 0.10% | 8,086,819 |
| 2019-12-19 | 2019-12-17 | 4.964 | 1,559,477 | +3,989 | 0.09% | 7,741,802 |
| 2019-12-17 | 2019-12-13 | 4.979 | 1,555,488 | +13,295 | 0.09% | 7,745,399 |
| 2019-12-13 | 2019-12-11 | 4.874 | 1,542,193 | -13,295 | 0.09% | 7,516,798 |
| 2019-12-11 | 2019-12-09 | 4.679 | 1,555,488 | +6,647 | 0.09% | 7,277,399 |
| 2019-11-14 | 2019-11-12 | 4.784 | 1,548,841 | +179,480 | 0.09% | 7,409,401 |
| 2019-11-12 | 2019-11-08 | 4.889 | 1,369,361 | -15,954 | 0.08% | 6,694,998 |
| 2019-11-11 | 2019-11-07 | 4.829 | 1,385,315 | -35,896 | 0.08% | 6,689,640 |
| 2019-10-31 | 2019-10-29 | 4.889 | 1,421,211 | +168,844 | 0.09% | 6,948,500 |
| 2019-10-21 | 2019-10-17 | 4.934 | 1,252,367 | +82,427 | 0.08% | 6,179,518 |
| 2019-10-10 | 2019-10-08 | 4.874 | 1,169,940 | +18,613 | 0.07% | 5,702,401 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,151,327 | +51,849 | 0.07% | 5,663,639 |
| 2019-09-18 | 2019-09-16 | 4.829 | 1,099,478 | -15,953 | 0.07% | 5,309,342 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,115,431 | +28,509 | 0.07% | 5,424,340 |
| 2019-07-30 | 2019-07-26 | 4.956 | 1,086,922 | -44,047 | 0.07% | 5,386,381 |
| 2019-07-29 | 2019-07-25 | 4.971 | 1,130,969 | -23,319 | 0.07% | 5,622,121 |
| 2019-07-26 | 2019-07-24 | 4.987 | 1,154,288 | -84,207 | 0.07% | 5,755,862 |
| 2019-07-24 | 2019-07-22 | 4.987 | 1,238,495 | -99,753 | 0.08% | 6,175,760 |
| 2019-07-22 | 2019-07-18 | 5.002 | 1,338,248 | -152,869 | 0.08% | 6,693,839 |
| 2019-07-19 | 2019-07-17 | 5.033 | 1,491,117 | -2,591 | 0.09% | 7,504,521 |
| 2019-07-18 | 2019-07-16 | 5.033 | 1,493,708 | -97,162 | 0.09% | 7,517,561 |
| 2019-07-15 | 2019-07-11 | 5.048 | 1,590,870 | -2,591 | 0.10% | 8,031,120 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,593,461 | +48,287 | 0.10% | 8,498,531 |
| 2019-06-13 | 2019-06-11 | 5.222 | 1,545,174 | -18,844 | 0.10% | 8,068,798 |
| 2019-06-06 | 2019-06-04 | 5.174 | 1,564,018 | -1,256 | 0.10% | 8,092,500 |
| 2019-05-29 | 2019-05-27 | 4.983 | 1,565,274 | +5,025 | 0.10% | 7,799,959 |
| 2019-05-28 | 2019-05-24 | 5.095 | 1,560,249 | +1,256 | 0.10% | 7,948,799 |
| 2019-05-15 | 2019-05-10 | 5.333 | 1,558,993 | -1,256 | 0.10% | 8,314,700 |
| 2019-05-06 | 2019-05-02 | 5.572 | 1,560,249 | -11,306 | 0.10% | 8,693,999 |
| 2019-04-30 | 2019-04-26 | 5.556 | 1,571,555 | +5,025 | 0.10% | 8,731,978 |
| 2019-04-24 | 2019-04-18 | 5.731 | 1,566,530 | +2,512 | 0.10% | 8,978,397 |
| 2019-04-18 | 2019-04-16 | 5.731 | 1,564,018 | +41,456 | 0.10% | 8,964,000 |
| 2019-04-03 | 2019-04-01 | 5.620 | 1,522,562 | +31,406 | 0.10% | 8,556,720 |
| 2019-04-02 | 2019-03-29 | 5.684 | 1,491,156 | +12,562 | 0.10% | 8,475,180 |
| 2019-03-29 | 2019-03-27 | 5.827 | 1,478,594 | +10,050 | 0.09% | 8,615,642 |
| 2019-03-28 | 2019-03-26 | 5.620 | 1,468,544 | +12,563 | 0.09% | 8,253,141 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,455,981 | +207,279 | 0.09% | 8,530,238 |
| 2019-02-27 | 2019-02-25 | 6.129 | 1,248,702 | +13,819 | 0.08% | 7,653,801 |
| 2019-02-25 | 2019-02-21 | 6.034 | 1,234,883 | -32,662 | 0.08% | 7,451,138 |
| 2019-02-01 | 2019-01-30 | 5.620 | 1,267,545 | -3,769 | 0.08% | 7,123,537 |
| 2019-01-24 | 2019-01-22 | 5.509 | 1,271,314 | +38,943 | 0.08% | 7,003,039 |
| 2019-01-23 | 2019-01-21 | 5.588 | 1,232,371 | +76,631 | 0.08% | 6,886,621 |
| 2019-01-21 | 2019-01-17 | 5.477 | 1,155,740 | +92,962 | 0.07% | 6,329,599 |
| 2019-01-17 | 2019-01-15 | 5.461 | 1,062,778 | +94,217 | 0.07% | 5,803,557 |
| 2019-01-03 | 2018-12-31 | 5.524 | 968,561 | -1,256 | 0.06% | 5,350,743 |
| 2019-01-02 | 2018-12-27 | 5.381 | 969,817 | -12,562 | 0.06% | 5,218,721 |
| 2018-12-19 | 2018-12-17 | 5.397 | 982,379 | -62,812 | 0.06% | 5,301,959 |
| 2018-12-06 | 2018-12-04 | 5.270 | 1,045,191 | +62,812 | 0.07% | 5,507,839 |
| 2018-11-13 | 2018-11-09 | 5.174 | 982,379 | -209,792 | 0.06% | 5,082,999 |
| 2018-11-12 | 2018-11-08 | 5.302 | 1,192,171 | -136,930 | 0.08% | 6,320,339 |
| 2018-11-09 | 2018-11-07 | 5.286 | 1,329,101 | -120,599 | 0.09% | 7,025,119 |
| 2018-11-08 | 2018-11-06 | 5.333 | 1,449,700 | -60,300 | 0.09% | 7,731,799 |
| 2018-10-08 | 2018-10-04 | 5.493 | 1,510,000 | -3,768 | 0.10% | 8,293,802 |
| 2018-09-26 | 2018-09-21 | 5.636 | 1,513,768 | +1,256 | 0.10% | 8,531,398 |
| 2018-09-21 | 2018-09-19 | 5.604 | 1,512,512 | +2,512 | 0.10% | 8,476,159 |
| 2018-09-20 | 2018-09-18 | 5.397 | 1,510,000 | +59,044 | 0.10% | 8,149,562 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,450,956 | +21,917 | 0.09% | 7,974,458 |
| 2018-09-12 | 2018-09-10 | 5.609 | 1,429,039 | -40,829 | 0.09% | 8,015,702 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,469,868 | -80,422 | 0.10% | 8,339,758 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,550,290 | -29,695 | 0.10% | 9,222,077 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,579,985 | -12,372 | 0.10% | 8,939,002 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,592,357 | +12,372 | 0.10% | 8,674,378 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,579,985 | -61,863 | 0.10% | 8,070,641 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,641,848 | -9,898 | 0.11% | 8,652,041 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,651,746 | +18,559 | 0.11% | 9,131,400 |
| 2018-08-14 | 2018-08-10 | 5.722 | 1,633,187 | +2,474 | 0.11% | 9,345,600 |
| 2018-08-09 | 2018-08-07 | 5.431 | 1,630,713 | +6,187 | 0.11% | 8,856,963 |
| 2018-08-07 | 2018-08-03 | 5.464 | 1,624,526 | +2,474 | 0.11% | 8,875,879 |
| 2018-07-31 | 2018-07-27 | 5.625 | 1,622,052 | -9,898 | 0.11% | 9,124,562 |
| 2018-07-30 | 2018-07-26 | 5.528 | 1,631,950 | +22,271 | 0.11% | 9,021,961 |
| 2018-07-24 | 2018-07-20 | 5.448 | 1,609,679 | +12,373 | 0.10% | 8,768,740 |
| 2018-07-23 | 2018-07-19 | 5.528 | 1,597,306 | +18,559 | 0.10% | 8,830,438 |
| 2018-07-19 | 2018-07-17 | 5.641 | 1,578,747 | -1,238 | 0.10% | 8,906,477 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,579,985 | +31,420 | 0.10% | 9,433,071 |
| 2018-06-28 | 2018-06-26 | 5.921 | 1,548,565 | +7,276 | 0.10% | 9,168,862 |
| 2018-06-27 | 2018-06-25 | 6.036 | 1,541,289 | +60,633 | 0.10% | 9,303,722 |
| 2018-06-22 | 2018-06-20 | 6.152 | 1,480,656 | -4,850 | 0.10% | 9,108,662 |
| 2018-06-20 | 2018-06-15 | 6.251 | 1,485,506 | -31,529 | 0.10% | 9,285,498 |
| 2018-06-19 | 2018-06-14 | 6.432 | 1,517,035 | +3,638 | 0.10% | 9,757,797 |
| 2018-06-15 | 2018-06-13 | 6.630 | 1,513,397 | +54,569 | 0.10% | 10,033,917 |
| 2018-06-14 | 2018-06-12 | 6.877 | 1,458,828 | +3,638 | 0.10% | 10,033,021 |
| 2018-06-13 | 2018-06-11 | 6.762 | 1,455,190 | +12,127 | 0.10% | 9,840,001 |
| 2018-06-12 | 2018-06-08 | 6.795 | 1,443,063 | +18,190 | 0.10% | 9,805,598 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,424,873 | +30,316 | 0.09% | 9,705,497 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,394,557 | -3,638 | 0.09% | 9,821,000 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,398,195 | +1,213 | 0.09% | 9,961,920 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,396,982 | -6,064 | 0.09% | 10,114,558 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,403,046 | -44,868 | 0.09% | 9,880,783 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,447,914 | -48,506 | 0.10% | 10,578,840 |
| 2018-05-15 | 2018-05-11 | 6.350 | 1,496,420 | -6,064 | 0.10% | 9,501,798 |
| 2018-05-14 | 2018-05-10 | 6.416 | 1,502,484 | -42,443 | 0.10% | 9,639,423 |
| 2018-05-09 | 2018-05-07 | 6.036 | 1,544,927 | -30,316 | 0.10% | 9,325,682 |
| 2018-04-30 | 2018-04-26 | 5.855 | 1,575,243 | +1,213 | 0.10% | 9,222,900 |
| 2018-04-27 | 2018-04-25 | 5.954 | 1,574,030 | +3,638 | 0.10% | 9,371,558 |
| 2018-04-24 | 2018-04-20 | 5.822 | 1,570,392 | -3,638 | 0.10% | 9,142,697 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,574,030 | +3,638 | 0.10% | 9,371,558 |
| 2018-04-20 | 2018-04-18 | 5.789 | 1,570,392 | -2,426 | 0.10% | 9,090,898 |
| 2018-04-18 | 2018-04-16 | 5.822 | 1,572,818 | -18,190 | 0.10% | 9,156,821 |
| 2018-04-17 | 2018-04-13 | 6.003 | 1,591,008 | +2,426 | 0.11% | 9,551,362 |
| 2018-04-12 | 2018-04-10 | 6.135 | 1,588,582 | +381,987 | 0.11% | 9,746,398 |
| 2018-04-10 | 2018-04-06 | 6.020 | 1,206,595 | +93,375 | 0.08% | 7,263,500 |
| 2018-04-06 | 2018-04-03 | 6.218 | 1,113,220 | +12,126 | 0.07% | 6,921,718 |
| 2018-04-04 | 2018-03-29 | 6.383 | 1,101,094 | +14,552 | 0.07% | 7,027,922 |
| 2018-03-29 | 2018-03-27 | 6.234 | 1,086,542 | +12,127 | 0.07% | 6,773,761 |
| 2018-03-28 | 2018-03-26 | 6.449 | 1,074,415 | +30,316 | 0.07% | 6,928,519 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,044,099 | +36,380 | 0.07% | 7,215,182 |
| 2018-03-20 | 2018-03-16 | 8.048 | 1,007,719 | -30,316 | 0.07% | 8,110,560 |
| 2018-03-01 | 2018-02-27 | 8.032 | 1,038,035 | -4,851 | 0.07% | 8,337,436 |
| 2018-02-23 | 2018-02-21 | 7.735 | 1,042,886 | -4,851 | 0.07% | 8,066,799 |
| 2018-02-21 | 2018-02-15 | 7.488 | 1,047,737 | +7,276 | 0.07% | 7,845,122 |
| 2018-02-20 | 2018-02-13 | 7.290 | 1,040,461 | -33,954 | 0.07% | 7,584,722 |
| 2018-02-14 | 2018-02-12 | 7.240 | 1,074,415 | +43,655 | 0.07% | 7,779,078 |
| 2018-02-09 | 2018-02-07 | 7.603 | 1,030,760 | +60,633 | 0.07% | 7,837,004 |
| 2018-02-08 | 2018-02-06 | 7.801 | 970,127 | -8,488 | 0.06% | 7,568,003 |
| 2018-02-07 | 2018-02-05 | 8.081 | 978,615 | +3,638 | 0.06% | 7,908,598 |
| 2018-02-02 | 2018-01-31 | 8.230 | 974,977 | +6,063 | 0.06% | 8,023,918 |
| 2018-01-31 | 2018-01-29 | 8.527 | 968,914 | -19,402 | 0.06% | 8,261,661 |
| 2018-01-30 | 2018-01-26 | 8.560 | 988,316 | -7,276 | 0.07% | 8,459,696 |
| 2018-01-29 | 2018-01-25 | 8.543 | 995,592 | -4,851 | 0.07% | 8,505,556 |
| 2018-01-26 | 2018-01-24 | 8.411 | 1,000,443 | -12,127 | 0.07% | 8,415,000 |
| 2018-01-25 | 2018-01-23 | 8.213 | 1,012,570 | +8,489 | 0.07% | 8,316,603 |
| 2018-01-24 | 2018-01-22 | 7.999 | 1,004,081 | +30,316 | 0.07% | 8,031,600 |
| 2018-01-23 | 2018-01-19 | 7.867 | 973,765 | +48,507 | 0.06% | 7,660,623 |
| 2018-01-22 | 2018-01-18 | 7.999 | 925,258 | +12,126 | 0.06% | 7,401,098 |
| 2018-01-19 | 2018-01-17 | 7.949 | 913,132 | +3,638 | 0.06% | 7,258,923 |
| 2018-01-17 | 2018-01-15 | 8.164 | 909,494 | +4,851 | 0.06% | 7,425,003 |
| 2018-01-11 | 2018-01-09 | 8.378 | 904,643 | -9,701 | 0.06% | 7,579,360 |
| 2018-01-09 | 2018-01-05 | 8.461 | 914,344 | -18,190 | 0.06% | 7,736,037 |
| 2018-01-02 | 2017-12-28 | 8.461 | 932,534 | -37,593 | 0.06% | 7,889,938 |
| 2017-12-22 | 2017-12-20 | 8.279 | 970,127 | +15,765 | 0.06% | 8,032,003 |
| 2017-12-21 | 2017-12-19 | 8.362 | 954,362 | -30,316 | 0.06% | 7,980,180 |
| 2017-12-20 | 2017-12-18 | 8.081 | 984,678 | -30,317 | 0.07% | 7,957,596 |
| 2017-12-14 | 2017-12-12 | 7.867 | 1,014,995 | -105,501 | 0.07% | 7,984,980 |
| 2017-12-13 | 2017-12-11 | 7.620 | 1,120,496 | +18,190 | 0.07% | 8,537,758 |
| 2017-12-08 | 2017-12-06 | 7.356 | 1,102,306 | +9,701 | 0.07% | 8,108,277 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,092,605 | +31,529 | 0.07% | 8,415,339 |
| 2017-11-29 | 2017-11-27 | 7.570 | 1,061,076 | +10,914 | 0.07% | 8,032,500 |
| 2017-11-28 | 2017-11-24 | 7.669 | 1,050,162 | +1,213 | 0.07% | 8,053,800 |
| 2017-11-27 | 2017-11-23 | 7.916 | 1,048,949 | +60,633 | 0.07% | 8,303,997 |
| 2017-11-24 | 2017-11-22 | 7.702 | 988,316 | +38,805 | 0.07% | 7,612,096 |
| 2017-11-21 | 2017-11-17 | 7.719 | 949,511 | +27,891 | 0.06% | 7,328,877 |
| 2017-11-17 | 2017-11-15 | 8.032 | 921,620 | +15,764 | 0.06% | 7,402,398 |
| 2017-11-16 | 2017-11-14 | 8.164 | 905,856 | +2,426 | 0.06% | 7,395,302 |
| 2017-11-15 | 2017-11-13 | 8.164 | 903,430 | +30,316 | 0.06% | 7,375,497 |
| 2017-11-09 | 2017-11-07 | 8.725 | 873,114 | +3,638 | 0.06% | 7,617,601 |
| 2017-11-08 | 2017-11-06 | 8.395 | 869,476 | -3,638 | 0.06% | 7,299,060 |
| 2017-11-07 | 2017-11-03 | 8.494 | 873,114 | -30,316 | 0.06% | 7,416,001 |
| 2017-11-03 | 2017-11-01 | 8.065 | 903,430 | +3,638 | 0.06% | 7,286,097 |
| 2017-11-01 | 2017-10-30 | 8.345 | 899,792 | -2,426 | 0.06% | 7,509,036 |
| 2017-10-31 | 2017-10-27 | 8.411 | 902,218 | -72,759 | 0.06% | 7,588,802 |
| 2017-10-30 | 2017-10-26 | 8.345 | 974,977 | +72,759 | 0.06% | 8,136,478 |
| 2017-10-27 | 2017-10-25 | 8.444 | 902,218 | +30,317 | 0.06% | 7,618,562 |
| 2017-10-26 | 2017-10-24 | 8.527 | 871,901 | -26,679 | 0.06% | 7,434,458 |
| 2017-10-23 | 2017-10-19 | 8.593 | 898,580 | -13,339 | 0.06% | 7,721,222 |
| 2017-10-19 | 2017-10-17 | 8.444 | 911,919 | -6,063 | 0.06% | 7,700,480 |
| 2017-10-18 | 2017-10-16 | 8.576 | 917,982 | -3,638 | 0.06% | 7,872,797 |
| 2017-10-16 | 2017-10-12 | 8.840 | 921,620 | -6,064 | 0.06% | 8,147,198 |
| 2017-10-10 | 2017-10-06 | 8.923 | 927,684 | +4,851 | 0.06% | 8,277,304 |
| 2017-10-09 | 2017-10-04 | 8.741 | 922,833 | +3,638 | 0.06% | 8,066,601 |
| 2017-10-06 | 2017-10-03 | 8.923 | 919,195 | +12,127 | 0.06% | 8,201,560 |
| 2017-10-04 | 2017-09-29 | 8.675 | 907,068 | -72,760 | 0.06% | 7,868,957 |
| 2017-09-07 | 2017-09-05 | 8.396 | 979,828 | -50,207 | 0.06% | 8,227,077 |
| 2017-09-05 | 2017-09-01 | 8.280 | 1,030,035 | -36,016 | 0.07% | 8,528,517 |
| 2017-09-01 | 2017-08-30 | 8.030 | 1,066,051 | +2,401 | 0.07% | 8,560,324 |
| 2017-08-31 | 2017-08-29 | 7.647 | 1,063,650 | -30,012 | 0.07% | 8,133,484 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,093,662 | +30,012 | 0.07% | 8,198,998 |
| 2017-08-28 | 2017-08-24 | 7.497 | 1,063,650 | -40,817 | 0.07% | 7,974,004 |
| 2017-08-14 | 2017-08-10 | 7.797 | 1,104,467 | +30,013 | 0.07% | 8,611,202 |
| 2017-08-10 | 2017-08-08 | 8.063 | 1,074,454 | -6,003 | 0.07% | 8,663,599 |
| 2017-08-09 | 2017-08-07 | 7.813 | 1,080,457 | +6,003 | 0.07% | 8,442,003 |
| 2017-08-04 | 2017-08-02 | 7.913 | 1,074,454 | -30,013 | 0.07% | 8,502,499 |
| 2017-08-03 | 2017-08-01 | 7.663 | 1,104,467 | +6,003 | 0.07% | 8,464,002 |
| 2017-08-02 | 2017-07-31 | 7.863 | 1,098,464 | -18,008 | 0.07% | 8,637,598 |
| 2017-07-25 | 2017-07-21 | 7.930 | 1,116,472 | +6,003 | 0.07% | 8,853,601 |
| 2017-07-24 | 2017-07-20 | 7.830 | 1,110,469 | -8,404 | 0.07% | 8,694,998 |
| 2017-07-20 | 2017-07-18 | 8.063 | 1,118,873 | +19,208 | 0.07% | 9,021,761 |
| 2017-07-19 | 2017-07-17 | 8.047 | 1,099,665 | -557,035 | 0.07% | 8,848,562 |
| 2017-07-18 | 2017-07-14 | 8.247 | 1,656,700 | -58,825 | 0.11% | 13,661,999 |
| 2017-07-17 | 2017-07-13 | 7.763 | 1,715,525 | +60,025 | 0.11% | 13,318,280 |
| 2017-07-13 | 2017-07-11 | 7.347 | 1,655,500 | -30,012 | 0.11% | 12,162,783 |
| 2017-07-06 | 2017-07-04 | 6.947 | 1,685,512 | -10,805 | 0.11% | 11,709,358 |
| 2017-07-05 | 2017-07-03 | 7.180 | 1,696,317 | -62,426 | 0.11% | 12,180,061 |
| 2017-07-04 | 2017-06-30 | 7.180 | 1,758,743 | -10,805 | 0.12% | 12,628,298 |
| 2017-06-30 | 2017-06-28 | 7.180 | 1,769,548 | +6,003 | 0.12% | 12,705,881 |
| 2017-06-29 | 2017-06-27 | 7.130 | 1,763,545 | +6,002 | 0.12% | 12,574,638 |
| 2017-06-28 | 2017-06-26 | 7.230 | 1,757,543 | +64,828 | 0.12% | 12,707,522 |
| 2017-06-26 | 2017-06-22 | 6.914 | 1,692,715 | -22,810 | 0.11% | 11,702,997 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,715,525 | +14,330 | 0.11% | 12,047,072 |
| 2017-06-07 | 2017-06-05 | 7.056 | 1,701,195 | -4,762 | 0.11% | 12,003,601 |
| 2017-05-29 | 2017-05-25 | 7.174 | 1,705,957 | +2,381 | 0.12% | 12,237,822 |
| 2017-05-25 | 2017-05-23 | 7.056 | 1,703,576 | +28,572 | 0.12% | 12,020,401 |
| 2017-05-24 | 2017-05-22 | 7.174 | 1,675,004 | -69,048 | 0.11% | 12,015,778 |
| 2017-05-23 | 2017-05-19 | 6.854 | 1,744,052 | +27,381 | 0.12% | 11,954,399 |
| 2017-05-22 | 2017-05-18 | 6.922 | 1,716,671 | -47,619 | 0.12% | 11,882,079 |
| 2017-05-19 | 2017-05-17 | 6.922 | 1,764,290 | -11,905 | 0.12% | 12,211,678 |
| 2017-05-18 | 2017-05-16 | 6.955 | 1,776,195 | -29,762 | 0.12% | 12,353,760 |
| 2017-05-16 | 2017-05-12 | 6.972 | 1,805,957 | -47,619 | 0.12% | 12,591,100 |
| 2017-05-15 | 2017-05-11 | 6.737 | 1,853,576 | -77,381 | 0.13% | 12,487,139 |
| 2017-05-11 | 2017-05-09 | 6.770 | 1,930,957 | -34,524 | 0.13% | 13,073,318 |
| 2017-05-10 | 2017-05-08 | 6.552 | 1,965,481 | +3,571 | 0.13% | 12,877,798 |
| 2017-05-09 | 2017-05-05 | 6.602 | 1,961,910 | -36,905 | 0.13% | 12,953,281 |
| 2017-05-05 | 2017-05-02 | 6.770 | 1,998,815 | -119,048 | 0.14% | 13,532,742 |
| 2017-05-04 | 2017-04-28 | 6.670 | 2,117,863 | -188,095 | 0.14% | 14,125,263 |
| 2017-05-02 | 2017-04-27 | 6.720 | 2,305,958 | -109,524 | 0.16% | 15,495,998 |
| 2017-04-24 | 2017-04-20 | 6.972 | 2,415,482 | +23,809 | 0.16% | 16,840,697 |
| 2017-04-21 | 2017-04-19 | 7.090 | 2,391,673 | +20,238 | 0.16% | 16,955,961 |
| 2017-04-20 | 2017-04-18 | 7.190 | 2,371,435 | -163,095 | 0.16% | 17,051,522 |
| 2017-04-18 | 2017-04-12 | 7.342 | 2,534,530 | -346,430 | 0.17% | 18,607,457 |
| 2017-04-12 | 2017-04-10 | 7.241 | 2,880,960 | -23,809 | 0.19% | 20,860,401 |
| 2017-04-11 | 2017-04-07 | 7.375 | 2,904,769 | -29,762 | 0.20% | 21,423,197 |
| 2017-04-10 | 2017-04-06 | 7.375 | 2,934,531 | +178,572 | 0.20% | 21,642,697 |
| 2017-04-07 | 2017-04-05 | 7.476 | 2,755,959 | -22,620 | 0.19% | 20,603,496 |
| 2017-04-06 | 2017-04-03 | 7.694 | 2,778,579 | +8,334 | 0.19% | 21,379,443 |
| 2017-04-05 | 2017-03-31 | 7.090 | 2,770,245 | +329,763 | 0.19% | 19,639,878 |
| 2017-04-03 | 2017-03-30 | 6.938 | 2,440,482 | -23,810 | 0.16% | 16,932,997 |
| 2017-03-30 | 2017-03-28 | 7.224 | 2,464,292 | -190,477 | 0.17% | 17,802,000 |
| 2017-03-23 | 2017-03-21 | 7.694 | 2,654,769 | -71,429 | 0.18% | 20,426,802 |
| 2017-03-22 | 2017-03-20 | 7.678 | 2,726,198 | +51,191 | 0.18% | 20,930,604 |
| 2017-03-21 | 2017-03-17 | 7.241 | 2,675,007 | -163,096 | 0.18% | 19,369,141 |
| 2017-03-20 | 2017-03-16 | 7.241 | 2,838,103 | +7,143 | 0.19% | 20,550,083 |
| 2017-03-17 | 2017-03-15 | 7.207 | 2,830,960 | -45,238 | 0.19% | 20,403,242 |
| 2017-03-16 | 2017-03-14 | 7.358 | 2,876,198 | -8,333 | 0.19% | 21,164,161 |
| 2017-03-15 | 2017-03-13 | 7.274 | 2,884,531 | -17,857 | 0.19% | 20,983,178 |
| 2017-03-14 | 2017-03-10 | 7.342 | 2,902,388 | +89,286 | 0.20% | 21,308,117 |
| 2017-03-13 | 2017-03-09 | 7.358 | 2,813,102 | -190,477 | 0.19% | 20,699,876 |
| 2017-03-10 | 2017-03-08 | 7.392 | 3,003,579 | +26,190 | 0.20% | 22,202,399 |
| 2017-03-09 | 2017-03-07 | 7.375 | 2,977,389 | +15,477 | 0.20% | 21,958,783 |
| 2017-03-08 | 2017-03-06 | 7.358 | 2,961,912 | -53,572 | 0.20% | 21,794,877 |
| 2017-03-07 | 2017-03-03 | 7.426 | 3,015,484 | -25,000 | 0.20% | 22,391,720 |
| 2017-03-06 | 2017-03-02 | 7.392 | 3,040,484 | -26,191 | 0.21% | 22,475,200 |
| 2017-03-03 | 2017-03-01 | 7.073 | 3,066,675 | -1,190 | 0.21% | 21,689,923 |
| 2017-03-02 | 2017-02-28 | 6.821 | 3,067,865 | -205,953 | 0.21% | 20,925,240 |
| 2017-03-01 | 2017-02-27 | 6.787 | 3,273,818 | -286,905 | 0.22% | 22,220,000 |
| 2017-02-28 | 2017-02-24 | 6.770 | 3,560,723 | -82,144 | 0.24% | 24,107,457 |
| 2017-02-27 | 2017-02-23 | 6.821 | 3,642,867 | -80,952 | 0.25% | 24,847,203 |
| 2017-02-24 | 2017-02-22 | 6.720 | 3,723,819 | +416,668 | 0.25% | 25,023,999 |
| 2017-02-23 | 2017-02-21 | 6.182 | 3,307,151 | +9,523 | 0.22% | 20,446,078 |
| 2017-02-22 | 2017-02-20 | 6.216 | 3,297,628 | +296,430 | 0.22% | 20,498,003 |
| 2017-02-21 | 2017-02-17 | 6.065 | 3,001,198 | -89,286 | 0.20% | 18,201,619 |
| 2017-02-20 | 2017-02-16 | 6.182 | 3,090,484 | +4,762 | 0.21% | 19,106,559 |
| 2017-02-17 | 2017-02-15 | 6.283 | 3,085,722 | +334,524 | 0.21% | 19,388,159 |
| 2017-02-16 | 2017-02-14 | 6.350 | 2,751,198 | +23,810 | 0.19% | 17,471,163 |
| 2017-02-15 | 2017-02-13 | 6.434 | 2,727,388 | +101,191 | 0.18% | 17,549,060 |
| 2017-02-14 | 2017-02-10 | 6.569 | 2,626,197 | -64,286 | 0.18% | 17,250,918 |
| 2017-02-13 | 2017-02-09 | 6.451 | 2,690,483 | -36,905 | 0.18% | 17,356,799 |
| 2017-02-10 | 2017-02-08 | 6.367 | 2,727,388 | -82,143 | 0.18% | 17,365,780 |
| 2017-02-08 | 2017-02-06 | 6.434 | 2,809,531 | +96,429 | 0.19% | 18,077,600 |
| 2017-02-07 | 2017-02-03 | 6.334 | 2,713,102 | +1,190 | 0.18% | 17,183,659 |
| 2017-02-06 | 2017-02-02 | 6.485 | 2,711,912 | +46,429 | 0.18% | 17,586,162 |
| 2017-02-02 | 2017-01-27 | 6.418 | 2,665,483 | -172,620 | 0.18% | 17,105,960 |
| 2017-02-01 | 2017-01-25 | 6.384 | 2,838,103 | +236,906 | 0.19% | 18,118,403 |
| 2017-01-26 | 2017-01-24 | 5.897 | 2,601,197 | +119,048 | 0.18% | 15,338,699 |
| 2017-01-25 | 2017-01-23 | 5.796 | 2,482,149 | +65,476 | 0.17% | 14,386,499 |
| 2017-01-24 | 2017-01-20 | 5.813 | 2,416,673 | +367,858 | 0.16% | 14,047,601 |
| 2017-01-23 | 2017-01-19 | 5.813 | 2,048,815 | +488,097 | 0.14% | 11,909,321 |
| 2017-01-19 | 2017-01-17 | 5.846 | 1,560,718 | +13,095 | 0.11% | 9,124,558 |
| 2017-01-18 | 2017-01-16 | 5.914 | 1,547,623 | +29,762 | 0.10% | 9,152,000 |
| 2017-01-17 | 2017-01-13 | 5.914 | 1,517,861 | +10,714 | 0.10% | 8,976,000 |
| 2017-01-16 | 2017-01-12 | 5.863 | 1,507,147 | +11,905 | 0.10% | 8,836,682 |
| 2017-01-13 | 2017-01-11 | 5.947 | 1,495,242 | -15,476 | 0.10% | 8,892,480 |
| 2017-01-12 | 2017-01-10 | 5.930 | 1,510,718 | -11,905 | 0.10% | 8,959,139 |
| 2017-01-11 | 2017-01-09 | 5.964 | 1,522,623 | +47,619 | 0.10% | 9,080,900 |
| 2017-01-10 | 2017-01-06 | 5.964 | 1,475,004 | +17,857 | 0.10% | 8,796,901 |
| 2017-01-09 | 2017-01-05 | 5.981 | 1,457,147 | +89,286 | 0.10% | 8,714,882 |
| 2017-01-05 | 2017-01-03 | 5.998 | 1,367,861 | +285,715 | 0.09% | 8,203,862 |
| 2016-12-22 | 2016-12-20 | 5.930 | 1,082,146 | +29,762 | 0.07% | 6,417,542 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,052,384 | +29,762 | 0.07% | 6,382,482 |
| 2016-12-20 | 2016-12-16 | 6.115 | 1,022,622 | +77,381 | 0.07% | 6,253,522 |
| 2016-12-19 | 2016-12-15 | 5.998 | 945,241 | -4,761 | 0.06% | 5,669,163 |
| 2016-12-16 | 2016-12-14 | 6.149 | 950,002 | -16,667 | 0.06% | 5,841,357 |
| 2016-12-14 | 2016-12-12 | 5.981 | 966,669 | -109,524 | 0.07% | 5,781,439 |
| 2016-12-12 | 2016-12-08 | 6.065 | 1,076,193 | +29,762 | 0.07% | 6,526,878 |
| 2016-12-09 | 2016-12-07 | 6.065 | 1,046,431 | +173,810 | 0.07% | 6,346,378 |
| 2016-12-08 | 2016-12-06 | 5.846 | 872,621 | +27,381 | 0.06% | 5,101,678 |
| 2016-12-06 | 2016-12-02 | 5.880 | 845,240 | -11,905 | 0.06% | 4,969,998 |
| 2016-12-01 | 2016-11-29 | 5.830 | 857,145 | -35,714 | 0.06% | 4,996,800 |
| 2016-11-30 | 2016-11-28 | 5.846 | 892,859 | +5,952 | 0.06% | 5,219,997 |
| 2016-11-29 | 2016-11-25 | 5.846 | 886,907 | -89,286 | 0.06% | 5,185,200 |
| 2016-11-25 | 2016-11-23 | 5.846 | 976,193 | +5,952 | 0.07% | 5,707,200 |
| 2016-11-24 | 2016-11-22 | 5.914 | 970,241 | -35,714 | 0.07% | 5,737,602 |
| 2016-11-23 | 2016-11-21 | 5.830 | 1,005,955 | +95,238 | 0.07% | 5,864,300 |
| 2016-11-18 | 2016-11-16 | 5.796 | 910,717 | +5,953 | 0.06% | 5,278,502 |
| 2016-11-17 | 2016-11-15 | 5.796 | 904,764 | +29,762 | 0.06% | 5,243,999 |
| 2016-11-14 | 2016-11-10 | 5.947 | 875,002 | +2,381 | 0.06% | 5,203,798 |
| 2016-11-11 | 2016-11-09 | 5.779 | 872,621 | +35,714 | 0.06% | 5,043,038 |
| 2016-11-10 | 2016-11-08 | 5.964 | 836,907 | +3,572 | 0.06% | 4,991,300 |
| 2016-10-27 | 2016-10-25 | 6.569 | 833,335 | +40,476 | 0.06% | 5,473,997 |
| 2016-10-17 | 2016-10-13 | 6.317 | 792,859 | -108,334 | 0.05% | 5,008,319 |
| 2016-10-14 | 2016-10-12 | 6.569 | 901,193 | -14,286 | 0.06% | 5,919,741 |
| 2016-10-11 | 2016-10-06 | 6.922 | 915,479 | -34,523 | 0.06% | 6,336,563 |
| 2016-10-07 | 2016-10-05 | 6.653 | 950,002 | +1,190 | 0.06% | 6,320,157 |
| 2016-10-06 | 2016-10-04 | 6.502 | 948,812 | -19,048 | 0.06% | 6,168,780 |
| 2016-10-03 | 2016-09-29 | 6.300 | 967,860 | +14,286 | 0.07% | 6,097,502 |
| 2016-09-30 | 2016-09-28 | 6.182 | 953,574 | +35,714 | 0.06% | 5,895,361 |
| 2016-09-26 | 2016-09-22 | 6.216 | 917,860 | -59,523 | 0.06% | 5,705,403 |
| 2016-09-23 | 2016-09-21 | 6.166 | 977,383 | +1,190 | 0.07% | 6,026,137 |
| 2016-09-21 | 2016-09-19 | 6.031 | 976,193 | -51,191 | 0.07% | 5,887,600 |
| 2016-09-19 | 2016-09-14 | 6.031 | 1,027,384 | -51,190 | 0.07% | 6,196,342 |
| 2016-09-15 | 2016-09-13 | 6.115 | 1,078,574 | -33,334 | 0.07% | 6,595,679 |
| 2016-09-13 | 2016-09-09 | 6.468 | 1,111,908 | +13,096 | 0.08% | 7,191,802 |
| 2016-09-09 | 2016-09-07 | 6.477 | 1,098,812 | -53,572 | 0.07% | 7,116,925 |
| 2016-09-08 | 2016-09-06 | 6.646 | 1,152,384 | +57,741 | 0.08% | 7,659,297 |
| 2016-09-07 | 2016-09-05 | 6.443 | 1,094,643 | +115,598 | 0.07% | 7,052,803 |
| 2016-09-06 | 2016-09-02 | 6.307 | 979,045 | +18,874 | 0.07% | 6,175,203 |
| 2016-09-01 | 2016-08-30 | 6.443 | 960,171 | +3,538 | 0.07% | 6,186,398 |
| 2016-08-31 | 2016-08-29 | 6.562 | 956,633 | -9,436 | 0.07% | 6,277,142 |
| 2016-08-30 | 2016-08-26 | 6.613 | 966,069 | -14,155 | 0.07% | 6,388,198 |
| 2016-08-26 | 2016-08-24 | 6.986 | 980,224 | +9,436 | 0.07% | 6,847,439 |
| 2016-08-25 | 2016-08-23 | 6.884 | 970,788 | -11,795 | 0.07% | 6,682,763 |
| 2016-08-23 | 2016-08-19 | 7.121 | 982,583 | +24,771 | 0.07% | 6,997,198 |
| 2016-08-22 | 2016-08-18 | 7.121 | 957,812 | +11,795 | 0.07% | 6,820,798 |
| 2016-08-19 | 2016-08-17 | 6.952 | 946,017 | -34,207 | 0.06% | 6,576,403 |
| 2016-08-18 | 2016-08-16 | 6.952 | 980,224 | +58,978 | 0.07% | 6,814,199 |
| 2016-08-17 | 2016-08-15 | 6.935 | 921,246 | +21,233 | 0.06% | 6,388,583 |
| 2016-08-16 | 2016-08-12 | 6.952 | 900,013 | +11,795 | 0.06% | 6,256,598 |
| 2016-07-29 | 2016-07-27 | 6.799 | 888,218 | -27,130 | 0.06% | 6,039,063 |
| 2016-07-28 | 2016-07-26 | 6.918 | 915,348 | -1,179 | 0.06% | 6,332,162 |
| 2016-07-26 | 2016-07-22 | 6.918 | 916,527 | +5,898 | 0.06% | 6,340,318 |
| 2016-07-25 | 2016-07-21 | 6.918 | 910,629 | +64,876 | 0.06% | 6,299,517 |
| 2016-07-21 | 2016-07-19 | 7.003 | 845,753 | +10,616 | 0.06% | 5,922,421 |
| 2016-07-20 | 2016-07-18 | 7.206 | 835,137 | -5,898 | 0.06% | 6,018,002 |
| 2016-07-18 | 2016-07-14 | 6.782 | 841,035 | -1,179 | 0.06% | 5,704,002 |
| 2016-07-08 | 2016-07-06 | 6.714 | 842,214 | -3,539 | 0.06% | 5,654,879 |
| 2016-07-06 | 2016-07-04 | 6.816 | 845,753 | -7,077 | 0.06% | 5,764,680 |
| 2016-06-30 | 2016-06-28 | 6.392 | 852,830 | +58,978 | 0.06% | 5,451,418 |
| 2016-06-29 | 2016-06-27 | 6.613 | 793,852 | +7,078 | 0.05% | 5,249,402 |
| 2016-06-28 | 2016-06-24 | 6.545 | 786,774 | +17,693 | 0.05% | 5,149,238 |
| 2016-06-24 | 2016-06-22 | 6.697 | 769,081 | -3,538 | 0.05% | 5,150,802 |
| 2016-06-23 | 2016-06-21 | 6.825 | 772,619 | -11,796 | 0.05% | 5,272,953 |
| 2016-06-22 | 2016-06-20 | 6.859 | 784,415 | +4,902 | 0.05% | 5,380,225 |
| 2016-06-21 | 2016-06-17 | 6.603 | 779,513 | +1,173 | 0.05% | 5,147,103 |
| 2016-06-15 | 2016-06-13 | 6.432 | 778,340 | -140,664 | 0.05% | 5,006,557 |
| 2016-06-08 | 2016-06-06 | 6.501 | 919,004 | -45,716 | 0.06% | 5,974,078 |
| 2016-06-07 | 2016-06-03 | 6.654 | 964,720 | -4,689 | 0.07% | 6,419,399 |
| 2016-06-03 | 2016-06-01 | 6.722 | 969,409 | -23,444 | 0.07% | 6,516,761 |
| 2016-06-01 | 2016-05-30 | 6.501 | 992,853 | -99,637 | 0.07% | 6,454,141 |
| 2016-05-27 | 2016-05-25 | 6.057 | 1,092,490 | +17,583 | 0.07% | 6,617,201 |
| 2016-05-26 | 2016-05-24 | 5.869 | 1,074,907 | +5,861 | 0.07% | 6,308,961 |
| 2016-05-25 | 2016-05-23 | 6.108 | 1,069,046 | +8,206 | 0.07% | 6,529,921 |
| 2016-05-20 | 2016-05-18 | 6.176 | 1,060,840 | -11,722 | 0.07% | 6,552,197 |
| 2016-05-19 | 2016-05-17 | 6.211 | 1,072,562 | +4,688 | 0.07% | 6,661,197 |
| 2016-05-18 | 2016-05-16 | 6.262 | 1,067,874 | -29,305 | 0.07% | 6,686,742 |
| 2016-05-16 | 2016-05-12 | 6.330 | 1,097,179 | +7,034 | 0.08% | 6,945,122 |
| 2016-05-11 | 2016-05-09 | 6.330 | 1,090,145 | -58,610 | 0.07% | 6,900,597 |
| 2016-05-10 | 2016-05-06 | 6.313 | 1,148,755 | +2,344 | 0.08% | 7,251,997 |
| 2016-05-05 | 2016-05-03 | 6.842 | 1,146,411 | +50,405 | 0.08% | 7,843,560 |
| 2016-05-04 | 2016-04-29 | 6.995 | 1,096,006 | +3,516 | 0.08% | 7,666,997 |
| 2016-04-29 | 2016-04-27 | 7.012 | 1,092,490 | -50,404 | 0.07% | 7,661,041 |
| 2016-04-28 | 2016-04-26 | 7.012 | 1,142,894 | -57,438 | 0.08% | 8,014,497 |
| 2016-04-27 | 2016-04-25 | 7.012 | 1,200,332 | -11,722 | 0.08% | 8,417,279 |
| 2016-04-25 | 2016-04-21 | 6.927 | 1,212,054 | +58,610 | 0.08% | 8,396,079 |
| 2016-04-22 | 2016-04-20 | 6.739 | 1,153,444 | -87,915 | 0.08% | 7,773,599 |
| 2016-04-21 | 2016-04-19 | 6.893 | 1,241,359 | -7,033 | 0.09% | 8,556,719 |
| 2016-04-19 | 2016-04-15 | 6.910 | 1,248,392 | +8,205 | 0.09% | 8,626,497 |
| 2016-04-18 | 2016-04-14 | 6.910 | 1,240,187 | +41,027 | 0.09% | 8,569,800 |
| 2016-04-15 | 2016-04-13 | 6.774 | 1,199,160 | +29,305 | 0.08% | 8,122,620 |
| 2016-04-13 | 2016-04-11 | 6.228 | 1,169,855 | -10,550 | 0.08% | 7,285,400 |
| 2016-04-12 | 2016-04-08 | 6.108 | 1,180,405 | +43,372 | 0.08% | 7,210,121 |
| 2016-04-08 | 2016-04-06 | 6.142 | 1,137,033 | +244,989 | 0.08% | 6,983,997 |
| 2016-04-05 | 2016-03-31 | 6.347 | 892,044 | -4,689 | 0.06% | 5,661,842 |
| 2016-04-01 | 2016-03-30 | 6.347 | 896,733 | -117,219 | 0.06% | 5,691,603 |
| 2016-03-31 | 2016-03-29 | 6.108 | 1,013,952 | +1,172 | 0.07% | 6,193,397 |
| 2016-03-30 | 2016-03-24 | 6.211 | 1,012,780 | +109,014 | 0.07% | 6,289,918 |
| 2016-03-22 | 2016-03-18 | 6.825 | 903,766 | -52,749 | 0.06% | 6,168,002 |
| 2016-03-16 | 2016-03-14 | 6.654 | 956,515 | +134,803 | 0.07% | 6,364,802 |
| 2016-03-10 | 2016-03-08 | 6.910 | 821,712 | -98,465 | 0.06% | 5,678,102 |
| 2016-03-04 | 2016-03-02 | 6.654 | 920,177 | +16,411 | 0.06% | 6,123,003 |
| 2016-03-02 | 2016-02-29 | 6.313 | 903,766 | +4,689 | 0.06% | 5,705,402 |
| 2016-02-24 | 2016-02-22 | 6.125 | 899,077 | +39,855 | 0.06% | 5,507,060 |
| 2016-02-23 | 2016-02-19 | 6.108 | 859,222 | +76,193 | 0.06% | 5,248,279 |
| 2016-01-20 | 2016-01-18 | 6.449 | 783,029 | -38,683 | 0.05% | 5,050,079 |
| 2016-01-13 | 2016-01-11 | 7.337 | 821,712 | -35,166 | 0.06% | 6,028,602 |
| 2016-01-11 | 2016-01-07 | 7.746 | 856,878 | -48,060 | 0.06% | 6,637,482 |
| 2016-01-08 | 2016-01-06 | 7.934 | 904,938 | -4,689 | 0.06% | 7,179,600 |
| 2016-01-06 | 2016-01-04 | 7.883 | 909,627 | -50,404 | 0.06% | 7,170,242 |
| 2016-01-05 | 2015-12-31 | 7.866 | 960,031 | -461,847 | 0.07% | 7,551,178 |
| 2015-12-30 | 2015-12-28 | 7.627 | 1,421,878 | -133,631 | 0.10% | 10,844,221 |
| 2015-12-29 | 2015-12-24 | 7.644 | 1,555,509 | +46,888 | 0.11% | 11,889,923 |
| 2015-12-23 | 2015-12-21 | 7.371 | 1,508,621 | +41,027 | 0.10% | 11,119,683 |
| 2015-12-21 | 2015-12-17 | 7.320 | 1,467,594 | -11,722 | 0.10% | 10,742,163 |
| 2015-12-18 | 2015-12-16 | 7.030 | 1,479,316 | -46,888 | 0.10% | 10,398,882 |
| 2015-12-17 | 2015-12-15 | 6.552 | 1,526,204 | -22,271 | 0.10% | 9,999,362 |
| 2015-12-16 | 2015-12-14 | 6.398 | 1,548,475 | +139,491 | 0.11% | 9,907,497 |
| 2015-12-15 | 2015-12-11 | 6.603 | 1,408,984 | +5,861 | 0.10% | 9,303,482 |
| 2015-12-10 | 2015-12-08 | 6.978 | 1,403,123 | +11,722 | 0.10% | 9,791,462 |
| 2015-11-18 | 2015-11-16 | 6.774 | 1,391,401 | +29,305 | 0.10% | 9,424,782 |
| 2015-11-17 | 2015-11-13 | 7.081 | 1,362,096 | +58,610 | 0.09% | 9,644,602 |
| 2015-11-11 | 2015-11-09 | 7.405 | 1,303,486 | +58,610 | 0.09% | 9,652,162 |
| 2015-11-06 | 2015-11-04 | 7.848 | 1,244,876 | -58,610 | 0.09% | 9,770,402 |
| 2015-10-23 | 2015-10-20 | 7.746 | 1,303,486 | -1,172 | 0.09% | 10,096,962 |
| 2015-10-20 | 2015-10-16 | 7.917 | 1,304,658 | -58,610 | 0.09% | 10,328,641 |
| 2015-10-19 | 2015-10-15 | 7.900 | 1,363,268 | -17,583 | 0.09% | 10,769,381 |
| 2015-10-16 | 2015-10-14 | 7.763 | 1,380,851 | -29,305 | 0.09% | 10,719,801 |
| 2015-10-15 | 2015-10-13 | 7.763 | 1,410,156 | +29,305 | 0.10% | 10,947,301 |
| 2015-10-13 | 2015-10-09 | 7.473 | 1,380,851 | +2,345 | 0.09% | 10,319,281 |
| 2015-10-12 | 2015-10-08 | 7.456 | 1,378,506 | -17,583 | 0.09% | 10,278,236 |
| 2015-10-09 | 2015-10-07 | 7.729 | 1,396,089 | +23,443 | 0.10% | 10,790,456 |
| 2015-10-07 | 2015-10-05 | 6.842 | 1,372,646 | +1,173 | 0.09% | 9,391,423 |
| 2015-10-06 | 2015-10-02 | 6.739 | 1,371,473 | +5,861 | 0.09% | 9,242,998 |
| 2015-10-02 | 2015-09-29 | 6.603 | 1,365,612 | -8,206 | 0.09% | 9,017,098 |
| 2015-09-29 | 2015-09-24 | 6.876 | 1,373,818 | -7,033 | 0.09% | 9,446,322 |
| 2015-09-24 | 2015-09-22 | 7.166 | 1,380,851 | +5,861 | 0.09% | 9,895,201 |
| 2015-09-22 | 2015-09-18 | 7.200 | 1,374,990 | +7,033 | 0.09% | 9,900,121 |
| 2015-09-18 | 2015-09-16 | 7.166 | 1,367,957 | +14,067 | 0.09% | 9,802,802 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,353,890 | +7,710 | 0.09% | 9,455,545 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,346,180 | -16,318 | 0.09% | 9,470,998 |
| 2015-08-31 | 2015-08-27 | 6.212 | 1,362,498 | -5,827 | 0.09% | 8,463,563 |
| 2015-08-28 | 2015-08-26 | 6.006 | 1,368,325 | +11,655 | 0.09% | 8,217,999 |
| 2015-08-27 | 2015-08-25 | 5.989 | 1,356,670 | -184,153 | 0.09% | 8,124,720 |
| 2015-08-21 | 2015-08-19 | 7.361 | 1,540,823 | -173,663 | 0.11% | 11,342,762 |
| 2015-08-20 | 2015-08-18 | 7.293 | 1,714,486 | -8,158 | 0.12% | 12,503,501 |
| 2015-08-19 | 2015-08-17 | 7.464 | 1,722,644 | -23,311 | 0.12% | 12,858,596 |
| 2015-08-18 | 2015-08-14 | 7.636 | 1,745,955 | +198,139 | 0.12% | 13,332,200 |
| 2015-08-14 | 2015-08-12 | 7.550 | 1,547,816 | -174,828 | 0.11% | 11,686,401 |
| 2015-08-13 | 2015-08-11 | 7.602 | 1,722,644 | +181,821 | 0.12% | 13,095,076 |
| 2015-08-11 | 2015-08-07 | 7.585 | 1,540,823 | +32,635 | 0.11% | 11,686,482 |
| 2015-08-10 | 2015-08-06 | 7.756 | 1,508,188 | +87,414 | 0.10% | 11,697,759 |
| 2015-08-07 | 2015-08-05 | 8.099 | 1,420,774 | +2,331 | 0.10% | 11,507,362 |
| 2015-08-05 | 2015-08-03 | 8.168 | 1,418,443 | +6,993 | 0.10% | 11,585,842 |
| 2015-08-04 | 2015-07-31 | 8.477 | 1,411,450 | +2,331 | 0.10% | 11,964,684 |
| 2015-07-30 | 2015-07-28 | 8.322 | 1,409,119 | -6,993 | 0.10% | 11,727,304 |
| 2015-07-29 | 2015-07-27 | 8.322 | 1,416,112 | -6,993 | 0.10% | 11,785,503 |
| 2015-07-28 | 2015-07-24 | 8.837 | 1,423,105 | -120,049 | 0.10% | 12,576,302 |
| 2015-07-27 | 2015-07-23 | 8.940 | 1,543,154 | +33,800 | 0.11% | 13,796,082 |
| 2015-07-24 | 2015-07-22 | 8.975 | 1,509,354 | -10,489 | 0.10% | 13,545,704 |
| 2015-07-23 | 2015-07-21 | 9.095 | 1,519,843 | +5,827 | 0.10% | 13,822,397 |
| 2015-07-21 | 2015-07-17 | 9.095 | 1,514,016 | -1,165 | 0.10% | 13,769,403 |
| 2015-07-20 | 2015-07-16 | 8.923 | 1,515,181 | -4,662 | 0.10% | 13,519,998 |
| 2015-07-15 | 2015-07-13 | 9.095 | 1,519,843 | +5,827 | 0.10% | 13,822,397 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,514,016 | -33,800 | 0.10% | 12,678,243 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,547,816 | -71,097 | 0.11% | 11,048,961 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,618,913 | -19,814 | 0.11% | 12,473,221 |
| 2015-07-08 | 2015-07-06 | 8.357 | 1,638,727 | -41,959 | 0.11% | 13,694,442 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,680,686 | -110,724 | 0.12% | 15,631,284 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,791,410 | +19,814 | 0.12% | 17,552,536 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,771,596 | -61,773 | 0.12% | 18,027,195 |
| 2015-06-29 | 2015-06-25 | 10.879 | 1,833,369 | -81,587 | 0.13% | 19,945,637 |
| 2015-06-26 | 2015-06-24 | 11.017 | 1,914,956 | -163,173 | 0.13% | 21,096,121 |
| 2015-06-25 | 2015-06-23 | 11.034 | 2,078,129 | +40,793 | 0.14% | 22,929,377 |
| 2015-06-24 | 2015-06-22 | 10.896 | 2,037,336 | +159,677 | 0.14% | 22,199,600 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,877,659 | +31,715 | 0.13% | 21,122,166 |
| 2015-06-19 | 2015-06-17 | 11.266 | 1,845,944 | +38,312 | 0.13% | 20,797,198 |
| 2015-06-18 | 2015-06-16 | 11.042 | 1,807,632 | -74,302 | 0.13% | 19,960,739 |
| 2015-06-17 | 2015-06-15 | 10.939 | 1,881,934 | -58,049 | 0.13% | 20,586,697 |
| 2015-06-16 | 2015-06-12 | 11.215 | 1,939,983 | -9,288 | 0.13% | 21,756,422 |
| 2015-06-15 | 2015-06-11 | 11.266 | 1,949,271 | +10,449 | 0.14% | 21,961,324 |
| 2015-06-12 | 2015-06-10 | 11.301 | 1,938,822 | +58,049 | 0.13% | 21,910,401 |
| 2015-06-11 | 2015-06-09 | 11.370 | 1,880,773 | +5,805 | 0.13% | 21,383,996 |
| 2015-06-10 | 2015-06-08 | 11.559 | 1,874,968 | +19,736 | 0.13% | 21,673,295 |
| 2015-06-09 | 2015-06-05 | 11.559 | 1,855,232 | -121,902 | 0.13% | 21,445,161 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,977,134 | +4,644 | 0.14% | 23,467,341 |
| 2015-06-05 | 2015-06-03 | 11.732 | 1,972,490 | +17,415 | 0.14% | 23,140,380 |
| 2015-06-04 | 2015-06-02 | 11.594 | 1,955,075 | +188,077 | 0.14% | 22,666,635 |
| 2015-06-03 | 2015-06-01 | 11.008 | 1,766,998 | +29,024 | 0.12% | 19,451,159 |
| 2015-06-02 | 2015-05-29 | 11.008 | 1,737,974 | +13,932 | 0.12% | 19,131,662 |
| 2015-06-01 | 2015-05-28 | 11.301 | 1,724,042 | -328,555 | 0.12% | 19,483,198 |
| 2015-05-29 | 2015-05-27 | 11.732 | 2,052,597 | +32,507 | 0.14% | 24,080,159 |
| 2015-05-28 | 2015-05-26 | 11.818 | 2,020,090 | -42,956 | 0.14% | 23,872,802 |
| 2015-05-27 | 2015-05-22 | 11.800 | 2,063,046 | -59,209 | 0.14% | 24,344,903 |
| 2015-05-26 | 2015-05-21 | 11.818 | 2,122,255 | -210,136 | 0.15% | 25,080,156 |
| 2015-05-22 | 2015-05-20 | 11.645 | 2,332,391 | +15,093 | 0.16% | 27,161,679 |
| 2015-05-21 | 2015-05-19 | 12.111 | 2,317,298 | +3,482 | 0.16% | 28,063,754 |
| 2015-05-20 | 2015-05-18 | 12.007 | 2,313,816 | +58,049 | 0.16% | 27,782,425 |
| 2015-05-19 | 2015-05-15 | 12.007 | 2,255,767 | -109,131 | 0.16% | 27,085,420 |
| 2015-05-18 | 2015-05-14 | 11.732 | 2,364,898 | +123,063 | 0.16% | 27,743,937 |
| 2015-05-15 | 2015-05-13 | 11.783 | 2,241,835 | -172,985 | 0.16% | 26,416,076 |
| 2015-05-14 | 2015-05-12 | 11.680 | 2,414,820 | +10,449 | 0.17% | 28,204,799 |
| 2015-05-13 | 2015-05-11 | 11.559 | 2,404,371 | -67,337 | 0.17% | 27,792,816 |
| 2015-05-12 | 2015-05-08 | 11.404 | 2,471,708 | +207,814 | 0.17% | 28,187,964 |
| 2015-05-11 | 2015-05-07 | 11.318 | 2,263,894 | +34,829 | 0.16% | 25,623,002 |
| 2015-05-08 | 2015-05-06 | 11.611 | 2,229,065 | +2,322 | 0.15% | 25,881,604 |
| 2015-05-07 | 2015-05-05 | 11.490 | 2,226,743 | -11,609 | 0.15% | 25,586,123 |
| 2015-05-06 | 2015-05-04 | 11.766 | 2,238,352 | -109,132 | 0.16% | 26,336,475 |
| 2015-05-05 | 2015-04-30 | 12.093 | 2,347,484 | -3,483 | 0.16% | 28,388,883 |
| 2015-05-04 | 2015-04-29 | 12.490 | 2,350,967 | -4,644 | 0.16% | 29,362,505 |
| 2015-04-30 | 2015-04-28 | 12.403 | 2,355,611 | -5,804 | 0.16% | 29,217,606 |
| 2015-04-29 | 2015-04-27 | 12.369 | 2,361,415 | +67,336 | 0.16% | 29,208,235 |
| 2015-04-28 | 2015-04-24 | 11.387 | 2,294,079 | -8,127 | 0.16% | 26,122,719 |
| 2015-04-24 | 2015-04-22 | 11.025 | 2,302,206 | +19,737 | 0.16% | 25,382,402 |
| 2015-04-23 | 2015-04-21 | 10.715 | 2,282,469 | +77,785 | 0.16% | 24,457,036 |
| 2015-04-22 | 2015-04-20 | 10.508 | 2,204,684 | +25,541 | 0.15% | 23,167,797 |
| 2015-04-21 | 2015-04-17 | 10.922 | 2,179,143 | +87,073 | 0.15% | 23,800,361 |
| 2015-04-20 | 2015-04-16 | 11.008 | 2,092,070 | -4,644 | 0.14% | 23,029,559 |
| 2015-04-17 | 2015-04-15 | 11.163 | 2,096,714 | +149,765 | 0.15% | 23,405,761 |
| 2015-04-16 | 2015-04-14 | 11.198 | 1,946,949 | -22,058 | 0.13% | 21,801,004 |
| 2015-04-15 | 2015-04-13 | 12.111 | 1,969,007 | -51,083 | 0.14% | 23,845,759 |
| 2015-04-14 | 2015-04-10 | 11.060 | 2,020,090 | +66,176 | 0.14% | 22,341,602 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,953,914 | +13,931 | 0.14% | 21,778,014 |
| 2015-04-10 | 2015-04-08 | 10.629 | 1,939,983 | +49,922 | 0.13% | 20,620,142 |
| 2015-04-09 | 2015-04-02 | 10.009 | 1,890,061 | -366,867 | 0.13% | 18,917,359 |
| 2015-04-08 | 2015-04-01 | 9.802 | 2,256,928 | -166,019 | 0.16% | 22,122,720 |
| 2015-04-02 | 2015-03-31 | 9.664 | 2,422,947 | -142,799 | 0.17% | 23,416,141 |
| 2015-04-01 | 2015-03-30 | 9.733 | 2,565,746 | -91,717 | 0.18% | 24,972,997 |
| 2015-03-31 | 2015-03-27 | 9.492 | 2,657,463 | -17,415 | 0.18% | 25,224,780 |
| 2015-03-30 | 2015-03-26 | 9.440 | 2,674,878 | -2,322 | 0.19% | 25,251,844 |
| 2015-03-26 | 2015-03-24 | 9.561 | 2,677,200 | -12,770 | 0.19% | 25,596,604 |
| 2015-03-23 | 2015-03-19 | 9.337 | 2,689,970 | -48,761 | 0.19% | 25,116,278 |
| 2015-03-19 | 2015-03-17 | 9.285 | 2,738,731 | -74,302 | 0.19% | 25,430,020 |
| 2015-03-17 | 2015-03-13 | 9.561 | 2,813,033 | -20,898 | 0.19% | 26,895,298 |
| 2015-03-16 | 2015-03-12 | 9.819 | 2,833,931 | +68,498 | 0.20% | 27,827,403 |
| 2015-03-13 | 2015-03-11 | 9.837 | 2,765,433 | +26,702 | 0.19% | 27,202,437 |
| 2015-03-12 | 2015-03-10 | 9.854 | 2,738,731 | -1,161 | 0.19% | 26,986,960 |
| 2015-03-11 | 2015-03-09 | 10.009 | 2,739,892 | +59,210 | 0.19% | 27,423,200 |
| 2015-03-09 | 2015-03-05 | 9.837 | 2,680,682 | -29,025 | 0.19% | 26,368,776 |
| 2015-03-06 | 2015-03-04 | 9.923 | 2,709,707 | -11,609 | 0.19% | 26,887,683 |
| 2015-03-05 | 2015-03-03 | 9.923 | 2,721,316 | -4,644 | 0.19% | 27,002,876 |
| 2015-03-04 | 2015-03-02 | 9.871 | 2,725,960 | -63,854 | 0.19% | 26,908,077 |
| 2015-02-25 | 2015-02-23 | 10.043 | 2,789,814 | +11,610 | 0.19% | 28,018,983 |
| 2015-02-16 | 2015-02-12 | 10.009 | 2,778,204 | +5,805 | 0.19% | 27,806,660 |
| 2015-02-13 | 2015-02-11 | 10.181 | 2,772,399 | +32,507 | 0.19% | 28,226,158 |
| 2015-02-04 | 2015-02-02 | 10.336 | 2,739,892 | -17,415 | 0.19% | 28,320,000 |
| 2015-01-28 | 2015-01-26 | 9.940 | 2,757,307 | -70,819 | 0.19% | 27,407,504 |
| 2015-01-27 | 2015-01-23 | 10.026 | 2,828,126 | -23,219 | 0.20% | 28,355,042 |
| 2015-01-26 | 2015-01-22 | 10.112 | 2,851,345 | -34,829 | 0.20% | 28,833,438 |
| 2015-01-22 | 2015-01-20 | 9.923 | 2,886,174 | -11,610 | 0.20% | 28,638,717 |
| 2015-01-21 | 2015-01-19 | 9.923 | 2,897,784 | -3,483 | 0.20% | 28,753,919 |
| 2015-01-20 | 2015-01-16 | 10.112 | 2,901,267 | -2,322 | 0.20% | 29,338,260 |
| 2015-01-13 | 2015-01-09 | 9.854 | 2,903,589 | -11,610 | 0.20% | 28,611,441 |
| 2015-01-12 | 2015-01-08 | 9.871 | 2,915,199 | -46,438 | 0.20% | 28,776,064 |
| 2015-01-09 | 2015-01-07 | 10.181 | 2,961,637 | -2,322 | 0.21% | 30,152,815 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,963,959 | +26,702 | 0.21% | 29,512,676 |
| 2015-01-07 | 2015-01-05 | 10.388 | 2,937,257 | -17,415 | 0.20% | 30,511,799 |
| 2015-01-06 | 2015-01-02 | 10.681 | 2,954,672 | +16,254 | 0.20% | 31,558,004 |
| 2015-01-05 | 2014-12-31 | 10.698 | 2,938,418 | -39,473 | 0.20% | 31,435,019 |
| 2015-01-02 | 2014-12-29 | 10.870 | 2,977,891 | +25,541 | 0.21% | 32,370,299 |
| 2014-12-30 | 2014-12-24 | 10.595 | 2,952,350 | -34,829 | 0.20% | 31,278,903 |
| 2014-12-23 | 2014-12-19 | 10.577 | 2,987,179 | -15,092 | 0.21% | 31,596,442 |
| 2014-12-22 | 2014-12-18 | 10.663 | 3,002,271 | -143,961 | 0.21% | 32,014,675 |
| 2014-12-19 | 2014-12-17 | 10.440 | 3,146,232 | -66,175 | 0.22% | 32,845,201 |
| 2014-12-18 | 2014-12-16 | 10.595 | 3,212,407 | +114,936 | 0.22% | 34,034,097 |
| 2014-12-17 | 2014-12-15 | 10.681 | 3,097,471 | -17,415 | 0.21% | 33,083,199 |
| 2014-12-16 | 2014-12-12 | 10.233 | 3,114,886 | -2,322 | 0.22% | 31,874,043 |
| 2014-12-15 | 2014-12-11 | 10.336 | 3,117,208 | -26,702 | 0.22% | 32,220,004 |
| 2014-12-11 | 2014-12-09 | 10.474 | 3,143,910 | -67,336 | 0.22% | 32,929,280 |
| 2014-12-10 | 2014-12-08 | 10.422 | 3,211,246 | +22,058 | 0.22% | 33,468,597 |
| 2014-12-09 | 2014-12-05 | 10.405 | 3,189,188 | +5,805 | 0.22% | 33,183,762 |
| 2014-12-08 | 2014-12-04 | 10.353 | 3,183,383 | -254,253 | 0.22% | 32,958,840 |
| 2014-12-04 | 2014-12-02 | 10.767 | 3,437,636 | +6,966 | 0.24% | 37,012,504 |
| 2014-12-02 | 2014-11-28 | 10.887 | 3,430,670 | +13,932 | 0.24% | 37,351,202 |
| 2014-12-01 | 2014-11-27 | 11.594 | 3,416,738 | +1,161 | 0.24% | 39,612,778 |
| 2014-11-25 | 2014-11-21 | 11.800 | 3,415,577 | -46,439 | 0.24% | 40,305,398 |
| 2014-11-24 | 2014-11-20 | 11.008 | 3,462,016 | +9,288 | 0.24% | 38,109,959 |
| 2014-11-21 | 2014-11-19 | 11.094 | 3,452,728 | -1,161 | 0.24% | 38,305,117 |
| 2014-11-20 | 2014-11-18 | 10.663 | 3,453,889 | -81,268 | 0.24% | 36,830,497 |
| 2014-11-19 | 2014-11-17 | 10.422 | 3,535,157 | +22,058 | 0.24% | 36,844,497 |
| 2014-11-18 | 2014-11-14 | 10.801 | 3,513,099 | -58,048 | 0.24% | 37,946,042 |
| 2014-11-17 | 2014-11-13 | 11.008 | 3,571,147 | -78,946 | 0.25% | 39,311,276 |
| 2014-11-14 | 2014-11-12 | 11.146 | 3,650,093 | -96,361 | 0.25% | 40,683,356 |
| 2014-11-13 | 2014-11-11 | 11.249 | 3,746,454 | +219,424 | 0.26% | 42,144,620 |
| 2014-11-12 | 2014-11-10 | 11.301 | 3,527,030 | +90,555 | 0.24% | 39,858,555 |
| 2014-11-11 | 2014-11-07 | 11.249 | 3,436,475 | +70,820 | 0.24% | 38,657,603 |
| 2014-11-10 | 2014-11-06 | 11.404 | 3,365,655 | +16,253 | 0.23% | 38,382,755 |
| 2014-11-07 | 2014-11-05 | 11.473 | 3,349,402 | -22,058 | 0.23% | 38,428,202 |
| 2014-11-05 | 2014-11-03 | 11.284 | 3,371,460 | -104,488 | 0.23% | 38,042,397 |
| 2014-11-03 | 2014-10-30 | 10.853 | 3,475,948 | -322,750 | 0.24% | 37,724,403 |
| 2014-10-31 | 2014-10-29 | 10.698 | 3,798,698 | +30,186 | 0.26% | 40,638,243 |
| 2014-10-30 | 2014-10-28 | 10.440 | 3,768,512 | +1,161 | 0.26% | 39,341,515 |
| 2014-10-28 | 2014-10-24 | 10.526 | 3,767,351 | -10,449 | 0.26% | 39,653,895 |
| 2014-10-27 | 2014-10-23 | 10.267 | 3,777,800 | +1,161 | 0.26% | 38,787,678 |
| 2014-10-24 | 2014-10-22 | 10.474 | 3,776,639 | -31,346 | 0.26% | 39,556,477 |
| 2014-10-23 | 2014-10-21 | 10.026 | 3,807,985 | +2,321 | 0.26% | 38,179,195 |
| 2014-10-21 | 2014-10-17 | 9.923 | 3,805,664 | +29,025 | 0.26% | 37,762,565 |
| 2014-10-20 | 2014-10-16 | 9.905 | 3,776,639 | -11,610 | 0.26% | 37,409,498 |
| 2014-10-17 | 2014-10-15 | 9.682 | 3,788,249 | +10,449 | 0.26% | 36,676,120 |
| 2014-10-16 | 2014-10-14 | 9.785 | 3,777,800 | +10,449 | 0.26% | 36,965,438 |
| 2014-10-15 | 2014-10-13 | 10.095 | 3,767,351 | +11,609 | 0.26% | 38,031,395 |
| 2014-10-14 | 2014-10-10 | 10.560 | 3,755,742 | -289,082 | 0.26% | 39,661,102 |
| 2014-10-13 | 2014-10-09 | 10.767 | 4,044,824 | +282,116 | 0.28% | 43,550,004 |
| 2014-10-07 | 2014-10-03 | 10.767 | 3,762,708 | -11,609 | 0.26% | 40,512,504 |
| 2014-10-06 | 2014-09-30 | 10.612 | 3,774,317 | -4,644 | 0.26% | 40,052,317 |
| 2014-10-03 | 2014-09-29 | 10.801 | 3,778,961 | -31,346 | 0.26% | 40,817,698 |
| 2014-09-30 | 2014-09-26 | 10.939 | 3,810,307 | -20,898 | 0.26% | 41,681,395 |
| 2014-09-29 | 2014-09-25 | 11.094 | 3,831,205 | +18,576 | 0.27% | 42,504,001 |
| 2014-09-26 | 2014-09-24 | 11.232 | 3,812,629 | +200,848 | 0.26% | 42,823,356 |
| 2014-09-25 | 2014-09-23 | 11.042 | 3,611,781 | +18,575 | 0.25% | 39,883,016 |
| 2014-09-24 | 2014-09-22 | 10.974 | 3,593,206 | -39,473 | 0.25% | 39,430,302 |
| 2014-09-23 | 2014-09-19 | 11.111 | 3,632,679 | +5,805 | 0.25% | 40,364,102 |
| 2014-09-22 | 2014-09-18 | 11.060 | 3,626,874 | +34,829 | 0.25% | 40,112,160 |
| 2014-09-19 | 2014-09-17 | 10.939 | 3,592,045 | +1,161 | 0.25% | 39,293,802 |
| 2014-09-18 | 2014-09-16 | 10.715 | 3,590,884 | +26,702 | 0.25% | 38,476,922 |
| 2014-09-17 | 2014-09-15 | 10.991 | 3,564,182 | -80,107 | 0.25% | 39,173,205 |
| 2014-09-16 | 2014-09-12 | 10.612 | 3,644,289 | +13,932 | 0.25% | 38,672,485 |
| 2014-09-15 | 2014-09-11 | 10.681 | 3,630,357 | -166,019 | 0.25% | 38,774,801 |
| 2014-09-12 | 2014-09-10 | 10.931 | 3,796,376 | +42,956 | 0.26% | 41,496,952 |
| 2014-09-11 | 2014-09-08 | 11.225 | 3,753,420 | +5,597 | 0.26% | 42,130,999 |
| 2014-09-10 | 2014-09-05 | 11.138 | 3,747,823 | +10,407 | 0.26% | 41,744,075 |
| 2014-09-08 | 2014-09-04 | 11.121 | 3,737,416 | +58,975 | 0.26% | 41,563,519 |
| 2014-09-05 | 2014-09-03 | 11.398 | 3,678,441 | +57,819 | 0.26% | 41,925,583 |
| 2014-09-04 | 2014-09-02 | 11.519 | 3,620,622 | +18,502 | 0.25% | 41,704,922 |
| 2014-09-03 | 2014-09-01 | 11.104 | 3,602,120 | +78,634 | 0.25% | 39,996,603 |
| 2014-09-02 | 2014-08-29 | 11.225 | 3,523,486 | -24,284 | 0.25% | 39,550,060 |
| 2014-09-01 | 2014-08-28 | 10.983 | 3,547,770 | -161,893 | 0.25% | 38,963,601 |
| 2014-08-29 | 2014-08-27 | 11.450 | 3,709,663 | -8,095 | 0.26% | 42,473,920 |
| 2014-08-28 | 2014-08-26 | 11.571 | 3,717,758 | +86,729 | 0.26% | 43,016,704 |
| 2014-08-27 | 2014-08-25 | 11.778 | 3,631,029 | +25,440 | 0.25% | 42,766,797 |
| 2014-08-26 | 2014-08-22 | 11.571 | 3,605,589 | +106,387 | 0.25% | 41,718,841 |
| 2014-08-25 | 2014-08-21 | 10.585 | 3,499,202 | +37,004 | 0.24% | 37,038,240 |
| 2014-08-22 | 2014-08-20 | 10.827 | 3,462,198 | +50,881 | 0.24% | 37,484,881 |
| 2014-08-21 | 2014-08-19 | 10.965 | 3,411,317 | +18,502 | 0.24% | 37,405,997 |
| 2014-08-20 | 2014-08-18 | 10.740 | 3,392,815 | +21,971 | 0.24% | 36,440,278 |
| 2014-08-19 | 2014-08-15 | 10.654 | 3,370,844 | -20,815 | 0.23% | 35,912,800 |
| 2014-08-18 | 2014-08-14 | 10.706 | 3,391,659 | +19,659 | 0.24% | 36,310,542 |
| 2014-08-15 | 2014-08-13 | 10.706 | 3,372,000 | -24,284 | 0.23% | 36,100,076 |
| 2014-08-14 | 2014-08-12 | 10.896 | 3,396,284 | +62,444 | 0.24% | 37,006,196 |
| 2014-08-13 | 2014-08-11 | 10.879 | 3,333,840 | -10,407 | 0.23% | 36,268,141 |
| 2014-08-12 | 2014-08-08 | 10.533 | 3,344,247 | +41,629 | 0.23% | 35,224,557 |
| 2014-08-11 | 2014-08-07 | 10.861 | 3,302,618 | -173,456 | 0.23% | 35,871,364 |
| 2014-08-08 | 2014-08-06 | 10.135 | 3,476,074 | +195,428 | 0.24% | 35,230,315 |
| 2014-08-07 | 2014-08-05 | 9.824 | 3,280,646 | +20,814 | 0.23% | 32,228,316 |
| 2014-08-06 | 2014-08-04 | 9.806 | 3,259,832 | +84,416 | 0.23% | 31,967,464 |
| 2014-08-05 | 2014-08-01 | 9.824 | 3,175,416 | +76,321 | 0.22% | 31,194,560 |
| 2014-08-01 | 2014-07-30 | 10.049 | 3,099,095 | +357,321 | 0.22% | 31,141,600 |
| 2014-07-31 | 2014-07-29 | 9.651 | 2,741,774 | +60,132 | 0.19% | 26,460,360 |
| 2014-07-30 | 2014-07-28 | 9.668 | 2,681,642 | +37,004 | 0.19% | 25,926,417 |
| 2014-07-29 | 2014-07-25 | 9.582 | 2,644,638 | +5,782 | 0.18% | 25,339,959 |
| 2014-07-28 | 2014-07-24 | 9.737 | 2,638,856 | +37,004 | 0.18% | 25,695,317 |
| 2014-07-25 | 2014-07-23 | 9.876 | 2,601,852 | -2,313 | 0.18% | 25,694,999 |
| 2014-07-24 | 2014-07-22 | 9.945 | 2,604,165 | +122,576 | 0.18% | 25,898,001 |
| 2014-07-23 | 2014-07-21 | 9.582 | 2,481,589 | +30,066 | 0.17% | 23,777,682 |
| 2014-07-22 | 2014-07-18 | 9.461 | 2,451,523 | -3,469 | 0.17% | 23,192,801 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,454,992 | -9,251 | 0.17% | 24,117,280 |
| 2014-07-18 | 2014-07-16 | 9.962 | 2,464,243 | +23,128 | 0.17% | 24,549,119 |
| 2014-07-16 | 2014-07-14 | 10.170 | 2,441,115 | -9,252 | 0.17% | 24,825,355 |
| 2014-07-15 | 2014-07-11 | 10.239 | 2,450,367 | +27,754 | 0.17% | 25,088,965 |
| 2014-07-14 | 2014-07-10 | 9.979 | 2,422,613 | +61,288 | 0.17% | 24,176,296 |
| 2014-07-11 | 2014-07-09 | 10.377 | 2,361,325 | -91,354 | 0.16% | 24,503,996 |
| 2014-07-10 | 2014-07-08 | 10.567 | 2,452,679 | +100,605 | 0.17% | 25,918,617 |
| 2014-07-08 | 2014-07-04 | 10.723 | 2,352,074 | +128,358 | 0.16% | 25,221,596 |
| 2014-07-04 | 2014-07-02 | 10.983 | 2,223,716 | -48,568 | 0.15% | 24,422,097 |
| 2014-07-03 | 2014-06-30 | 10.896 | 2,272,284 | +37,004 | 0.16% | 24,758,998 |
| 2014-07-02 | 2014-06-27 | 10.896 | 2,235,280 | +1,156 | 0.16% | 24,355,799 |
| 2014-06-27 | 2014-06-25 | 10.723 | 2,234,124 | +3,469 | 0.16% | 23,956,803 |
| 2014-06-26 | 2014-06-24 | 10.948 | 2,230,655 | +2,313 | 0.16% | 24,421,145 |
| 2014-06-24 | 2014-06-20 | 10.844 | 2,228,342 | -204,679 | 0.16% | 24,164,582 |
| 2014-06-23 | 2014-06-19 | 11.588 | 2,433,021 | +1,157 | 0.17% | 28,193,854 |
| 2014-06-20 | 2014-06-18 | 11.519 | 2,431,864 | +7,281 | 0.17% | 28,011,702 |
| 2014-06-19 | 2014-06-17 | 11.605 | 2,424,583 | -4,612 | 0.17% | 28,138,135 |
| 2014-06-18 | 2014-06-16 | 12.004 | 2,429,195 | +1,153 | 0.17% | 29,160,879 |
| 2014-06-17 | 2014-06-13 | 12.108 | 2,428,042 | +26,517 | 0.17% | 29,399,758 |
| 2014-06-16 | 2014-06-12 | 12.195 | 2,401,525 | +1,153 | 0.17% | 29,286,979 |
| 2014-06-13 | 2014-06-11 | 12.230 | 2,400,372 | -2,306 | 0.17% | 29,356,198 |
| 2014-06-11 | 2014-06-09 | 12.039 | 2,402,678 | +289,382 | 0.17% | 28,925,920 |
| 2014-06-10 | 2014-06-06 | 11.883 | 2,113,296 | +19,600 | 0.15% | 25,112,100 |
| 2014-06-09 | 2014-06-05 | 11.571 | 2,093,696 | +8,070 | 0.15% | 24,225,435 |
| 2014-06-05 | 2014-06-03 | 11.501 | 2,085,626 | +8,070 | 0.15% | 23,987,340 |
| 2014-05-30 | 2014-05-28 | 11.276 | 2,077,556 | -9,223 | 0.14% | 23,426,005 |
| 2014-05-29 | 2014-05-27 | 11.588 | 2,086,779 | -4,612 | 0.15% | 24,181,601 |
| 2014-05-28 | 2014-05-26 | 11.605 | 2,091,391 | -5,764 | 0.15% | 24,271,325 |
| 2014-05-27 | 2014-05-23 | 11.519 | 2,097,155 | -33,435 | 0.15% | 24,156,318 |
| 2014-05-26 | 2014-05-22 | 11.484 | 2,130,590 | +49,576 | 0.15% | 24,467,523 |
| 2014-05-21 | 2014-05-19 | 11.415 | 2,081,014 | +4,611 | 0.15% | 23,753,796 |
| 2014-05-20 | 2014-05-16 | 11.293 | 2,076,403 | -16,140 | 0.14% | 23,449,024 |
| 2014-05-19 | 2014-05-15 | 11.761 | 2,092,543 | +2,305 | 0.15% | 24,611,394 |
| 2014-05-15 | 2014-05-13 | 12.126 | 2,090,238 | +28,823 | 0.15% | 25,345,744 |
| 2014-05-14 | 2014-05-12 | 12.004 | 2,061,415 | +28,823 | 0.14% | 24,745,923 |
| 2014-05-13 | 2014-05-09 | 11.796 | 2,032,592 | -5,764 | 0.14% | 23,976,802 |
| 2014-05-09 | 2014-05-07 | 11.779 | 2,038,356 | +5,764 | 0.14% | 24,009,435 |
| 2014-05-08 | 2014-05-05 | 12.195 | 2,032,592 | +4,612 | 0.14% | 24,787,782 |
| 2014-05-02 | 2014-04-29 | 13.357 | 2,027,980 | +3,459 | 0.14% | 27,088,598 |
| 2014-04-30 | 2014-04-28 | 13.201 | 2,024,521 | -2,306 | 0.14% | 26,726,315 |
| 2014-04-28 | 2014-04-24 | 13.808 | 2,026,827 | +13,835 | 0.14% | 27,987,357 |
| 2014-04-23 | 2014-04-17 | 13.496 | 2,012,992 | +5,764 | 0.14% | 27,167,757 |
| 2014-04-17 | 2014-04-15 | 13.375 | 2,007,228 | -2,305 | 0.14% | 26,846,225 |
| 2014-04-16 | 2014-04-14 | 13.115 | 2,009,533 | +19,599 | 0.14% | 26,354,154 |
| 2014-04-15 | 2014-04-11 | 13.462 | 1,989,934 | +6,918 | 0.14% | 26,787,521 |
| 2014-04-14 | 2014-04-10 | 13.878 | 1,983,016 | -28,823 | 0.14% | 27,519,994 |
| 2014-04-11 | 2014-04-09 | 13.930 | 2,011,839 | +80,704 | 0.14% | 28,024,695 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,931,135 | -5,765 | 0.13% | 26,598,998 |
| 2014-04-09 | 2014-04-07 | 13.600 | 1,936,900 | +5,765 | 0.14% | 26,342,403 |
| 2014-04-08 | 2014-04-04 | 13.999 | 1,931,135 | -23,058 | 0.13% | 27,034,498 |
| 2014-04-07 | 2014-04-03 | 14.346 | 1,954,193 | -17,294 | 0.14% | 28,035,293 |
| 2014-04-04 | 2014-04-02 | 14.190 | 1,971,487 | -5,765 | 0.14% | 27,975,596 |
| 2014-04-02 | 2014-03-31 | 13.305 | 1,977,252 | -25,364 | 0.14% | 26,308,102 |
| 2014-04-01 | 2014-03-28 | 13.305 | 2,002,616 | -17,294 | 0.14% | 26,645,580 |
| 2014-03-31 | 2014-03-27 | 13.514 | 2,019,910 | -3,458 | 0.14% | 27,296,164 |
| 2014-03-28 | 2014-03-26 | 14.155 | 2,023,368 | +41,505 | 0.14% | 28,641,593 |
| 2014-03-27 | 2014-03-25 | 13.895 | 1,981,863 | +1,152 | 0.14% | 27,538,373 |
| 2014-03-26 | 2014-03-24 | 14.034 | 1,980,711 | -111,832 | 0.14% | 27,797,246 |
| 2014-03-25 | 2014-03-21 | 14.312 | 2,092,543 | -115,292 | 0.15% | 29,947,493 |
| 2014-03-21 | 2014-03-19 | 14.658 | 2,207,835 | +5,764 | 0.15% | 32,363,498 |
| 2014-03-19 | 2014-03-17 | 14.398 | 2,202,071 | +3,459 | 0.15% | 31,706,006 |
| 2014-03-18 | 2014-03-14 | 14.450 | 2,198,612 | -24,211 | 0.15% | 31,770,623 |
| 2014-03-17 | 2014-03-13 | 14.849 | 2,222,823 | +28,823 | 0.16% | 33,007,359 |
| 2014-03-14 | 2014-03-12 | 14.693 | 2,194,000 | +3,459 | 0.15% | 32,236,818 |
| 2014-03-13 | 2014-03-11 | 15.092 | 2,190,541 | -46,117 | 0.15% | 33,059,994 |
| 2014-03-12 | 2014-03-10 | 15.057 | 2,236,658 | +9,223 | 0.16% | 33,678,399 |
| 2014-03-11 | 2014-03-07 | 15.266 | 2,227,435 | -5,764 | 0.16% | 34,003,204 |
| 2014-03-10 | 2014-03-06 | 15.543 | 2,233,199 | +17,293 | 0.16% | 34,711,035 |
| 2014-03-07 | 2014-03-05 | 15.248 | 2,215,906 | +10,377 | 0.15% | 33,788,767 |
| 2014-03-06 | 2014-03-04 | 15.179 | 2,205,529 | +18,446 | 0.15% | 33,477,495 |
| 2014-03-05 | 2014-03-03 | 14.832 | 2,187,083 | -3,458 | 0.15% | 32,438,705 |
| 2014-03-04 | 2014-02-28 | 14.745 | 2,190,541 | -345,875 | 0.15% | 32,299,994 |
| 2014-03-03 | 2014-02-27 | 14.589 | 2,536,416 | -46,117 | 0.18% | 37,003,995 |
| 2014-02-28 | 2014-02-26 | 14.086 | 2,582,533 | -5,765 | 0.18% | 36,377,600 |
| 2014-02-27 | 2014-02-25 | 13.947 | 2,588,298 | +111,833 | 0.18% | 36,099,606 |
| 2014-02-26 | 2014-02-24 | 14.190 | 2,476,465 | -43,811 | 0.17% | 35,141,285 |
| 2014-02-25 | 2014-02-21 | 14.658 | 2,520,276 | -9,223 | 0.18% | 36,943,407 |
| 2014-02-24 | 2014-02-20 | 14.711 | 2,529,499 | -4,612 | 0.18% | 37,210,242 |
| 2014-02-21 | 2014-02-19 | 14.572 | 2,534,111 | +10,377 | 0.18% | 36,926,407 |
| 2014-02-20 | 2014-02-18 | 13.999 | 2,523,734 | -62,258 | 0.18% | 35,330,456 |
| 2014-02-19 | 2014-02-17 | 14.485 | 2,585,992 | +24,211 | 0.18% | 37,458,104 |
| 2014-02-18 | 2014-02-14 | 14.728 | 2,561,781 | +51,882 | 0.18% | 37,729,567 |
| 2014-02-17 | 2014-02-13 | 15.387 | 2,509,899 | -18,447 | 0.18% | 38,619,976 |
| 2014-02-14 | 2014-02-12 | 15.578 | 2,528,346 | -33,435 | 0.18% | 39,386,281 |
| 2014-02-13 | 2014-02-11 | 15.543 | 2,561,781 | -40,352 | 0.18% | 39,818,248 |
| 2014-02-12 | 2014-02-10 | 15.422 | 2,602,133 | -3,458 | 0.18% | 40,129,466 |
| 2014-02-11 | 2014-02-07 | 15.266 | 2,605,591 | +10,376 | 0.18% | 39,775,995 |
| 2014-02-10 | 2014-02-06 | 15.179 | 2,595,215 | -31,129 | 0.18% | 39,392,499 |
| 2014-02-07 | 2014-02-05 | 14.884 | 2,626,344 | +12,682 | 0.18% | 39,090,483 |
| 2014-02-06 | 2014-02-04 | 15.422 | 2,613,662 | +16,141 | 0.18% | 40,307,264 |
| 2014-02-05 | 2014-01-30 | 15.561 | 2,597,521 | +70,328 | 0.18% | 40,418,821 |
| 2014-01-29 | 2014-01-27 | 15.283 | 2,527,193 | -6,918 | 0.18% | 38,623,040 |
| 2014-01-28 | 2014-01-24 | 15.543 | 2,534,111 | +328,582 | 0.18% | 39,388,168 |
| 2014-01-27 | 2014-01-23 | 15.873 | 2,205,529 | +14,988 | 0.15% | 35,007,895 |
| 2014-01-24 | 2014-01-22 | 16.133 | 2,190,541 | -4,612 | 0.15% | 35,339,994 |
| 2014-01-22 | 2014-01-20 | 16.272 | 2,195,153 | +2,306 | 0.15% | 35,719,039 |
| 2014-01-21 | 2014-01-17 | 16.601 | 2,192,847 | -56,493 | 0.15% | 36,404,276 |
| 2014-01-20 | 2014-01-16 | 16.341 | 2,249,340 | -48,423 | 0.16% | 36,756,838 |
| 2014-01-17 | 2014-01-15 | 16.359 | 2,297,763 | -74,939 | 0.16% | 37,587,986 |
| 2014-01-16 | 2014-01-14 | 15.474 | 2,372,702 | -35,741 | 0.17% | 36,714,717 |
| 2014-01-15 | 2014-01-13 | 14.919 | 2,408,443 | -6,917 | 0.17% | 35,930,806 |
| 2014-01-14 | 2014-01-10 | 14.971 | 2,415,360 | +23,058 | 0.17% | 36,159,698 |
| 2014-01-13 | 2014-01-09 | 15.300 | 2,392,302 | +5,765 | 0.17% | 36,603,003 |
| 2014-01-10 | 2014-01-08 | 15.352 | 2,386,537 | -35,741 | 0.17% | 36,638,997 |
| 2014-01-09 | 2014-01-07 | 15.110 | 2,422,278 | +11,530 | 0.17% | 36,599,426 |
| 2014-01-08 | 2014-01-06 | 15.717 | 2,410,748 | -42,658 | 0.17% | 37,888,913 |
| 2014-01-07 | 2014-01-03 | 15.613 | 2,453,406 | -19,600 | 0.17% | 38,303,995 |
| 2014-01-06 | 2014-01-02 | 15.231 | 2,473,006 | -40,352 | 0.17% | 37,666,201 |
| 2014-01-03 | 2013-12-31 | 14.953 | 2,513,358 | -118,750 | 0.18% | 37,583,200 |
| 2014-01-02 | 2013-12-27 | 13.774 | 2,632,108 | -28,823 | 0.18% | 36,254,034 |
| 2013-12-30 | 2013-12-24 | 13.930 | 2,660,931 | +3,458 | 0.19% | 37,066,475 |
| 2013-12-27 | 2013-12-20 | 14.034 | 2,657,473 | +34,588 | 0.19% | 37,294,906 |
| 2013-12-23 | 2013-12-19 | 13.756 | 2,622,885 | +42,658 | 0.18% | 36,081,499 |
| 2013-12-20 | 2013-12-18 | 14.086 | 2,580,227 | +206,372 | 0.18% | 36,345,118 |
| 2013-12-19 | 2013-12-17 | 13.514 | 2,373,855 | -12,682 | 0.17% | 32,079,218 |
| 2013-12-18 | 2013-12-16 | 13.826 | 2,386,537 | -57,646 | 0.17% | 32,995,797 |
| 2013-12-17 | 2013-12-13 | 13.878 | 2,444,183 | -61,105 | 0.17% | 33,920,000 |
| 2013-12-16 | 2013-12-12 | 13.999 | 2,505,288 | +9,224 | 0.17% | 35,072,226 |
| 2013-12-13 | 2013-12-11 | 13.704 | 2,496,064 | -8,071 | 0.17% | 34,206,996 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,504,135 | +4,612 | 0.17% | 33,796,324 |
| 2013-12-11 | 2013-12-09 | 13.947 | 2,499,523 | +142,962 | 0.17% | 34,861,440 |
| 2013-12-10 | 2013-12-06 | 13.375 | 2,356,561 | -8,071 | 0.16% | 31,518,475 |
| 2013-12-09 | 2013-12-05 | 13.219 | 2,364,632 | -189,078 | 0.16% | 31,257,243 |
| 2013-12-06 | 2013-12-04 | 13.496 | 2,553,710 | +11,529 | 0.18% | 34,465,399 |
| 2013-12-05 | 2013-12-03 | 13.219 | 2,542,181 | -9,223 | 0.18% | 33,604,201 |
| 2013-12-04 | 2013-12-02 | 12.802 | 2,551,404 | +146,420 | 0.18% | 32,663,877 |
| 2013-12-02 | 2013-11-28 | 11.588 | 2,404,984 | +5,765 | 0.17% | 27,868,962 |
| 2013-11-29 | 2013-11-27 | 11.796 | 2,399,219 | +13,835 | 0.17% | 28,301,597 |
| 2013-11-28 | 2013-11-26 | 11.675 | 2,385,384 | +8,070 | 0.17% | 27,848,737 |
| 2013-11-27 | 2013-11-25 | 11.657 | 2,377,314 | -11,529 | 0.17% | 27,713,282 |
| 2013-11-26 | 2013-11-22 | 12.074 | 2,388,843 | -39,199 | 0.17% | 28,842,240 |
| 2013-11-25 | 2013-11-21 | 12.108 | 2,428,042 | -33,435 | 0.17% | 29,399,758 |
| 2013-11-22 | 2013-11-20 | 12.126 | 2,461,477 | +5,765 | 0.17% | 29,847,303 |
| 2013-11-21 | 2013-11-19 | 11.952 | 2,455,712 | +71,481 | 0.17% | 29,351,398 |
| 2013-11-20 | 2013-11-18 | 11.866 | 2,384,231 | +121,056 | 0.17% | 28,290,236 |
| 2013-11-19 | 2013-11-15 | 11.501 | 2,263,175 | +27,670 | 0.16% | 26,029,379 |
| 2013-11-18 | 2013-11-14 | 11.310 | 2,235,505 | +17,294 | 0.16% | 25,284,559 |
| 2013-11-13 | 2013-11-11 | 11.605 | 2,218,211 | +4,611 | 0.15% | 25,743,116 |
| 2013-11-12 | 2013-11-08 | 11.709 | 2,213,600 | -5,764 | 0.15% | 25,920,003 |
| 2013-11-11 | 2013-11-07 | 11.866 | 2,219,364 | +1,153 | 0.15% | 26,333,996 |
| 2013-11-08 | 2013-11-06 | 11.935 | 2,218,211 | -11,530 | 0.15% | 26,474,235 |
| 2013-11-06 | 2013-11-04 | 12.056 | 2,229,741 | -2,305 | 0.16% | 26,882,605 |
| 2013-11-04 | 2013-10-31 | 12.265 | 2,232,046 | +1,153 | 0.16% | 27,375,035 |
| 2013-11-01 | 2013-10-30 | 12.230 | 2,230,893 | +51,881 | 0.16% | 27,283,494 |
| 2013-10-30 | 2013-10-28 | 12.403 | 2,179,012 | -11,529 | 0.15% | 27,026,997 |
| 2013-10-29 | 2013-10-25 | 12.386 | 2,190,541 | -40,352 | 0.15% | 27,131,995 |
| 2013-10-28 | 2013-10-24 | 12.178 | 2,230,893 | +48,422 | 0.16% | 27,167,394 |
| 2013-10-25 | 2013-10-23 | 11.779 | 2,182,471 | -48,422 | 0.15% | 25,706,940 |
| 2013-10-24 | 2013-10-22 | 11.276 | 2,230,893 | +5,764 | 0.16% | 25,154,995 |
| 2013-10-23 | 2013-10-21 | 11.397 | 2,225,129 | +2,306 | 0.16% | 25,360,201 |
| 2013-10-22 | 2013-10-18 | 11.449 | 2,222,823 | +5,765 | 0.16% | 25,449,599 |
| 2013-10-21 | 2013-10-17 | 11.605 | 2,217,058 | +5,764 | 0.15% | 25,729,735 |
| 2013-10-17 | 2013-10-15 | 11.519 | 2,211,294 | +5,765 | 0.15% | 25,471,041 |
| 2013-10-15 | 2013-10-10 | 11.553 | 2,205,529 | +6,917 | 0.15% | 25,481,157 |
| 2013-10-11 | 2013-10-09 | 11.588 | 2,198,612 | -19,599 | 0.15% | 25,477,522 |
| 2013-10-09 | 2013-10-07 | 11.866 | 2,218,211 | -53,035 | 0.15% | 26,320,315 |
| 2013-10-08 | 2013-10-04 | 12.056 | 2,271,246 | -12,682 | 0.16% | 27,383,006 |
| 2013-10-07 | 2013-10-03 | 11.362 | 2,283,928 | +17,294 | 0.16% | 25,951,104 |
| 2013-10-04 | 2013-10-02 | 11.519 | 2,266,634 | -118,750 | 0.16% | 26,108,481 |
| 2013-10-02 | 2013-09-27 | 11.623 | 2,385,384 | +17,293 | 0.17% | 27,724,597 |
| 2013-09-27 | 2013-09-25 | 11.675 | 2,368,091 | -5,764 | 0.17% | 27,646,845 |
| 2013-09-26 | 2013-09-24 | 11.727 | 2,373,855 | +19,599 | 0.17% | 27,837,679 |
| 2013-09-25 | 2013-09-23 | 12.369 | 2,354,256 | -1,152 | 0.16% | 29,118,926 |
| 2013-09-24 | 2013-09-19 | 12.490 | 2,355,408 | -36,894 | 0.16% | 29,419,194 |
| 2013-09-23 | 2013-09-18 | 12.559 | 2,392,302 | -9,223 | 0.17% | 30,046,003 |
| 2013-09-19 | 2013-09-17 | 12.525 | 2,401,525 | -4,612 | 0.17% | 30,078,519 |
| 2013-09-18 | 2013-09-16 | 12.317 | 2,406,137 | -17,294 | 0.17% | 29,635,403 |
| 2013-09-17 | 2013-09-13 | 11.987 | 2,423,431 | +53,035 | 0.17% | 29,049,646 |
| 2013-09-16 | 2013-09-12 | 11.831 | 2,370,396 | +32,281 | 0.17% | 28,043,836 |
| 2013-09-13 | 2013-09-11 | 11.284 | 2,338,115 | +31,129 | 0.16% | 26,384,424 |
| 2013-09-12 | 2013-09-10 | 11.389 | 2,306,986 | +49,042 | 0.16% | 26,273,826 |
| 2013-09-11 | 2013-09-09 | 11.771 | 2,257,944 | +10,352 | 0.16% | 26,579,016 |
| 2013-09-10 | 2013-09-06 | 12.067 | 2,247,592 | +14,953 | 0.16% | 27,121,519 |
| 2013-09-09 | 2013-09-05 | 12.693 | 2,232,639 | -11,502 | 0.16% | 28,338,602 |
| 2013-09-05 | 2013-09-03 | 12.780 | 2,244,141 | +3,450 | 0.16% | 28,679,696 |
| 2013-09-03 | 2013-08-30 | 12.867 | 2,240,691 | +3,451 | 0.16% | 28,830,405 |
| 2013-09-02 | 2013-08-29 | 13.214 | 2,237,240 | -51,761 | 0.16% | 29,564,002 |
| 2013-08-30 | 2013-08-28 | 12.902 | 2,289,001 | -34,508 | 0.16% | 29,531,598 |
| 2013-08-29 | 2013-08-27 | 13.562 | 2,323,509 | +1,151 | 0.16% | 31,512,004 |
| 2013-08-27 | 2013-08-23 | 13.736 | 2,322,358 | -2,301 | 0.16% | 31,900,194 |
| 2013-08-23 | 2013-08-21 | 13.980 | 2,324,659 | -138,030 | 0.16% | 32,497,680 |
| 2013-08-22 | 2013-08-20 | 13.214 | 2,462,689 | +80,517 | 0.17% | 32,543,197 |
| 2013-08-21 | 2013-08-19 | 13.997 | 2,382,172 | +82,819 | 0.17% | 33,343,106 |
| 2013-08-20 | 2013-08-16 | 13.058 | 2,299,353 | +28,756 | 0.16% | 30,024,974 |
| 2013-08-19 | 2013-08-15 | 12.693 | 2,270,597 | +5,751 | 0.16% | 28,820,398 |
| 2013-08-16 | 2013-08-13 | 12.780 | 2,264,846 | -1,150 | 0.16% | 28,944,302 |
| 2013-08-12 | 2013-08-08 | 12.415 | 2,265,996 | +5,751 | 0.16% | 28,131,598 |
| 2013-08-09 | 2013-08-07 | 12.693 | 2,260,245 | +13,803 | 0.16% | 28,689,002 |
| 2013-08-08 | 2013-08-06 | 13.041 | 2,246,442 | -2,300 | 0.16% | 29,295,002 |
| 2013-08-07 | 2013-08-05 | 12.658 | 2,248,742 | -17,254 | 0.16% | 28,464,796 |
| 2013-08-02 | 2013-07-31 | 12.293 | 2,265,996 | +11,502 | 0.16% | 27,855,798 |
| 2013-08-01 | 2013-07-30 | 12.154 | 2,254,494 | +11,503 | 0.16% | 27,400,805 |
| 2013-07-29 | 2013-07-25 | 12.380 | 2,242,991 | +4,601 | 0.16% | 27,767,999 |
| 2013-07-23 | 2013-07-19 | 12.258 | 2,238,390 | -2,301 | 0.16% | 27,438,599 |
| 2013-07-22 | 2013-07-18 | 12.345 | 2,240,691 | +11,503 | 0.16% | 27,661,605 |
| 2013-07-18 | 2013-07-16 | 12.432 | 2,229,188 | +10,352 | 0.16% | 27,713,399 |
| 2013-07-15 | 2013-07-11 | 12.241 | 2,218,836 | +2,301 | 0.16% | 27,160,322 |
| 2013-07-12 | 2013-07-10 | 11.823 | 2,216,535 | -102,373 | 0.16% | 26,207,196 |
| 2013-07-10 | 2013-07-08 | 12.050 | 2,318,908 | +28,757 | 0.16% | 27,941,763 |
| 2013-07-05 | 2013-07-03 | 11.945 | 2,290,151 | -52,912 | 0.16% | 27,356,335 |
| 2013-07-03 | 2013-06-28 | 12.571 | 2,343,063 | -1,150 | 0.16% | 29,455,020 |
| 2013-07-02 | 2013-06-27 | 12.119 | 2,344,213 | +19,554 | 0.16% | 28,409,717 |
| 2013-06-28 | 2013-06-26 | 12.084 | 2,324,659 | +210,496 | 0.16% | 28,091,900 |
| 2013-06-27 | 2013-06-25 | 11.893 | 2,114,163 | -2,300 | 0.15% | 25,143,841 |
| 2013-06-26 | 2013-06-24 | 11.841 | 2,116,463 | -1,151 | 0.15% | 25,060,795 |
| 2013-06-25 | 2013-06-21 | 12.397 | 2,117,614 | -14,953 | 0.15% | 26,252,664 |
| 2013-06-19 | 2013-06-17 | 12.623 | 2,132,567 | +3,451 | 0.15% | 26,920,081 |
| 2013-06-18 | 2013-06-14 | 12.902 | 2,129,116 | +1,150 | 0.15% | 27,468,838 |
| 2013-06-17 | 2013-06-13 | 12.762 | 2,127,966 | +32,207 | 0.15% | 27,158,001 |
| 2013-06-14 | 2013-06-11 | 12.971 | 2,095,759 | +2,301 | 0.15% | 27,184,438 |
| 2013-06-13 | 2013-06-10 | 13.058 | 2,093,458 | +32,012 | 0.15% | 27,337,082 |
| 2013-06-11 | 2013-06-07 | 12.884 | 2,061,446 | +57,358 | 0.14% | 26,559,659 |
| 2013-06-06 | 2013-06-04 | 13.163 | 2,004,088 | -63,094 | 0.14% | 26,379,698 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,067,182 | +37,856 | 0.14% | 27,894,961 |
| 2013-06-03 | 2013-05-30 | 13.965 | 2,029,326 | +1,148 | 0.14% | 28,339,385 |
| 2013-05-29 | 2013-05-27 | 14.453 | 2,028,178 | -40,151 | 0.14% | 29,313,433 |
| 2013-05-28 | 2013-05-24 | 14.070 | 2,068,329 | +5,736 | 0.15% | 29,100,419 |
| 2013-05-24 | 2013-05-22 | 14.366 | 2,062,593 | -76,860 | 0.14% | 29,631,036 |
| 2013-05-23 | 2013-05-21 | 15.255 | 2,139,453 | -123,893 | 0.15% | 32,637,501 |
| 2013-05-21 | 2013-05-16 | 14.052 | 2,263,346 | -4,589 | 0.16% | 31,804,757 |
| 2013-05-20 | 2013-05-15 | 14.122 | 2,267,935 | +6,883 | 0.16% | 32,027,402 |
| 2013-05-16 | 2013-05-14 | 14.157 | 2,261,052 | +22,943 | 0.16% | 32,009,041 |
| 2013-05-14 | 2013-05-10 | 14.174 | 2,238,109 | -40,150 | 0.16% | 31,723,264 |
| 2013-05-13 | 2013-05-09 | 13.965 | 2,278,259 | +17,207 | 0.16% | 31,815,716 |
| 2013-05-10 | 2013-05-08 | 13.163 | 2,261,052 | +1,147 | 0.16% | 29,762,101 |
| 2013-05-09 | 2013-05-07 | 12.989 | 2,259,905 | +56,211 | 0.16% | 29,353,003 |
| 2013-05-08 | 2013-05-06 | 13.302 | 2,203,694 | +33,268 | 0.19% | 29,314,461 |
| 2013-05-07 | 2013-05-03 | 12.466 | 2,170,426 | +60,799 | 0.18% | 27,055,597 |
| 2013-05-02 | 2013-04-29 | 12.344 | 2,109,627 | -5,736 | 0.18% | 26,040,242 |
| 2013-04-30 | 2013-04-26 | 12.221 | 2,115,363 | -27,531 | 0.18% | 25,852,885 |
| 2013-04-29 | 2013-04-25 | 12.012 | 2,142,894 | +90,625 | 0.18% | 25,741,035 |
| 2013-04-26 | 2013-04-24 | 11.524 | 2,052,269 | +19,502 | 0.17% | 23,650,582 |
| 2013-04-25 | 2013-04-23 | 10.966 | 2,032,767 | +8,030 | 0.17% | 22,291,759 |
| 2013-04-24 | 2013-04-22 | 10.984 | 2,024,737 | +17,207 | 0.17% | 22,239,000 |
| 2013-04-23 | 2013-04-19 | 10.984 | 2,007,530 | -50,475 | 0.17% | 22,050,004 |
| 2013-04-18 | 2013-04-16 | 10.722 | 2,058,005 | -154,866 | 0.17% | 22,066,204 |
| 2013-04-17 | 2013-04-15 | 10.966 | 2,212,871 | +5,736 | 0.19% | 24,266,818 |
| 2013-04-16 | 2013-04-12 | 11.158 | 2,207,135 | +24,090 | 0.19% | 24,627,196 |
| 2013-04-15 | 2013-04-11 | 11.210 | 2,183,045 | +9,177 | 0.18% | 24,472,580 |
| 2013-04-12 | 2013-04-10 | 11.141 | 2,173,868 | +72,271 | 0.18% | 24,218,103 |
| 2013-04-11 | 2013-04-09 | 11.437 | 2,101,597 | +88,332 | 0.18% | 24,035,843 |
| 2013-04-05 | 2013-04-02 | 11.611 | 2,013,265 | +43,592 | 0.17% | 23,376,595 |
| 2013-04-03 | 2013-03-28 | 11.873 | 1,969,673 | +28,679 | 0.17% | 23,385,536 |
| 2013-04-02 | 2013-03-27 | 12.117 | 1,940,994 | +36,709 | 0.16% | 23,518,796 |
| 2013-03-28 | 2013-03-26 | 12.204 | 1,904,285 | -29,826 | 0.16% | 23,239,997 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,934,111 | -39,004 | 0.16% | 23,603,996 |
| 2013-03-26 | 2013-03-22 | 13.285 | 1,973,115 | -33,267 | 0.17% | 26,212,803 |
| 2013-03-21 | 2013-03-19 | 13.268 | 2,006,382 | +2,294 | 0.17% | 26,619,774 |
| 2013-03-20 | 2013-03-18 | 13.302 | 2,004,088 | +2,294 | 0.17% | 26,659,218 |
| 2013-03-15 | 2013-03-13 | 13.337 | 2,001,794 | -100,950 | 0.17% | 26,698,503 |
| 2013-03-14 | 2013-03-12 | 13.163 | 2,102,744 | -43,592 | 0.18% | 27,678,302 |
| 2013-03-13 | 2013-03-11 | 13.163 | 2,146,336 | -6,883 | 0.18% | 28,252,101 |
| 2013-03-12 | 2013-03-08 | 13.215 | 2,153,219 | -81,448 | 0.18% | 28,455,322 |
| 2013-03-11 | 2013-03-07 | 13.320 | 2,234,667 | +53,916 | 0.19% | 29,765,437 |
| 2013-03-08 | 2013-03-06 | 12.832 | 2,180,751 | -8,030 | 0.18% | 27,982,724 |
| 2013-03-07 | 2013-03-05 | 12.535 | 2,188,781 | -4,588 | 0.18% | 27,437,042 |
| 2013-03-05 | 2013-03-01 | 12.256 | 2,193,369 | -12,619 | 0.18% | 26,882,714 |
| 2013-03-04 | 2013-02-28 | 12.256 | 2,205,988 | -129,629 | 0.19% | 27,037,377 |
| 2013-02-25 | 2013-02-21 | 12.012 | 2,335,617 | +4,588 | 0.20% | 28,056,077 |
| 2013-02-22 | 2013-02-20 | 12.204 | 2,331,029 | -50,475 | 0.20% | 28,448,004 |
| 2013-02-21 | 2013-02-19 | 12.187 | 2,381,504 | -3,441 | 0.20% | 29,022,484 |
| 2013-02-20 | 2013-02-18 | 12.117 | 2,384,945 | +21,796 | 0.20% | 28,898,098 |
| 2013-02-04 | 2013-01-31 | 11.472 | 2,363,149 | -3,442 | 0.20% | 27,109,599 |
| 2013-02-01 | 2013-01-30 | 11.332 | 2,366,591 | -13,766 | 0.20% | 26,819,005 |
| 2013-01-29 | 2013-01-25 | 11.350 | 2,380,357 | -1,147 | 0.20% | 27,016,505 |
| 2013-01-28 | 2013-01-24 | 11.210 | 2,381,504 | +25,238 | 0.20% | 26,697,364 |
| 2013-01-25 | 2013-01-23 | 11.158 | 2,356,266 | -8,030 | 0.20% | 26,291,198 |
| 2013-01-24 | 2013-01-22 | 11.350 | 2,364,296 | -37,857 | 0.20% | 26,834,217 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,402,153 | -22,943 | 0.20% | 27,138,245 |
| 2013-01-22 | 2013-01-18 | 11.141 | 2,425,096 | -90,625 | 0.20% | 27,016,923 |
| 2013-01-17 | 2013-01-15 | 10.635 | 2,515,721 | +63,093 | 0.21% | 26,754,596 |
| 2013-01-16 | 2013-01-14 | 10.478 | 2,452,628 | +67,683 | 0.21% | 25,698,764 |
| 2013-01-15 | 2013-01-11 | 9.798 | 2,384,945 | -47,034 | 0.20% | 23,367,958 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,431,979 | +69,977 | 0.20% | 22,302,403 |
| 2013-01-10 | 2013-01-08 | 9.101 | 2,362,002 | +74,565 | 0.20% | 21,495,960 |
| 2013-01-09 | 2013-01-07 | 9.153 | 2,287,437 | +12,619 | 0.19% | 20,937,004 |
| 2013-01-08 | 2013-01-04 | 9.275 | 2,274,818 | +6,883 | 0.19% | 21,099,122 |
| 2013-01-07 | 2013-01-03 | 9.188 | 2,267,935 | -20,649 | 0.19% | 20,837,581 |
| 2013-01-04 | 2013-01-02 | 9.188 | 2,288,584 | -17,207 | 0.19% | 21,027,302 |
| 2013-01-03 | 2012-12-31 | 8.857 | 2,305,791 | -3,442 | 0.19% | 20,421,599 |
| 2013-01-02 | 2012-12-27 | 8.717 | 2,309,233 | +12,619 | 0.19% | 20,130,003 |
| 2012-12-27 | 2012-12-20 | 8.839 | 2,296,614 | +5,736 | 0.19% | 20,300,281 |
| 2012-12-19 | 2012-12-17 | 8.874 | 2,290,878 | +3,441 | 0.19% | 20,329,460 |
| 2012-12-18 | 2012-12-14 | 8.979 | 2,287,437 | +26,385 | 0.19% | 20,538,204 |
| 2012-12-17 | 2012-12-13 | 8.804 | 2,261,052 | -28,679 | 0.19% | 19,907,101 |
| 2012-12-14 | 2012-12-12 | 8.630 | 2,289,731 | +22,943 | 0.19% | 19,760,401 |
| 2012-12-13 | 2012-12-11 | 8.804 | 2,266,788 | -53,916 | 0.19% | 19,957,603 |
| 2012-12-12 | 2012-12-10 | 8.804 | 2,320,704 | -65,388 | 0.20% | 20,432,298 |
| 2012-12-11 | 2012-12-07 | 8.682 | 2,386,092 | +13,766 | 0.20% | 20,716,797 |
| 2012-12-10 | 2012-12-06 | 9.153 | 2,372,326 | +3,441 | 0.20% | 21,713,996 |
| 2012-12-06 | 2012-12-04 | 9.188 | 2,368,885 | -1,147 | 0.20% | 21,765,101 |
| 2012-12-05 | 2012-12-03 | 9.380 | 2,370,032 | -5,736 | 0.20% | 22,230,159 |
| 2012-12-04 | 2012-11-30 | 9.415 | 2,375,768 | +51,622 | 0.20% | 22,366,801 |
| 2012-11-23 | 2012-11-21 | 9.781 | 2,324,146 | -10,324 | 0.20% | 22,731,723 |
| 2012-11-22 | 2012-11-20 | 9.310 | 2,334,470 | +5,736 | 0.20% | 21,733,799 |
| 2012-11-21 | 2012-11-19 | 9.345 | 2,328,734 | +5,735 | 0.20% | 21,761,597 |
| 2012-11-20 | 2012-11-16 | 9.554 | 2,322,999 | -11,471 | 0.20% | 22,194,004 |
| 2012-11-19 | 2012-11-15 | 9.554 | 2,334,470 | +9,177 | 0.20% | 22,303,599 |
| 2012-11-16 | 2012-11-14 | 9.833 | 2,325,293 | +57,358 | 0.20% | 22,864,561 |
| 2012-11-15 | 2012-11-13 | 9.711 | 2,267,935 | +11,472 | 0.19% | 22,023,781 |
| 2012-11-14 | 2012-11-12 | 9.798 | 2,256,463 | +17,207 | 0.19% | 22,109,077 |
| 2012-11-13 | 2012-11-09 | 9.972 | 2,239,256 | +81,448 | 0.19% | 22,330,881 |
| 2012-11-12 | 2012-11-08 | 10.112 | 2,157,808 | +8,031 | 0.18% | 21,819,605 |
| 2012-11-07 | 2012-11-05 | 10.461 | 2,149,777 | -34,415 | 0.18% | 22,487,996 |
| 2012-11-06 | 2012-11-02 | 10.583 | 2,184,192 | +5,736 | 0.18% | 23,114,558 |
| 2012-11-05 | 2012-11-01 | 10.461 | 2,178,456 | +5,735 | 0.18% | 22,787,996 |
| 2012-11-02 | 2012-10-31 | 10.077 | 2,172,721 | -40,150 | 0.18% | 21,894,644 |
| 2012-11-01 | 2012-10-30 | 10.164 | 2,212,871 | +11,471 | 0.19% | 22,492,138 |
| 2012-10-30 | 2012-10-26 | 10.356 | 2,201,400 | +11,472 | 0.19% | 22,797,724 |
| 2012-10-29 | 2012-10-25 | 10.339 | 2,189,928 | +3,441 | 0.18% | 22,640,740 |
| 2012-10-24 | 2012-10-19 | 10.478 | 2,186,487 | +2,295 | 0.18% | 22,910,125 |
| 2012-10-18 | 2012-10-16 | 10.705 | 2,184,192 | -20,649 | 0.18% | 23,381,118 |
| 2012-10-17 | 2012-10-15 | 10.513 | 2,204,841 | -36,709 | 0.19% | 23,179,319 |
| 2012-10-16 | 2012-10-12 | 10.635 | 2,241,550 | -42,445 | 0.19% | 23,838,798 |
| 2012-10-15 | 2012-10-11 | 10.757 | 2,283,995 | +34,415 | 0.19% | 24,568,939 |
| 2012-10-12 | 2012-10-10 | 11.036 | 2,249,580 | +2,294 | 0.19% | 24,826,257 |
| 2012-10-10 | 2012-10-08 | 10.792 | 2,247,286 | -114,716 | 0.19% | 24,252,420 |
| 2012-10-09 | 2012-10-05 | 10.862 | 2,362,002 | -40,151 | 0.20% | 25,655,140 |
| 2012-10-08 | 2012-10-04 | 10.740 | 2,402,153 | +1,148 | 0.20% | 25,798,085 |
| 2012-10-04 | 2012-09-28 | 11.158 | 2,401,005 | -47,034 | 0.20% | 26,790,396 |
| 2012-09-27 | 2012-09-25 | 10.844 | 2,448,039 | -2,294 | 0.21% | 26,546,961 |
| 2012-09-26 | 2012-09-24 | 10.408 | 2,450,333 | -41,298 | 0.21% | 25,503,837 |
| 2012-09-25 | 2012-09-21 | 10.094 | 2,491,631 | -27,532 | 0.21% | 25,151,760 |
| 2012-09-21 | 2012-09-19 | 10.251 | 2,519,163 | -8,030 | 0.21% | 25,824,962 |
| 2012-09-19 | 2012-09-17 | 9.972 | 2,527,193 | +5,736 | 0.21% | 25,202,320 |
| 2012-09-13 | 2012-09-11 | 10.243 | 2,521,457 | +6,432 | 0.21% | 25,826,442 |
| 2012-09-12 | 2012-09-10 | 10.138 | 2,515,025 | -3,433 | 0.21% | 25,496,801 |
| 2012-09-11 | 2012-09-07 | 10.190 | 2,518,458 | -101,836 | 0.21% | 25,663,664 |
| 2012-09-10 | 2012-09-06 | 9.928 | 2,620,294 | -11,443 | 0.22% | 26,014,397 |
| 2012-09-07 | 2012-09-05 | 9.980 | 2,631,737 | -5,721 | 0.22% | 26,266,003 |
| 2012-09-05 | 2012-09-03 | 10.068 | 2,637,458 | -18,308 | 0.22% | 26,553,602 |
| 2012-09-04 | 2012-08-31 | 10.085 | 2,655,766 | +65,222 | 0.22% | 26,784,344 |
| 2012-09-03 | 2012-08-30 | 10.365 | 2,590,544 | -80,097 | 0.22% | 26,851,037 |
| 2012-08-31 | 2012-08-29 | 10.348 | 2,670,641 | -25,173 | 0.23% | 27,634,564 |
| 2012-08-29 | 2012-08-27 | 10.068 | 2,695,814 | -1,144 | 0.23% | 27,141,123 |
| 2012-08-27 | 2012-08-23 | 10.173 | 2,696,958 | -2,288 | 0.23% | 27,435,480 |
| 2012-08-22 | 2012-08-20 | 9.509 | 2,699,246 | +11,442 | 0.23% | 25,665,916 |
| 2012-08-20 | 2012-08-16 | 9.701 | 2,687,804 | +1,144 | 0.23% | 26,073,899 |
| 2012-08-16 | 2012-08-14 | 9.736 | 2,686,660 | +1,144 | 0.23% | 26,156,721 |
| 2012-08-15 | 2012-08-13 | 9.823 | 2,685,516 | +1,145 | 0.23% | 26,380,283 |
| 2012-08-14 | 2012-08-10 | 9.683 | 2,684,371 | +21,740 | 0.23% | 25,993,676 |
| 2012-08-09 | 2012-08-07 | 9.911 | 2,662,631 | +13,731 | 0.22% | 26,388,180 |
| 2012-08-08 | 2012-08-06 | 9.963 | 2,648,900 | -2,289 | 0.22% | 26,390,998 |
| 2012-08-07 | 2012-08-03 | 9.823 | 2,651,189 | +99,549 | 0.22% | 26,043,083 |
| 2012-08-06 | 2012-08-02 | 10.260 | 2,551,640 | +22,884 | 0.22% | 26,180,196 |
| 2012-08-02 | 2012-07-31 | 10.592 | 2,528,756 | +4,577 | 0.21% | 26,785,203 |
| 2012-08-01 | 2012-07-30 | 10.592 | 2,524,179 | +26,318 | 0.21% | 26,736,723 |
| 2012-07-31 | 2012-07-27 | 10.592 | 2,497,861 | +2,288 | 0.21% | 26,457,956 |
| 2012-07-27 | 2012-07-25 | 10.592 | 2,495,573 | +28,606 | 0.21% | 26,433,721 |
| 2012-07-26 | 2012-07-24 | 10.610 | 2,466,967 | -114,423 | 0.21% | 26,173,839 |
| 2012-07-25 | 2012-07-23 | 10.662 | 2,581,390 | +5,721 | 0.22% | 27,523,196 |
| 2012-07-24 | 2012-07-20 | 10.750 | 2,575,669 | +37,759 | 0.22% | 27,687,297 |
| 2012-07-18 | 2012-07-16 | 10.592 | 2,537,910 | -28,605 | 0.21% | 26,882,165 |
| 2012-07-17 | 2012-07-13 | 10.697 | 2,566,515 | +4,577 | 0.22% | 27,454,316 |
| 2012-07-16 | 2012-07-12 | 10.505 | 2,561,938 | +28,605 | 0.22% | 26,912,775 |
| 2012-07-12 | 2012-07-10 | 10.662 | 2,533,333 | -57,211 | 0.21% | 27,010,804 |
| 2012-07-11 | 2012-07-09 | 10.645 | 2,590,544 | -2,289 | 0.22% | 27,575,517 |
| 2012-07-10 | 2012-07-06 | 10.802 | 2,592,833 | -97,260 | 0.22% | 28,007,763 |
| 2012-07-09 | 2012-07-05 | 10.872 | 2,690,093 | -91,538 | 0.23% | 29,246,445 |
| 2012-07-06 | 2012-07-04 | 10.505 | 2,781,631 | +25,173 | 0.23% | 29,220,617 |
| 2012-07-04 | 2012-06-29 | 9.753 | 2,756,458 | +5,721 | 0.23% | 26,884,439 |
| 2012-07-03 | 2012-06-28 | 9.683 | 2,750,737 | -29,750 | 0.23% | 26,636,320 |
| 2012-06-29 | 2012-06-27 | 9.736 | 2,780,487 | -2,288 | 0.23% | 27,070,200 |
| 2012-06-28 | 2012-06-26 | 9.876 | 2,782,775 | -1,145 | 0.23% | 27,481,595 |
| 2012-06-27 | 2012-06-25 | 9.578 | 2,783,920 | +2,289 | 0.23% | 26,665,683 |
| 2012-06-25 | 2012-06-21 | 9.474 | 2,781,631 | +30,894 | 0.23% | 26,352,038 |
| 2012-06-19 | 2012-06-15 | 9.596 | 2,750,737 | +2,289 | 0.23% | 26,395,920 |
| 2012-06-14 | 2012-06-12 | 9.544 | 2,748,448 | +10,104 | 0.23% | 26,230,190 |
| 2012-06-11 | 2012-06-07 | 9.561 | 2,738,344 | +11,400 | 0.23% | 26,181,801 |
| 2012-06-08 | 2012-06-06 | 9.280 | 2,726,944 | -15,960 | 0.23% | 25,307,363 |
| 2012-06-06 | 2012-06-04 | 8.842 | 2,742,904 | +59,281 | 0.23% | 24,252,480 |
| 2012-05-31 | 2012-05-29 | 9.438 | 2,683,623 | -57,001 | 0.23% | 25,329,044 |
| 2012-05-30 | 2012-05-28 | 9.210 | 2,740,624 | -2,280 | 0.23% | 25,242,001 |
| 2012-05-29 | 2012-05-25 | 9.316 | 2,742,904 | -62,701 | 0.23% | 25,551,720 |
| 2012-05-25 | 2012-05-23 | 9.105 | 2,805,605 | -68,402 | 0.24% | 25,545,176 |
| 2012-05-24 | 2012-05-22 | 9.210 | 2,874,007 | -26,221 | 0.24% | 26,470,499 |
| 2012-05-23 | 2012-05-21 | 8.895 | 2,900,228 | +166,444 | 0.25% | 25,796,163 |
| 2012-05-22 | 2012-05-18 | 8.965 | 2,733,784 | +11,400 | 0.23% | 24,507,562 |
| 2012-05-21 | 2012-05-17 | 9.175 | 2,722,384 | -5,700 | 0.23% | 24,978,484 |
| 2012-05-18 | 2012-05-16 | 8.877 | 2,728,084 | -5,700 | 0.23% | 24,217,163 |
| 2012-05-17 | 2012-05-15 | 9.877 | 2,733,784 | -57,001 | 0.23% | 27,001,482 |
| 2012-05-16 | 2012-05-14 | 10.035 | 2,790,785 | -37,621 | 0.24% | 28,005,119 |
| 2012-05-14 | 2012-05-10 | 9.965 | 2,828,406 | +85,502 | 0.24% | 28,184,160 |
| 2012-05-11 | 2012-05-09 | 9.544 | 2,742,904 | -45,601 | 0.23% | 26,177,280 |
| 2012-05-10 | 2012-05-08 | 9.596 | 2,788,505 | -78,662 | 0.24% | 26,759,239 |
| 2012-05-09 | 2012-05-07 | 9.403 | 2,867,167 | +4,560 | 0.24% | 26,960,801 |
| 2012-05-08 | 2012-05-04 | 9.614 | 2,862,607 | -5,700 | 0.24% | 27,520,562 |
| 2012-05-07 | 2012-05-03 | 9.526 | 2,868,307 | +11,400 | 0.24% | 27,323,761 |
| 2012-05-03 | 2012-04-30 | 9.666 | 2,856,907 | -136,803 | 0.24% | 27,616,123 |
| 2012-05-02 | 2012-04-27 | 9.473 | 2,993,710 | -39,901 | 0.25% | 28,360,801 |
| 2012-04-30 | 2012-04-26 | 9.456 | 3,033,611 | -79,886 | 0.26% | 28,685,582 |
| 2012-04-27 | 2012-04-25 | 9.298 | 3,113,497 | -107,163 | 0.26% | 28,949,384 |
| 2012-04-26 | 2012-04-24 | 8.912 | 3,220,660 | +30,781 | 0.27% | 28,702,756 |
| 2012-04-25 | 2012-04-23 | 8.684 | 3,189,879 | -79,802 | 0.27% | 27,700,934 |
| 2012-04-24 | 2012-04-20 | 8.491 | 3,269,681 | +59,282 | 0.28% | 27,762,959 |
| 2012-04-23 | 2012-04-19 | 8.649 | 3,210,399 | -7,980 | 0.27% | 27,766,487 |
| 2012-04-20 | 2012-04-18 | 8.491 | 3,218,379 | -21,661 | 0.27% | 27,327,352 |
| 2012-04-19 | 2012-04-17 | 8.421 | 3,240,040 | -11,400 | 0.27% | 27,283,911 |
| 2012-04-18 | 2012-04-16 | 8.509 | 3,251,440 | -11,400 | 0.28% | 27,665,116 |
| 2012-04-17 | 2012-04-13 | 8.579 | 3,262,840 | +4,560 | 0.28% | 27,991,080 |
| 2012-04-16 | 2012-04-12 | 8.421 | 3,258,280 | +5,700 | 0.28% | 27,437,507 |
| 2012-04-13 | 2012-04-11 | 8.403 | 3,252,580 | -22,801 | 0.28% | 27,332,447 |
| 2012-04-12 | 2012-04-10 | 8.351 | 3,275,381 | +2,280 | 0.28% | 27,351,666 |
| 2012-04-10 | 2012-04-03 | 8.298 | 3,273,101 | +5,700 | 0.28% | 27,160,362 |
| 2012-04-03 | 2012-03-30 | 8.421 | 3,267,401 | -57,001 | 0.28% | 27,514,314 |
| 2012-04-02 | 2012-03-29 | 8.386 | 3,324,402 | -22,800 | 0.28% | 27,877,668 |
| 2012-03-30 | 2012-03-28 | 8.509 | 3,347,202 | -257,565 | 0.28% | 28,479,914 |
| 2012-03-29 | 2012-03-27 | 8.719 | 3,604,767 | -57,001 | 0.30% | 31,430,305 |
| 2012-03-28 | 2012-03-26 | 8.438 | 3,661,768 | -192,665 | 0.31% | 30,899,462 |
| 2012-03-27 | 2012-03-23 | 8.456 | 3,854,433 | -46,741 | 0.33% | 32,592,866 |
| 2012-03-26 | 2012-03-22 | 8.526 | 3,901,174 | -9,120 | 0.33% | 33,261,865 |
| 2012-03-23 | 2012-03-21 | 8.561 | 3,910,294 | +1,816,065 | 0.33% | 33,476,824 |
| 2012-03-22 | 2012-03-20 | 8.754 | 2,094,229 | -74,102 | 0.35% | 18,333,261 |
| 2012-03-21 | 2012-03-19 | 8.772 | 2,168,331 | -60,421 | 0.37% | 19,020,004 |
| 2012-03-19 | 2012-03-15 | 8.666 | 2,228,752 | -18,240 | 0.38% | 19,315,400 |
| 2012-03-16 | 2012-03-14 | 8.772 | 2,246,992 | -57,002 | 0.38% | 19,709,996 |
| 2012-03-15 | 2012-03-13 | 8.509 | 2,303,994 | -45,601 | 0.39% | 19,603,702 |
| 2012-03-12 | 2012-03-08 | 8.368 | 2,349,595 | +79,802 | 0.40% | 19,661,941 |
| 2012-03-09 | 2012-03-07 | 7.930 | 2,269,793 | -129,963 | 0.38% | 17,998,640 |
| 2012-03-08 | 2012-03-06 | 7.930 | 2,399,756 | -153,904 | 0.41% | 19,029,200 |
| 2012-03-07 | 2012-03-05 | 8.105 | 2,553,660 | -1,140 | 0.43% | 20,697,603 |
| 2012-03-06 | 2012-03-02 | 8.210 | 2,554,800 | +31,921 | 0.43% | 20,975,763 |
| 2012-03-05 | 2012-03-01 | 8.351 | 2,522,879 | -22,800 | 0.43% | 21,067,761 |
| 2012-03-02 | 2012-02-29 | 8.421 | 2,545,679 | -101,463 | 0.43% | 21,436,797 |
| 2012-03-01 | 2012-02-28 | 8.281 | 2,647,142 | -261,066 | 0.45% | 21,919,682 |
| 2012-02-29 | 2012-02-27 | 7.789 | 2,908,208 | -701,116 | 0.49% | 22,652,881 |
| 2012-02-28 | 2012-02-24 | 11.041 | 3,609,324 | -1,590,337 | 0.61% | 39,850,321 |
| 2012-02-27 | 2012-02-23 | 10.147 | 5,199,661 | +801,698 | 0.88% | 52,763,307 |
| 2012-02-24 | 2012-02-22 | 10.296 | 4,397,963 | -286,742 | 0.90% | 45,283,036 |
| 2012-02-22 | 2012-02-20 | 10.360 | 4,684,705 | -119,398 | 0.96% | 48,534,416 |
| 2012-02-21 | 2012-02-17 | 10.509 | 4,804,103 | +85,553 | 0.99% | 50,486,802 |
| 2012-02-20 | 2012-02-16 | 10.424 | 4,718,550 | +1,880 | 0.97% | 49,186,197 |
| 2012-02-17 | 2012-02-15 | 10.211 | 4,716,670 | -14,102 | 0.97% | 48,163,199 |
| 2012-02-16 | 2012-02-14 | 10.126 | 4,730,772 | +7,521 | 0.97% | 47,904,639 |
| 2012-02-15 | 2012-02-13 | 10.211 | 4,723,251 | +242,555 | 0.97% | 48,230,400 |
| 2012-02-14 | 2012-02-10 | 10.233 | 4,480,696 | -251,016 | 0.92% | 45,848,925 |
| 2012-02-13 | 2012-02-09 | 10.147 | 4,731,712 | +16,922 | 0.97% | 48,014,817 |
| 2012-02-08 | 2012-02-06 | 9.679 | 4,714,790 | -20,683 | 0.97% | 45,636,502 |
| 2012-02-07 | 2012-02-03 | 9.552 | 4,735,473 | +32,905 | 0.97% | 45,232,262 |
| 2012-02-06 | 2012-02-02 | 9.701 | 4,702,568 | -3,761 | 0.96% | 45,618,240 |
| 2012-02-03 | 2012-02-01 | 9.360 | 4,706,329 | +1,881 | 0.97% | 44,052,804 |
| 2012-01-27 | 2012-01-20 | 9.573 | 4,704,448 | +7,521 | 0.97% | 45,035,997 |
| 2012-01-20 | 2012-01-18 | 9.679 | 4,696,927 | -3,761 | 0.96% | 45,463,598 |
| 2012-01-12 | 2012-01-10 | 9.637 | 4,700,688 | +12,222 | 0.96% | 45,300,003 |
| 2012-01-10 | 2012-01-06 | 9.509 | 4,688,466 | +2,820 | 0.96% | 44,583,781 |
| 2012-01-06 | 2012-01-04 | 9.573 | 4,685,646 | -2,820 | 0.96% | 44,856,005 |
| 2012-01-04 | 2011-12-30 | 9.233 | 4,688,466 | +46,067 | 0.96% | 43,287,161 |
| 2011-12-30 | 2011-12-28 | 9.275 | 4,642,399 | +1,880 | 0.95% | 43,059,358 |
| 2011-12-20 | 2011-12-16 | 10.211 | 4,640,519 | +48,887 | 0.95% | 47,385,601 |
| 2011-12-19 | 2011-12-15 | 10.084 | 4,591,632 | -40,426 | 0.94% | 46,300,322 |
| 2011-12-16 | 2011-12-14 | 10.126 | 4,632,058 | -23,503 | 0.95% | 46,905,043 |
| 2011-12-15 | 2011-12-13 | 10.126 | 4,655,561 | -533,998 | 0.96% | 47,143,039 |
| 2011-12-14 | 2011-12-12 | 10.169 | 5,189,559 | -106,236 | 1.06% | 52,771,198 |
| 2011-12-12 | 2011-12-08 | 9.360 | 5,295,795 | +65,810 | 1.09% | 49,570,402 |
| 2011-12-09 | 2011-12-07 | 9.063 | 5,229,985 | +49,827 | 1.07% | 47,396,759 |
| 2011-12-08 | 2011-12-06 | 8.616 | 5,180,158 | +12,222 | 1.06% | 44,631,001 |
| 2011-12-07 | 2011-12-05 | 8.935 | 5,167,936 | -110,936 | 1.06% | 46,174,799 |
| 2011-12-06 | 2011-12-02 | 10.509 | 5,278,872 | +109,996 | 1.08% | 55,476,197 |
| 2011-12-05 | 2011-12-01 | 11.083 | 5,168,876 | -49,827 | 1.06% | 57,289,158 |
| 2011-12-02 | 2011-11-30 | 11.211 | 5,218,703 | +46,066 | 1.07% | 58,507,534 |
| 2011-12-01 | 2011-11-29 | 11.488 | 5,172,637 | -26,324 | 1.06% | 59,421,603 |
| 2011-11-30 | 2011-11-28 | 11.105 | 5,198,961 | +265,119 | 1.07% | 57,733,204 |
| 2011-11-29 | 2011-11-25 | 10.701 | 4,933,842 | +48,887 | 1.01% | 52,794,882 |
| 2011-11-28 | 2011-11-24 | 9.828 | 4,884,955 | -87,432 | 1.00% | 48,011,043 |
| 2011-11-25 | 2011-11-23 | 9.467 | 4,972,387 | -78,032 | 1.02% | 47,072,096 |
| 2011-11-24 | 2011-11-22 | 9.084 | 5,050,419 | +70,510 | 1.04% | 45,876,881 |
| 2011-11-23 | 2011-11-21 | 9.148 | 4,979,909 | -14,102 | 1.02% | 45,554,204 |
| 2011-11-22 | 2011-11-18 | 9.084 | 4,994,011 | +88,373 | 1.02% | 45,364,483 |
| 2011-11-21 | 2011-11-17 | 9.084 | 4,905,638 | -17,862 | 1.01% | 44,561,723 |
| 2011-11-18 | 2011-11-16 | 9.063 | 4,923,500 | +5,641 | 1.01% | 44,619,237 |
| 2011-11-17 | 2011-11-15 | 8.935 | 4,917,859 | +47,947 | 1.01% | 43,940,396 |
| 2011-11-16 | 2011-11-14 | 9.509 | 4,869,912 | +940 | 1.00% | 46,309,196 |
| 2011-11-15 | 2011-11-11 | 9.318 | 4,868,972 | -47,007 | 1.00% | 45,368,037 |
| 2011-11-14 | 2011-11-10 | 9.360 | 4,915,979 | -475,710 | 1.01% | 46,015,198 |
| 2011-11-11 | 2011-11-09 | 8.977 | 5,391,689 | +32,905 | 1.11% | 48,403,402 |
| 2011-11-10 | 2011-11-08 | 8.446 | 5,358,784 | +17,863 | 1.10% | 45,258,000 |
| 2011-11-09 | 2011-11-07 | 8.297 | 5,340,921 | -23,504 | 1.10% | 44,311,797 |
| 2011-11-08 | 2011-11-04 | 8.297 | 5,364,425 | +23,504 | 1.10% | 44,506,802 |
| 2011-11-03 | 2011-11-01 | 8.297 | 5,340,921 | +4,700 | 1.10% | 44,311,797 |
| 2011-11-01 | 2011-10-28 | 8.339 | 5,336,221 | -10,341 | 1.09% | 44,499,843 |
| 2011-10-31 | 2011-10-27 | 8.254 | 5,346,562 | +4,700 | 1.10% | 44,131,118 |
| 2011-10-26 | 2011-10-24 | 8.126 | 5,341,862 | +10,342 | 1.10% | 43,410,484 |
| 2011-10-24 | 2011-10-20 | 8.339 | 5,331,520 | -64,869 | 1.09% | 44,460,640 |
| 2011-10-19 | 2011-10-17 | 8.190 | 5,396,389 | +15,042 | 1.11% | 44,197,996 |
| 2011-10-17 | 2011-10-13 | 8.488 | 5,381,347 | -5,641 | 1.10% | 45,677,518 |
| 2011-10-14 | 2011-10-12 | 8.509 | 5,386,988 | -7,521 | 1.11% | 45,839,999 |
| 2011-10-13 | 2011-10-11 | 8.467 | 5,394,509 | -2,821 | 1.11% | 45,674,478 |
| 2011-09-30 | 2011-09-27 | 7.914 | 5,397,330 | +153,243 | 1.11% | 42,713,043 |
| 2011-09-28 | 2011-09-26 | 8.616 | 5,244,087 | +9,401 | 1.08% | 45,181,798 |
| 2011-09-27 | 2011-09-23 | 8.871 | 5,234,686 | +22,563 | 1.07% | 46,437,121 |
| 2011-09-26 | 2011-09-22 | 8.977 | 5,212,123 | +941 | 1.07% | 46,791,364 |
| 2011-09-23 | 2011-09-21 | 9.105 | 5,211,182 | +10,341 | 1.07% | 47,448,076 |
| 2011-09-22 | 2011-09-20 | 8.828 | 5,200,841 | +6,581 | 1.07% | 45,915,601 |
| 2011-09-21 | 2011-09-19 | 9.105 | 5,194,260 | +5,641 | 1.07% | 47,294,001 |
| 2011-09-20 | 2011-09-16 | 9.467 | 5,188,619 | +3,760 | 1.06% | 49,119,099 |
| 2011-09-19 | 2011-09-15 | 9.382 | 5,184,859 | -940 | 1.06% | 48,642,304 |
| 2011-09-16 | 2011-09-14 | 9.180 | 5,185,799 | +12,222 | 1.06% | 47,603,662 |
| 2011-09-15 | 2011-09-12 | 9.265 | 5,173,577 | +20,858 | 1.06% | 47,933,250 |
| 2011-09-09 | 2011-09-07 | 9.500 | 5,152,719 | -54,338 | 1.06% | 48,950,000 |
| 2011-09-06 | 2011-09-02 | 9.180 | 5,207,057 | +13,116 | 1.07% | 47,798,803 |
| 2011-09-05 | 2011-09-01 | 9.180 | 5,193,941 | +99,307 | 1.07% | 47,678,403 |
| 2011-09-02 | 2011-08-31 | 9.393 | 5,094,634 | +106,802 | 1.05% | 47,854,402 |
| 2011-09-01 | 2011-08-30 | 8.795 | 4,987,832 | +124,602 | 1.03% | 43,869,760 |
| 2011-08-31 | 2011-08-29 | 9.372 | 4,863,230 | +24,358 | 1.00% | 45,576,981 |
| 2011-08-30 | 2011-08-26 | 9.393 | 4,838,872 | +44,033 | 1.00% | 45,452,004 |
| 2011-08-29 | 2011-08-25 | 9.393 | 4,794,839 | +179,877 | 0.99% | 45,038,398 |
| 2011-08-26 | 2011-08-24 | 9.329 | 4,614,962 | +1,873 | 0.95% | 43,053,236 |
| 2011-08-25 | 2011-08-23 | 9.244 | 4,613,089 | +17,801 | 0.95% | 42,641,842 |
| 2011-08-24 | 2011-08-22 | 9.116 | 4,595,288 | +2,810 | 0.95% | 41,888,696 |
| 2011-08-23 | 2011-08-19 | 8.945 | 4,592,478 | -94,623 | 0.95% | 41,078,761 |
| 2011-08-22 | 2011-08-18 | 8.945 | 4,687,101 | -11,242 | 0.97% | 41,925,144 |
| 2011-08-19 | 2011-08-17 | 8.753 | 4,698,343 | -3,747 | 0.97% | 41,123,001 |
| 2011-08-18 | 2011-08-16 | 8.774 | 4,702,090 | -658,611 | 0.97% | 41,256,178 |
| 2011-08-17 | 2011-08-15 | 8.432 | 5,360,701 | +18,737 | 1.10% | 45,203,796 |
| 2011-08-15 | 2011-08-11 | 8.454 | 5,341,964 | -23,422 | 1.10% | 45,159,838 |
| 2011-08-12 | 2011-08-10 | 8.496 | 5,365,386 | -46,843 | 1.10% | 45,586,922 |
| 2011-08-11 | 2011-08-09 | 8.219 | 5,412,229 | -121,791 | 1.11% | 44,482,903 |
| 2011-08-10 | 2011-08-08 | 8.411 | 5,534,020 | -23,422 | 1.14% | 46,547,159 |
| 2011-08-08 | 2011-08-04 | 8.539 | 5,557,442 | -5,621 | 1.14% | 47,456,003 |
| 2011-08-05 | 2011-08-03 | 8.518 | 5,563,063 | -12,179 | 1.15% | 47,385,242 |
| 2011-08-03 | 2011-08-01 | 8.582 | 5,575,242 | -42,159 | 1.15% | 47,846,041 |
| 2011-07-27 | 2011-07-25 | 8.518 | 5,617,401 | -6,558 | 1.16% | 47,848,084 |
| 2011-07-26 | 2011-07-22 | 8.539 | 5,623,959 | +1,874 | 1.16% | 48,024,004 |
| 2011-07-25 | 2011-07-21 | 8.347 | 5,622,085 | +937 | 1.16% | 46,927,822 |
| 2011-07-21 | 2011-07-19 | 8.646 | 5,621,148 | +3,747 | 1.16% | 48,600,000 |
| 2011-07-15 | 2011-07-13 | 8.731 | 5,617,401 | +3,748 | 1.16% | 49,047,284 |
| 2011-07-13 | 2011-07-11 | 8.689 | 5,613,653 | +4,684 | 1.16% | 48,774,879 |
| 2011-07-08 | 2011-07-06 | 8.539 | 5,608,969 | +7,495 | 1.15% | 47,896,002 |
| 2011-07-07 | 2011-07-05 | 8.646 | 5,601,474 | +28,106 | 1.15% | 48,429,901 |
| 2011-07-05 | 2011-06-30 | 8.646 | 5,573,368 | +14,053 | 1.15% | 48,186,898 |
| 2011-07-04 | 2011-06-29 | 8.881 | 5,559,315 | +9,368 | 1.14% | 49,370,877 |
| 2011-06-28 | 2011-06-24 | 9.308 | 5,549,947 | +1,874 | 1.14% | 51,657,282 |
| 2011-06-27 | 2011-06-23 | 9.350 | 5,548,073 | +4,684 | 1.14% | 51,876,720 |
| 2011-06-24 | 2011-06-22 | 9.393 | 5,543,389 | -6,558 | 1.14% | 52,069,602 |
| 2011-06-23 | 2011-06-21 | 9.372 | 5,549,947 | -59,022 | 1.14% | 52,012,722 |
| 2011-06-21 | 2011-06-17 | 8.817 | 5,608,969 | -21,548 | 1.15% | 49,452,622 |
| 2011-06-20 | 2011-06-16 | 8.817 | 5,630,517 | -28,105 | 1.16% | 49,642,604 |
| 2011-06-17 | 2011-06-15 | 8.945 | 5,658,622 | -28,106 | 1.17% | 50,615,198 |
| 2011-06-09 | 2011-06-07 | 8.539 | 5,686,728 | +46,843 | 1.17% | 48,560,000 |
| 2011-06-02 | 2011-05-31 | 8.966 | 5,639,885 | +13,116 | 1.16% | 50,567,999 |
| 2011-05-31 | 2011-05-27 | 8.710 | 5,626,769 | +1,874 | 1.16% | 49,008,959 |
| 2011-05-30 | 2011-05-26 | 9.158 | 5,624,895 | -98,370 | 1.16% | 51,514,316 |
| 2011-05-27 | 2011-05-25 | 8.539 | 5,723,265 | -19,674 | 1.18% | 48,871,996 |
| 2011-05-26 | 2011-05-24 | 8.005 | 5,742,939 | -4,685 | 1.18% | 45,974,996 |
| 2011-05-25 | 2011-05-23 | 8.027 | 5,747,624 | -12,179 | 1.18% | 46,135,202 |
| 2011-05-17 | 2011-05-13 | 8.368 | 5,759,803 | -10,305 | 1.19% | 48,200,320 |
| 2011-05-12 | 2011-05-09 | 8.497 | 5,770,108 | +29,142 | 1.19% | 49,026,887 |
| 2011-05-09 | 2011-05-05 | 8.604 | 5,740,966 | +7,457 | 1.19% | 49,395,176 |
| 2011-05-03 | 2011-04-28 | 8.861 | 5,733,509 | +38,217 | 1.19% | 50,807,256 |
| 2011-04-29 | 2011-04-27 | 8.947 | 5,695,292 | +27,964 | 1.18% | 50,957,398 |
| 2011-04-28 | 2011-04-26 | 9.055 | 5,667,328 | -23,304 | 1.17% | 51,315,196 |
| 2011-04-27 | 2011-04-21 | 9.162 | 5,690,632 | +933 | 1.18% | 52,136,704 |
| 2011-04-21 | 2011-04-19 | 8.754 | 5,689,699 | -35,421 | 1.18% | 49,808,636 |
| 2011-04-20 | 2011-04-18 | 8.861 | 5,725,120 | +97,873 | 1.18% | 50,732,918 |
| 2011-04-19 | 2011-04-15 | 9.140 | 5,627,247 | +2,796 | 1.16% | 51,435,240 |
| 2011-04-15 | 2011-04-13 | 9.398 | 5,624,451 | +21,439 | 1.16% | 52,857,844 |
| 2011-04-14 | 2011-04-12 | 9.441 | 5,603,012 | -14,914 | 1.16% | 52,896,803 |
| 2011-04-13 | 2011-04-11 | 9.677 | 5,617,926 | -76,434 | 1.16% | 54,363,543 |
| 2011-04-12 | 2011-04-08 | 9.291 | 5,694,360 | +1,864 | 1.18% | 52,903,939 |
| 2011-04-11 | 2011-04-07 | 9.119 | 5,692,496 | +6,525 | 1.18% | 51,909,501 |
| 2011-04-08 | 2011-04-06 | 9.333 | 5,685,971 | +15,846 | 1.18% | 53,070,000 |
| 2011-04-06 | 2011-04-01 | 9.591 | 5,670,125 | -2,796 | 1.17% | 54,382,022 |
| 2011-04-04 | 2011-03-31 | 9.634 | 5,672,921 | +932 | 1.17% | 54,652,278 |
| 2011-03-28 | 2011-03-24 | 9.763 | 5,671,989 | -932 | 1.17% | 55,373,499 |
| 2011-03-24 | 2011-03-22 | 8.904 | 5,672,921 | -11,186 | 1.17% | 50,513,798 |
| 2011-03-23 | 2011-03-21 | 9.119 | 5,684,107 | -23,303 | 1.18% | 51,833,003 |
| 2011-03-22 | 2011-03-18 | 9.119 | 5,707,410 | +68,977 | 1.18% | 52,045,501 |
| 2011-03-17 | 2011-03-15 | 9.119 | 5,638,433 | -27,963 | 1.17% | 51,416,504 |
| 2011-03-16 | 2011-03-14 | 9.226 | 5,666,396 | +4,660 | 1.17% | 52,279,397 |
| 2011-03-15 | 2011-03-11 | 9.226 | 5,661,736 | +1,865 | 1.17% | 52,236,403 |
| 2011-03-14 | 2011-03-10 | 9.226 | 5,659,871 | +8,389 | 1.17% | 52,219,196 |
| 2011-03-11 | 2011-03-09 | 9.248 | 5,651,482 | +9,321 | 1.17% | 52,263,057 |
| 2011-03-10 | 2011-03-08 | 9.548 | 5,642,161 | -21,439 | 1.17% | 53,871,700 |
| 2011-03-09 | 2011-03-07 | 9.419 | 5,663,600 | +2,796 | 1.17% | 53,347,281 |
| 2011-03-03 | 2011-03-01 | 9.269 | 5,660,804 | -12,117 | 1.17% | 52,470,724 |
| 2011-03-02 | 2011-02-28 | 9.655 | 5,672,921 | -12,118 | 1.17% | 54,773,998 |
| 2011-03-01 | 2011-02-25 | 9.462 | 5,685,039 | +6,525 | 1.18% | 53,793,182 |
| 2011-02-28 | 2011-02-24 | 9.269 | 5,678,514 | +1,864 | 1.18% | 52,634,880 |
| 2011-02-24 | 2011-02-22 | 9.698 | 5,676,650 | -932 | 1.17% | 55,053,603 |
| 2011-02-22 | 2011-02-18 | 9.655 | 5,677,582 | +4,661 | 1.17% | 54,819,002 |
| 2011-02-17 | 2011-02-15 | 9.848 | 5,672,921 | -1,864 | 1.17% | 55,869,478 |
| 2011-02-16 | 2011-02-14 | 9.462 | 5,674,785 | +4,660 | 1.17% | 53,696,156 |
| 2011-02-15 | 2011-02-11 | 9.977 | 5,670,125 | -2,796 | 1.17% | 56,571,902 |
| 2011-02-14 | 2011-02-10 | 10.149 | 5,672,921 | +10,253 | 1.17% | 57,573,558 |
| 2011-02-10 | 2011-02-08 | 10.299 | 5,662,668 | +7,457 | 1.17% | 58,320,002 |
| 2011-02-08 | 2011-02-02 | 10.084 | 5,655,211 | -4,660 | 1.17% | 57,029,802 |
| 2011-02-07 | 2011-01-31 | 10.406 | 5,659,871 | +1,864 | 1.17% | 58,898,396 |
| 2011-02-01 | 2011-01-28 | 10.042 | 5,658,007 | -7,457 | 1.17% | 56,815,198 |
| 2011-01-31 | 2011-01-27 | 10.149 | 5,665,464 | +5,593 | 1.17% | 57,497,878 |
| 2011-01-28 | 2011-01-26 | 10.084 | 5,659,871 | +12,117 | 1.17% | 57,076,796 |
| 2011-01-27 | 2011-01-25 | 10.084 | 5,647,754 | +4,661 | 1.17% | 56,954,602 |
| 2011-01-21 | 2011-01-19 | 10.235 | 5,643,093 | -932 | 1.17% | 57,755,159 |
| 2011-01-18 | 2011-01-14 | 10.256 | 5,644,025 | -4,661 | 1.17% | 57,885,797 |
| 2011-01-14 | 2011-01-12 | 10.192 | 5,648,686 | +12,118 | 1.17% | 57,570,001 |
| 2011-01-13 | 2011-01-11 | 10.514 | 5,636,568 | -1,865 | 1.17% | 59,260,597 |
| 2011-01-12 | 2011-01-10 | 10.320 | 5,638,433 | -1,864 | 1.17% | 58,191,385 |
| 2011-01-10 | 2011-01-06 | 10.428 | 5,640,297 | -4,660 | 1.17% | 58,815,722 |
| 2011-01-07 | 2011-01-05 | 10.192 | 5,644,957 | +2,796 | 1.17% | 57,531,996 |
| 2011-01-06 | 2011-01-04 | 10.471 | 5,642,161 | +189,222 | 1.17% | 59,077,280 |
| 2011-01-04 | 2010-12-31 | 10.170 | 5,452,939 | +11,185 | 1.13% | 55,457,996 |
| 2011-01-03 | 2010-12-29 | 10.170 | 5,441,754 | -12,117 | 1.13% | 55,344,242 |
| 2010-12-30 | 2010-12-28 | 10.042 | 5,453,871 | -70,842 | 1.13% | 54,765,355 |
| 2010-12-29 | 2010-12-24 | 10.042 | 5,524,713 | +9,321 | 1.14% | 55,476,719 |
| 2010-12-23 | 2010-12-21 | 10.342 | 5,515,392 | +7,457 | 1.14% | 57,039,882 |
| 2010-12-21 | 2010-12-17 | 10.406 | 5,507,935 | -25,167 | 1.14% | 57,317,302 |
| 2010-12-20 | 2010-12-16 | 10.127 | 5,533,102 | -31,693 | 1.15% | 56,035,838 |
| 2010-12-16 | 2010-12-14 | 10.299 | 5,564,795 | +3,729 | 1.15% | 57,312,005 |
| 2010-12-15 | 2010-12-13 | 10.363 | 5,561,066 | +9,321 | 1.15% | 57,631,560 |
| 2010-12-14 | 2010-12-10 | 10.299 | 5,551,745 | -25,167 | 1.15% | 57,177,602 |
| 2010-12-13 | 2010-12-09 | 10.599 | 5,576,912 | -18,643 | 1.15% | 59,112,038 |
| 2010-12-09 | 2010-12-07 | 10.192 | 5,595,555 | -11,185 | 1.16% | 57,028,503 |
| 2010-12-08 | 2010-12-06 | 10.084 | 5,606,740 | -29,828 | 1.16% | 56,540,998 |
| 2010-12-07 | 2010-12-03 | 9.848 | 5,636,568 | -29,828 | 1.17% | 55,511,457 |
| 2010-12-06 | 2010-12-02 | 9.848 | 5,666,396 | +15,846 | 1.17% | 55,805,217 |
| 2010-12-03 | 2010-12-01 | 9.763 | 5,650,550 | +18,642 | 1.17% | 55,164,198 |
| 2010-12-02 | 2010-11-30 | 9.655 | 5,631,908 | +120,245 | 1.17% | 54,378,004 |
| 2010-12-01 | 2010-11-29 | 9.763 | 5,511,663 | +181,764 | 1.14% | 53,808,297 |
| 2010-11-30 | 2010-11-26 | 9.441 | 5,329,899 | +2,797 | 1.10% | 50,318,403 |
| 2010-11-29 | 2010-11-25 | 9.548 | 5,327,102 | +19,574 | 1.10% | 50,863,497 |
| 2010-11-24 | 2010-11-22 | 9.333 | 5,307,528 | -15,846 | 1.10% | 49,537,803 |
| 2010-11-23 | 2010-11-19 | 8.690 | 5,323,374 | +10,254 | 1.10% | 46,259,102 |
| 2010-11-16 | 2010-11-12 | 8.797 | 5,313,120 | +13,981 | 1.10% | 46,739,996 |
| 2010-11-15 | 2010-11-11 | 9.012 | 5,299,139 | +13,050 | 1.10% | 47,754,004 |
| 2010-11-12 | 2010-11-10 | 8.990 | 5,286,089 | -12,117 | 1.09% | 47,522,982 |
| 2010-11-10 | 2010-11-08 | 9.269 | 5,298,206 | +932 | 1.10% | 49,109,756 |
| 2010-11-09 | 2010-11-05 | 9.398 | 5,297,274 | +4,660 | 1.10% | 49,783,078 |
| 2010-11-05 | 2010-11-03 | 9.419 | 5,292,614 | -4,660 | 1.10% | 49,852,844 |
| 2010-11-04 | 2010-11-02 | 9.312 | 5,297,274 | -35,421 | 1.10% | 49,328,438 |
| 2010-11-03 | 2010-11-01 | 9.441 | 5,332,695 | +12,118 | 1.10% | 50,344,799 |
| 2010-10-28 | 2010-10-26 | 8.754 | 5,320,577 | +17,710 | 1.10% | 46,577,276 |
| 2010-10-27 | 2010-10-25 | 8.690 | 5,302,867 | +255,403 | 1.10% | 46,080,900 |
| 2010-10-26 | 2010-10-22 | 8.990 | 5,047,464 | -3,729 | 1.04% | 45,377,697 |
| 2010-10-25 | 2010-10-21 | 9.097 | 5,051,193 | +16,778 | 1.05% | 45,953,121 |
| 2010-10-22 | 2010-10-20 | 9.376 | 5,034,415 | -3,728 | 1.04% | 47,204,744 |
| 2010-10-21 | 2010-10-19 | 9.763 | 5,038,143 | -3,729 | 1.04% | 49,185,499 |
| 2010-10-20 | 2010-10-18 | 9.655 | 5,041,872 | +16,779 | 1.04% | 48,681,004 |
| 2010-10-18 | 2010-10-14 | 10.642 | 5,025,093 | -9,322 | 1.04% | 53,478,716 |
| 2010-10-15 | 2010-10-13 | 10.127 | 5,034,415 | +5,593 | 1.04% | 50,985,444 |
| 2010-10-14 | 2010-10-12 | 10.127 | 5,028,822 | +18,643 | 1.04% | 50,928,801 |
| 2010-10-13 | 2010-10-11 | 9.441 | 5,010,179 | +11,185 | 1.04% | 47,299,997 |
| 2010-10-11 | 2010-10-07 | 8.411 | 4,998,994 | +4,661 | 1.03% | 42,045,922 |
| 2010-10-08 | 2010-10-06 | 8.347 | 4,994,333 | +9,321 | 1.03% | 41,685,238 |
| 2010-10-06 | 2010-10-04 | 8.153 | 4,985,012 | +11,186 | 1.03% | 40,644,801 |
| 2010-10-05 | 2010-09-30 | 8.432 | 4,973,826 | +19,574 | 1.03% | 41,940,957 |
| 2010-10-04 | 2010-09-29 | 7.832 | 4,954,252 | -19,574 | 1.03% | 38,799,502 |
| 2010-09-30 | 2010-09-28 | 7.617 | 4,973,826 | +7,457 | 1.03% | 37,885,597 |
| 2010-09-29 | 2010-09-27 | 7.681 | 4,966,369 | -12,118 | 1.03% | 38,148,477 |
| 2010-09-22 | 2010-09-20 | 7.638 | 4,978,487 | -80,163 | 1.03% | 38,027,920 |
| 2010-09-21 | 2010-09-17 | 6.995 | 5,058,650 | -104,398 | 1.05% | 35,384,041 |
| 2010-09-20 | 2010-09-16 | 6.930 | 5,163,048 | -67,113 | 1.07% | 35,781,940 |
| 2010-09-17 | 2010-09-15 | 7.285 | 5,230,161 | -9,321 | 1.08% | 38,099,439 |
| 2010-09-16 | 2010-09-14 | 7.414 | 5,239,482 | +23,252 | 1.08% | 38,844,865 |
| 2010-09-15 | 2010-09-13 | 7.435 | 5,216,230 | +111,358 | 1.08% | 38,784,898 |
| 2010-09-09 | 2010-09-07 | 7.629 | 5,104,872 | +1,856 | 1.06% | 38,947,084 |
| 2010-09-08 | 2010-09-06 | 7.651 | 5,103,016 | -12,991 | 1.06% | 39,042,904 |
| 2010-09-02 | 2010-08-31 | 8.017 | 5,116,007 | -43,616 | 1.06% | 41,016,717 |
| 2010-09-01 | 2010-08-30 | 8.017 | 5,159,623 | +2,784 | 1.07% | 41,366,401 |
| 2010-08-30 | 2010-08-26 | 8.082 | 5,156,839 | +4,640 | 1.07% | 41,677,501 |
| 2010-08-26 | 2010-08-24 | 8.125 | 5,152,199 | -9,280 | 1.07% | 41,862,080 |
| 2010-08-24 | 2010-08-20 | 8.168 | 5,161,479 | -19,488 | 1.07% | 42,159,961 |
| 2010-08-23 | 2010-08-19 | 8.082 | 5,180,967 | -928 | 1.08% | 41,872,503 |
| 2010-08-20 | 2010-08-18 | 8.082 | 5,181,895 | -12,064 | 1.08% | 41,880,003 |
| 2010-08-19 | 2010-08-17 | 8.060 | 5,193,959 | -928 | 1.08% | 41,865,564 |
| 2010-08-18 | 2010-08-16 | 7.910 | 5,194,887 | -6,495 | 1.08% | 41,089,324 |
| 2010-08-17 | 2010-08-13 | 7.953 | 5,201,382 | +928 | 1.08% | 41,364,896 |
| 2010-08-16 | 2010-08-12 | 7.866 | 5,200,454 | -6,496 | 1.08% | 40,909,196 |
| 2010-08-12 | 2010-08-10 | 8.190 | 5,206,950 | -1,856 | 1.08% | 42,643,597 |
| 2010-08-11 | 2010-08-09 | 8.319 | 5,208,806 | +5,568 | 1.08% | 43,332,357 |
| 2010-08-10 | 2010-08-06 | 8.298 | 5,203,238 | +4,640 | 1.08% | 43,173,896 |
| 2010-08-09 | 2010-08-05 | 8.104 | 5,198,598 | +928 | 1.08% | 42,127,036 |
| 2010-08-05 | 2010-08-03 | 8.147 | 5,197,670 | +13,919 | 1.08% | 42,343,556 |
| 2010-08-03 | 2010-07-30 | 7.996 | 5,183,751 | +928 | 1.08% | 41,448,123 |
| 2010-07-28 | 2010-07-26 | 7.823 | 5,182,823 | -6,496 | 1.08% | 40,547,103 |
| 2010-07-27 | 2010-07-23 | 7.759 | 5,189,319 | +928 | 1.08% | 40,262,403 |
| 2010-07-23 | 2010-07-21 | 7.565 | 5,188,391 | -928 | 1.08% | 39,248,823 |
| 2010-07-22 | 2010-07-20 | 7.543 | 5,189,319 | +94,655 | 1.08% | 39,144,003 |
| 2010-07-21 | 2010-07-19 | 7.457 | 5,094,664 | +4,640 | 1.06% | 37,990,803 |
| 2010-07-20 | 2010-07-16 | 7.543 | 5,090,024 | +9,280 | 1.06% | 38,395,002 |
| 2010-07-19 | 2010-07-15 | 7.716 | 5,080,744 | -928 | 1.06% | 39,201,002 |
| 2010-07-14 | 2010-07-12 | 7.953 | 5,081,672 | -9,280 | 1.06% | 40,412,882 |
| 2010-07-13 | 2010-07-09 | 7.888 | 5,090,952 | -1,856 | 1.06% | 40,157,523 |
| 2010-07-09 | 2010-07-07 | 7.910 | 5,092,808 | +928 | 1.06% | 40,281,923 |
| 2010-07-08 | 2010-07-06 | 7.759 | 5,091,880 | +2,784 | 1.06% | 39,506,403 |
| 2010-07-07 | 2010-07-05 | 7.629 | 5,089,096 | +140,127 | 1.06% | 38,826,722 |
| 2010-07-05 | 2010-06-30 | 9.267 | 4,948,969 | -3,712 | 1.03% | 45,863,798 |
| 2010-06-25 | 2010-06-23 | 9.483 | 4,952,681 | +37,119 | 1.03% | 46,965,598 |
| 2010-06-24 | 2010-06-22 | 9.160 | 4,915,562 | +9,280 | 1.02% | 45,024,504 |
| 2010-06-23 | 2010-06-21 | 9.052 | 4,906,282 | +13,920 | 1.02% | 44,410,803 |
| 2010-06-21 | 2010-06-17 | 9.418 | 4,892,362 | -928 | 1.02% | 46,077,281 |
| 2010-06-10 | 2010-06-08 | 10.129 | 4,893,290 | -6,496 | 1.02% | 49,566,201 |
| 2010-06-09 | 2010-06-07 | 9.591 | 4,899,786 | +37,120 | 1.02% | 46,992,002 |
| 2010-06-08 | 2010-06-04 | 10.065 | 4,862,666 | -9,280 | 1.01% | 48,941,598 |
| 2010-06-07 | 2010-06-03 | 9.698 | 4,871,946 | -18,560 | 1.01% | 47,249,999 |
| 2010-06-03 | 2010-06-01 | 9.397 | 4,890,506 | -9,280 | 1.02% | 45,954,401 |
| 2010-06-02 | 2010-05-31 | 9.698 | 4,899,786 | -4,640 | 1.02% | 47,520,002 |
| 2010-05-31 | 2010-05-27 | 9.052 | 4,904,426 | -4,640 | 1.02% | 44,394,002 |
| 2010-05-28 | 2010-05-26 | 8.729 | 4,909,066 | +9,280 | 1.02% | 42,849,003 |
| 2010-05-27 | 2010-05-25 | 8.405 | 4,899,786 | +51,040 | 1.02% | 41,184,002 |
| 2010-05-26 | 2010-05-24 | 9.267 | 4,848,746 | +56,607 | 1.01% | 44,934,997 |
| 2010-05-25 | 2010-05-20 | 9.052 | 4,792,139 | +19,488 | 1.00% | 43,377,600 |
| 2010-05-24 | 2010-05-19 | 9.526 | 4,772,651 | +27,840 | 0.99% | 45,464,118 |
| 2010-05-20 | 2010-05-18 | 9.914 | 4,744,811 | +5,567 | 0.99% | 47,039,595 |
| 2010-05-19 | 2010-05-17 | 9.655 | 4,739,244 | +27,840 | 0.99% | 45,758,724 |
| 2010-05-18 | 2010-05-14 | 10.065 | 4,711,404 | +4,640 | 0.98% | 47,419,181 |
| 2010-05-14 | 2010-05-12 | 10.604 | 4,706,764 | -4,640 | 0.98% | 49,908,481 |
| 2010-05-13 | 2010-05-11 | 10.798 | 4,711,404 | +3,712 | 0.98% | 50,871,541 |
| 2010-05-12 | 2010-05-10 | 10.302 | 4,707,692 | +13,920 | 0.98% | 48,497,881 |
| 2010-05-11 | 2010-05-07 | 10.410 | 4,693,772 | +18,560 | 0.98% | 48,861,124 |
| 2010-05-10 | 2010-05-06 | 10.972 | 4,675,212 | +22,212 | 0.97% | 51,298,617 |
| 2010-05-07 | 2010-05-05 | 11.081 | 4,653,000 | +2,772 | 0.97% | 51,558,396 |
| 2010-05-06 | 2010-05-04 | 11.384 | 4,650,228 | +2,772 | 0.97% | 52,936,641 |
| 2010-05-05 | 2010-05-03 | 11.427 | 4,647,456 | +4,621 | 0.97% | 53,106,245 |
| 2010-05-04 | 2010-04-30 | 11.535 | 4,642,835 | +14,786 | 0.97% | 53,555,841 |
| 2010-05-03 | 2010-04-29 | 11.146 | 4,628,049 | +36,965 | 0.97% | 51,582,402 |
| 2010-04-30 | 2010-04-28 | 11.449 | 4,591,084 | +4,621 | 0.96% | 52,561,445 |
| 2010-04-28 | 2010-04-26 | 12.119 | 4,586,463 | -8,317 | 0.96% | 55,585,601 |
| 2010-04-27 | 2010-04-23 | 10.799 | 4,594,780 | +11,090 | 0.96% | 49,620,559 |
| 2010-04-26 | 2010-04-22 | 10.756 | 4,583,690 | +10,165 | 0.96% | 49,302,395 |
| 2010-04-23 | 2010-04-21 | 10.475 | 4,573,525 | -2,772 | 0.95% | 47,906,320 |
| 2010-04-22 | 2010-04-20 | 9.696 | 4,576,297 | +72,082 | 0.96% | 44,369,916 |
| 2010-04-21 | 2010-04-19 | 10.994 | 4,504,215 | +13,862 | 0.94% | 49,519,838 |
| 2010-04-20 | 2010-04-16 | 11.362 | 4,490,353 | +28,648 | 0.94% | 51,019,497 |
| 2010-04-15 | 2010-04-13 | 11.578 | 4,461,705 | +6,469 | 0.93% | 51,659,598 |
| 2010-04-14 | 2010-04-12 | 11.427 | 4,455,236 | -1,849 | 0.93% | 50,909,757 |
| 2010-04-12 | 2010-04-08 | 12.011 | 4,457,085 | +9,242 | 0.93% | 53,535,306 |
| 2010-04-09 | 2010-04-07 | 11.600 | 4,447,843 | +14,786 | 0.93% | 51,595,358 |
| 2010-04-08 | 2010-04-01 | 10.518 | 4,433,057 | +21,255 | 0.93% | 46,626,839 |
| 2010-04-01 | 2010-03-30 | 10.453 | 4,411,802 | +14,786 | 0.92% | 46,116,839 |
| 2010-03-31 | 2010-03-29 | 10.518 | 4,397,016 | +18,483 | 0.92% | 46,247,760 |
| 2010-03-29 | 2010-03-25 | 10.821 | 4,378,533 | +6,469 | 0.91% | 47,379,996 |
| 2010-03-25 | 2010-03-23 | 10.561 | 4,372,064 | +2,772 | 0.91% | 46,174,555 |
| 2010-03-23 | 2010-03-19 | 10.605 | 4,369,292 | +40,662 | 0.91% | 46,334,399 |
| 2010-03-19 | 2010-03-17 | 11.037 | 4,328,630 | +28,648 | 0.90% | 47,776,797 |
| 2010-03-17 | 2010-03-15 | 10.951 | 4,299,982 | -32,345 | 0.90% | 47,088,358 |
| 2010-03-16 | 2010-03-12 | 10.648 | 4,332,327 | +76,703 | 0.90% | 46,129,922 |
| 2010-03-15 | 2010-03-11 | 10.388 | 4,255,624 | +9,241 | 0.89% | 44,208,001 |
| 2010-03-12 | 2010-03-10 | 10.561 | 4,246,383 | -73,930 | 0.89% | 44,847,204 |
| 2010-03-11 | 2010-03-09 | 9.825 | 4,320,313 | -100,730 | 0.90% | 42,448,999 |
| 2010-03-10 | 2010-03-08 | 8.873 | 4,421,043 | -23,104 | 0.92% | 39,228,796 |
| 2010-03-09 | 2010-03-05 | 8.592 | 4,444,147 | -23,103 | 0.93% | 38,183,463 |
| 2010-03-05 | 2010-03-03 | 8.332 | 4,467,250 | +48,979 | 0.93% | 37,221,800 |
| 2010-03-04 | 2010-03-02 | 8.440 | 4,418,271 | +3,697 | 0.92% | 37,291,800 |
| 2010-03-03 | 2010-03-01 | 8.635 | 4,414,574 | -925 | 0.92% | 38,120,456 |
| 2010-03-02 | 2010-02-26 | 8.635 | 4,415,499 | -23,103 | 0.92% | 38,128,443 |
| 2010-03-01 | 2010-02-25 | 8.181 | 4,438,602 | -129,378 | 0.93% | 36,310,681 |
| 2010-02-26 | 2010-02-24 | 7.575 | 4,567,980 | +3,696 | 0.95% | 34,600,998 |
| 2010-02-24 | 2010-02-22 | 7.575 | 4,564,284 | -9,241 | 0.95% | 34,573,002 |
| 2010-02-17 | 2010-02-11 | 7.423 | 4,573,525 | +23,103 | 0.95% | 33,950,140 |
| 2010-02-11 | 2010-02-09 | 7.705 | 4,550,422 | +6,469 | 0.95% | 35,058,882 |
| 2010-02-09 | 2010-02-05 | 7.488 | 4,543,953 | -4,621 | 0.95% | 34,025,641 |
| 2010-02-08 | 2010-02-04 | 7.769 | 4,548,574 | -1,848 | 0.95% | 35,339,964 |
| 2010-02-02 | 2010-01-29 | 7.380 | 4,550,422 | +1,848 | 0.95% | 33,581,682 |
| 2010-02-01 | 2010-01-28 | 7.683 | 4,548,574 | -7,393 | 0.95% | 34,946,204 |
| 2010-01-29 | 2010-01-27 | 7.510 | 4,555,967 | +7,393 | 0.95% | 34,214,203 |
| 2010-01-27 | 2010-01-25 | 7.640 | 4,548,574 | +72,083 | 0.95% | 34,749,324 |
| 2010-01-26 | 2010-01-22 | 7.726 | 4,476,491 | +1,848 | 0.93% | 34,586,158 |
| 2010-01-25 | 2010-01-21 | 7.791 | 4,474,643 | -63,765 | 0.93% | 34,862,400 |
| 2010-01-22 | 2010-01-20 | 8.289 | 4,538,408 | -74,855 | 0.95% | 37,618,260 |
| 2010-01-21 | 2010-01-19 | 7.228 | 4,613,263 | -924 | 0.96% | 33,346,562 |
| 2010-01-20 | 2010-01-18 | 5.908 | 4,614,187 | -13,862 | 0.96% | 27,261,781 |
| 2010-01-18 | 2010-01-14 | 5.670 | 4,628,049 | +4,621 | 0.97% | 26,241,921 |
| 2010-01-15 | 2010-01-13 | 5.519 | 4,623,428 | -5,545 | 0.97% | 25,515,299 |
| 2010-01-08 | 2010-01-06 | 5.649 | 4,628,973 | -36,965 | 0.97% | 26,146,981 |
| 2010-01-07 | 2010-01-05 | 5.497 | 4,665,938 | -4,621 | 0.97% | 25,648,919 |
| 2010-01-06 | 2010-01-04 | 5.410 | 4,670,559 | -2,772 | 0.97% | 25,270,001 |
| 2010-01-05 | 2009-12-31 | 5.151 | 4,673,331 | -18,483 | 0.98% | 24,071,319 |
| 2009-12-29 | 2009-12-24 | 5.237 | 4,691,814 | +3,697 | 0.98% | 24,572,681 |
| 2009-12-28 | 2009-12-22 | 5.324 | 4,688,117 | -4,621 | 0.98% | 24,959,158 |
| 2009-12-21 | 2009-12-17 | 5.237 | 4,692,738 | -4,621 | 0.98% | 24,577,520 |
| 2009-12-18 | 2009-12-16 | 5.259 | 4,697,359 | +18,483 | 0.98% | 24,703,382 |
| 2009-12-17 | 2009-12-15 | 5.194 | 4,678,876 | -29,572 | 0.98% | 24,302,400 |
| 2009-12-16 | 2009-12-14 | 5.302 | 4,708,448 | -49,903 | 0.98% | 24,965,499 |
| 2009-12-15 | 2009-12-11 | 5.432 | 4,758,351 | +12,013 | 0.99% | 25,847,979 |
| 2009-12-14 | 2009-12-10 | 5.432 | 4,746,338 | -4,620 | 0.99% | 25,782,722 |
| 2009-12-11 | 2009-12-09 | 5.475 | 4,750,958 | +5,545 | 0.99% | 26,013,459 |
| 2009-12-10 | 2009-12-08 | 5.475 | 4,745,413 | -27,724 | 0.99% | 25,983,098 |
| 2009-12-09 | 2009-12-07 | 5.670 | 4,773,137 | -1,849 | 1.00% | 27,064,598 |
| 2009-12-08 | 2009-12-04 | 5.778 | 4,774,986 | +5,545 | 1.00% | 27,591,782 |
| 2009-12-02 | 2009-11-30 | 5.540 | 4,769,441 | +26,800 | 1.00% | 26,424,321 |
| 2009-12-01 | 2009-11-27 | 5.194 | 4,742,641 | -252,288 | 0.99% | 24,633,600 |
| 2009-11-30 | 2009-11-26 | 5.302 | 4,994,929 | +17,559 | 1.04% | 26,484,501 |
| 2009-11-27 | 2009-11-25 | 5.346 | 4,977,370 | +26,799 | 1.04% | 26,606,838 |
| 2009-11-26 | 2009-11-24 | 5.216 | 4,950,571 | -14,786 | 1.03% | 25,820,742 |
| 2009-11-25 | 2009-11-23 | 5.389 | 4,965,357 | +9,242 | 1.04% | 26,757,542 |
| 2009-11-24 | 2009-11-20 | 5.216 | 4,956,115 | +27,724 | 1.03% | 25,849,658 |
| 2009-11-20 | 2009-11-18 | 5.562 | 4,928,391 | +24,951 | 1.03% | 27,411,618 |
| 2009-11-18 | 2009-11-16 | 5.605 | 4,903,440 | -27,724 | 1.02% | 27,485,081 |
| 2009-11-17 | 2009-11-13 | 5.649 | 4,931,164 | +5,545 | 1.03% | 27,853,921 |
| 2009-11-11 | 2009-11-09 | 5.735 | 4,925,619 | -61,917 | 1.03% | 28,249,000 |
| 2009-11-10 | 2009-11-06 | 5.670 | 4,987,536 | -27,724 | 1.04% | 28,280,281 |
| 2009-11-09 | 2009-11-05 | 5.800 | 5,015,260 | -74,854 | 1.05% | 29,088,722 |
| 2009-11-06 | 2009-11-04 | 5.908 | 5,090,114 | +49,903 | 1.06% | 30,073,678 |
| 2009-11-04 | 2009-11-02 | 5.865 | 5,040,211 | +2,772 | 1.05% | 29,560,678 |
| 2009-11-03 | 2009-10-30 | 6.016 | 5,037,439 | -41,586 | 1.05% | 30,307,561 |
| 2009-11-02 | 2009-10-29 | 5.930 | 5,079,025 | -4,620 | 1.06% | 30,118,081 |
| 2009-10-30 | 2009-10-28 | 6.103 | 5,083,645 | +23,103 | 1.06% | 31,025,637 |
| 2009-10-29 | 2009-10-27 | 6.125 | 5,060,542 | -91,489 | 1.06% | 30,994,159 |
| 2009-10-28 | 2009-10-23 | 6.016 | 5,152,031 | +2,772 | 1.08% | 30,996,999 |
| 2009-10-27 | 2009-10-22 | 6.190 | 5,149,259 | -70,234 | 1.07% | 31,871,842 |
| 2009-10-23 | 2009-10-21 | 5.908 | 5,219,493 | +6,469 | 1.09% | 30,838,082 |
| 2009-10-22 | 2009-10-20 | 5.908 | 5,213,024 | +36,965 | 1.09% | 30,799,861 |
| 2009-10-21 | 2009-10-19 | 6.103 | 5,176,059 | +4,621 | 1.08% | 31,589,643 |
| 2009-10-20 | 2009-10-16 | 6.081 | 5,171,438 | +14,786 | 1.08% | 31,449,521 |
| 2009-10-19 | 2009-10-15 | 5.952 | 5,156,652 | +104,427 | 1.08% | 30,690,001 |
| 2009-10-16 | 2009-10-14 | 5.410 | 5,052,225 | +13,862 | 1.05% | 27,335,000 |
| 2009-10-15 | 2009-10-13 | 5.389 | 5,038,363 | +55,448 | 1.05% | 27,150,960 |
| 2009-10-14 | 2009-10-12 | 5.562 | 4,982,915 | +41,586 | 1.04% | 27,714,879 |
| 2009-10-13 | 2009-10-09 | 5.713 | 4,941,329 | +35,117 | 1.03% | 28,232,159 |
| 2009-10-12 | 2009-10-08 | 5.649 | 4,906,212 | +12,938 | 1.02% | 27,712,979 |
| 2009-10-06 | 2009-10-02 | 5.562 | 4,893,274 | -87,793 | 1.02% | 27,216,298 |
| 2009-10-05 | 2009-09-30 | 5.670 | 4,981,067 | +4,621 | 1.04% | 28,243,601 |
| 2009-10-02 | 2009-09-29 | 5.735 | 4,976,446 | +58,220 | 1.04% | 28,540,499 |
| 2009-09-30 | 2009-09-28 | 5.952 | 4,918,226 | +9,241 | 1.03% | 29,271,000 |
| 2009-09-28 | 2009-09-24 | 5.887 | 4,908,985 | +23,104 | 1.02% | 28,897,282 |
| 2009-09-24 | 2009-09-22 | 5.930 | 4,885,881 | -17,559 | 1.02% | 28,972,758 |
| 2009-09-23 | 2009-09-21 | 5.800 | 4,903,440 | -27,724 | 1.02% | 28,440,161 |
| 2009-09-22 | 2009-09-18 | 5.649 | 4,931,164 | +30,497 | 1.03% | 27,853,921 |
| 2009-09-21 | 2009-09-17 | 6.016 | 4,900,667 | +70,233 | 1.02% | 29,484,677 |
| 2009-09-18 | 2009-09-16 | 6.136 | 4,830,434 | -14,786 | 1.01% | 29,637,932 |
| 2009-09-17 | 2009-09-15 | 6.136 | 4,845,220 | +29,450 | 1.01% | 29,728,654 |
| 2009-09-16 | 2009-09-14 | 6.136 | 4,815,770 | +67,102 | 1.01% | 29,547,958 |
| 2009-09-14 | 2009-09-10 | 6.027 | 4,748,668 | +78,134 | 1.00% | 28,619,643 |
| 2009-09-11 | 2009-09-09 | 5.744 | 4,670,534 | -173,732 | 0.98% | 26,827,679 |
| 2009-09-10 | 2009-09-08 | 5.331 | 4,844,266 | -294,149 | 1.02% | 25,823,000 |
| 2009-09-09 | 2009-09-07 | 5.396 | 5,138,415 | +188,439 | 1.08% | 27,726,400 |
| 2009-09-08 | 2009-09-04 | 5.265 | 4,949,976 | +92,841 | 1.04% | 26,063,401 |
| 2009-09-07 | 2009-09-03 | 5.244 | 4,857,135 | +42,284 | 1.02% | 25,468,880 |
| 2009-09-04 | 2009-09-02 | 5.222 | 4,814,851 | +1,130,635 | 1.01% | 25,142,400 |
| 2009-09-03 | 2009-09-01 | 5.004 | 3,684,216 | +17,465 | 0.77% | 18,436,800 |
| 2009-09-02 | 2009-08-31 | 5.113 | 3,666,751 | +61,588 | 0.77% | 18,748,301 |
| 2009-09-01 | 2009-08-28 | 4.808 | 3,605,163 | +35,849 | 0.76% | 17,335,238 |
| 2009-08-31 | 2009-08-27 | 4.874 | 3,569,314 | +523,953 | 0.75% | 17,395,840 |
| 2009-08-28 | 2009-08-26 | 4.482 | 3,045,361 | +79,972 | 0.64% | 13,649,559 |
| 2009-08-27 | 2009-08-25 | 4.177 | 2,965,389 | +169,135 | 0.62% | 12,387,838 |
| 2009-08-26 | 2009-08-24 | 4.112 | 2,796,254 | -88,244 | 0.59% | 11,498,761 |
| 2009-08-25 | 2009-08-21 | 3.634 | 2,884,498 | +15,626 | 0.61% | 10,480,919 |
| 2009-08-24 | 2009-08-20 | 3.612 | 2,868,872 | +9,192 | 0.60% | 10,361,721 |
| 2009-08-20 | 2009-08-18 | 3.721 | 2,859,680 | +10,112 | 0.60% | 10,639,622 |
| 2009-08-19 | 2009-08-17 | 3.699 | 2,849,568 | +45,961 | 0.60% | 10,539,999 |
| 2009-08-18 | 2009-08-14 | 3.895 | 2,803,607 | +121,336 | 0.59% | 10,918,998 |
| 2009-08-13 | 2009-08-11 | 3.634 | 2,682,271 | -4,596 | 0.56% | 9,746,120 |
| 2009-08-11 | 2009-08-07 | 3.699 | 2,686,867 | +247,269 | 0.56% | 9,938,200 |
| 2009-08-10 | 2009-08-06 | 3.916 | 2,439,598 | +157,186 | 0.51% | 9,554,400 |
| 2009-08-07 | 2009-08-05 | 3.916 | 2,282,412 | +17,465 | 0.48% | 8,938,799 |
| 2009-08-06 | 2009-08-04 | 4.003 | 2,264,947 | +59,749 | 0.48% | 9,067,519 |
| 2009-08-05 | 2009-08-03 | 3.960 | 2,205,198 | +21,142 | 0.46% | 8,732,360 |
| 2009-08-04 | 2009-07-31 | 3.982 | 2,184,056 | +22,980 | 0.46% | 8,696,159 |
| 2009-07-31 | 2009-07-29 | 3.829 | 2,161,076 | -4,596 | 0.45% | 8,275,521 |
| 2009-07-30 | 2009-07-28 | 3.503 | 2,165,672 | -13,788 | 0.45% | 7,586,321 |
| 2009-07-28 | 2009-07-24 | 3.264 | 2,179,460 | +102,033 | 0.46% | 7,113,000 |
| 2009-07-27 | 2009-07-23 | 3.285 | 2,077,427 | -22,981 | 0.44% | 6,825,199 |
| 2009-07-24 | 2009-07-22 | 3.285 | 2,100,408 | +505,569 | 0.44% | 6,900,702 |
| 2009-07-23 | 2009-07-21 | 3.177 | 1,594,839 | -22,980 | 0.33% | 5,066,200 |
| 2009-07-22 | 2009-07-20 | 3.133 | 1,617,819 | -26,658 | 0.34% | 5,068,799 |
| 2009-07-20 | 2009-07-16 | 3.090 | 1,644,477 | -18,384 | 0.35% | 5,080,761 |
| 2009-07-17 | 2009-07-15 | 3.111 | 1,662,861 | -919 | 0.35% | 5,173,740 |
| 2009-07-09 | 2009-07-07 | 3.111 | 1,663,780 | +68,941 | 0.35% | 5,176,600 |
| 2009-07-08 | 2009-07-06 | 3.155 | 1,594,839 | +209,581 | 0.33% | 5,031,500 |
| 2009-07-06 | 2009-07-02 | 3.024 | 1,385,258 | +23,900 | 0.29% | 4,189,460 |
| 2009-06-23 | 2009-06-19 | 2.807 | 1,361,358 | +102,033 | 0.29% | 3,820,979 |
| 2009-06-19 | 2009-06-17 | 2.894 | 1,259,325 | -13,789 | 0.26% | 3,644,199 |
| 2009-06-18 | 2009-06-16 | 2.872 | 1,273,114 | -45,960 | 0.27% | 3,656,401 |
| 2009-06-17 | 2009-06-15 | 3.090 | 1,319,074 | -91,922 | 0.28% | 4,075,399 |
| 2009-06-16 | 2009-06-12 | 3.090 | 1,410,996 | -18,384 | 0.30% | 4,359,400 |
| 2009-06-15 | 2009-06-11 | 3.046 | 1,429,380 | +202,227 | 0.30% | 4,353,999 |
| 2009-06-10 | 2009-06-08 | 3.068 | 1,227,153 | +13,788 | 0.26% | 3,764,701 |
| 2009-06-04 | 2009-06-02 | 3.111 | 1,213,365 | -32,172 | 0.25% | 3,775,201 |
| 2009-06-01 | 2009-05-27 | 3.264 | 1,245,537 | +137,882 | 0.26% | 4,065,000 |
| 2009-05-26 | 2009-05-22 | 3.090 | 1,107,655 | +36,769 | 0.23% | 3,422,201 |
| 2009-05-25 | 2009-05-21 | 3.133 | 1,070,886 | -96,518 | 0.22% | 3,355,200 |
| 2009-05-22 | 2009-05-20 | 3.024 | 1,167,404 | -48,718 | 0.24% | 3,530,601 |
| 2009-05-21 | 2009-05-19 | 2.937 | 1,216,122 | -125,933 | 0.26% | 3,572,099 |
| 2009-05-20 | 2009-05-18 | 2.828 | 1,342,055 | -62,506 | 0.28% | 3,796,001 |
| 2009-05-19 | 2009-05-15 | 2.894 | 1,404,561 | -76,295 | 0.29% | 4,064,479 |
| 2009-05-18 | 2009-05-14 | 2.828 | 1,480,856 | +5,515 | 0.31% | 4,188,599 |
| 2009-05-15 | 2009-05-13 | 2.894 | 1,475,341 | -45,961 | 0.31% | 4,269,300 |
| 2009-05-13 | 2009-05-11 | 2.981 | 1,521,302 | -117,659 | 0.32% | 4,534,701 |
| 2009-05-12 | 2009-05-08 | 2.981 | 1,638,961 | -20,223 | 0.34% | 4,885,419 |
| 2009-05-04 | 2009-04-29 | 2.763 | 1,659,184 | -90,083 | 0.35% | 4,584,700 |
| 2009-04-29 | 2009-04-27 | 2.765 | 1,749,267 | +21,209 | 0.37% | 4,836,136 |
| 2009-04-27 | 2009-04-23 | 2.986 | 1,728,058 | +7,234 | 0.37% | 5,159,700 |
| 2009-04-24 | 2009-04-22 | 2.897 | 1,720,824 | -22,607 | 0.37% | 4,985,860 |
| 2009-04-23 | 2009-04-21 | 3.074 | 1,743,431 | -76,862 | 0.37% | 5,359,841 |
| 2009-04-22 | 2009-04-20 | 3.052 | 1,820,293 | -6,330 | 0.39% | 5,555,879 |
| 2009-04-20 | 2009-04-16 | 3.008 | 1,826,623 | -63,299 | 0.39% | 5,494,399 |
| 2009-04-17 | 2009-04-15 | 3.163 | 1,889,922 | -9,043 | 0.40% | 5,977,400 |
| 2009-04-16 | 2009-04-14 | 3.273 | 1,898,965 | -63,299 | 0.41% | 6,216,001 |
| 2009-03-26 | 2009-03-24 | 2.411 | 1,962,264 | +77,767 | 0.42% | 4,730,601 |
| 2009-03-25 | 2009-03-23 | 2.433 | 1,884,497 | +144,684 | 0.40% | 4,584,801 |
| 2009-03-24 | 2009-03-20 | 2.344 | 1,739,813 | +254,099 | 0.37% | 4,078,879 |
| 2009-03-23 | 2009-03-19 | 2.455 | 1,485,714 | +276,706 | 0.32% | 3,647,460 |
| 2009-03-20 | 2009-03-18 | 2.433 | 1,209,008 | -31,649 | 0.26% | 2,941,401 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,240,657 | -36,171 | 0.26% | 3,347,680 |
| 2009-03-18 | 2009-03-16 | 2.875 | 1,276,828 | +30,745 | 0.27% | 3,671,201 |
| 2009-03-17 | 2009-03-13 | 2.964 | 1,246,083 | -35,266 | 0.27% | 3,693,041 |
| 2009-03-16 | 2009-03-12 | 2.942 | 1,281,349 | -396,974 | 0.27% | 3,769,220 |
| 2009-03-13 | 2009-03-11 | 2.654 | 1,678,323 | +1,808 | 0.36% | 4,454,399 |
| 2009-03-10 | 2009-03-06 | 2.765 | 1,676,515 | +170,907 | 0.36% | 4,635,001 |
| 2009-03-09 | 2009-03-05 | 2.521 | 1,505,608 | +21,703 | 0.32% | 3,796,200 |
| 2009-03-04 | 2009-03-02 | 2.455 | 1,483,905 | +22,606 | 0.32% | 3,643,019 |
| 2009-03-02 | 2009-02-26 | 2.543 | 1,461,299 | +27,128 | 0.31% | 3,716,801 |
| 2009-02-26 | 2009-02-24 | 2.477 | 1,434,171 | +4,522 | 0.31% | 3,552,641 |
| 2009-02-25 | 2009-02-23 | 2.543 | 1,429,649 | +45,213 | 0.30% | 3,636,299 |
| 2009-02-24 | 2009-02-20 | 2.543 | 1,384,436 | -101,278 | 0.30% | 3,521,301 |
| 2009-02-23 | 2009-02-19 | 2.344 | 1,485,714 | +1,809 | 0.32% | 3,483,160 |
| 2009-02-19 | 2009-02-17 | 2.278 | 1,483,905 | +17,181 | 0.32% | 3,380,459 |
| 2009-02-18 | 2009-02-16 | 2.322 | 1,466,724 | +10,851 | 0.31% | 3,406,199 |
| 2009-02-17 | 2009-02-13 | 2.212 | 1,455,873 | +18,085 | 0.31% | 3,220,000 |
| 2009-02-16 | 2009-02-12 | 2.256 | 1,437,788 | +31,650 | 0.31% | 3,243,601 |
| 2009-02-13 | 2009-02-11 | 2.278 | 1,406,138 | +33,458 | 0.30% | 3,203,299 |
| 2009-02-12 | 2009-02-10 | 2.389 | 1,372,680 | +289,366 | 0.29% | 3,278,879 |
| 2009-01-14 | 2009-01-12 | 2.256 | 1,083,314 | -9,043 | 0.23% | 2,443,920 |
| 2009-01-13 | 2009-01-09 | 2.322 | 1,092,357 | +38,884 | 0.23% | 2,536,800 |
| 2008-12-04 | 2008-12-02 | 1.946 | 1,053,473 | -23,511 | 0.22% | 2,050,399 |
| 2008-11-28 | 2008-11-26 | 1.792 | 1,076,984 | +904 | 0.23% | 1,929,419 |
| 2008-11-27 | 2008-11-25 | 1.946 | 1,076,080 | -27,128 | 0.23% | 2,094,400 |
| 2008-11-21 | 2008-11-19 | 1.814 | 1,103,208 | -18,086 | 0.24% | 2,000,800 |
| 2008-11-20 | 2008-11-18 | 1.924 | 1,121,294 | +67,821 | 0.24% | 2,157,601 |
| 2008-10-23 | 2008-10-21 | 1.858 | 1,053,473 | -32,554 | 0.22% | 1,957,199 |
| 2008-10-20 | 2008-10-16 | 1.991 | 1,086,027 | -30,745 | 0.23% | 2,161,800 |
| 2008-10-15 | 2008-10-13 | 2.123 | 1,116,772 | -904 | 0.24% | 2,371,200 |
| 2008-10-09 | 2008-10-06 | 2.433 | 1,117,676 | -4,522 | 0.24% | 2,719,199 |
| 2008-09-18 | 2008-09-16 | 2.380 | 1,122,198 | +16,833 | 0.24% | 2,670,985 |
| 2008-09-17 | 2008-09-12 | 2.537 | 1,105,365 | -8,907 | 0.24% | 2,804,660 |
| 2008-09-16 | 2008-09-11 | 2.582 | 1,114,272 | -97,977 | 0.24% | 2,877,300 |
| 2008-09-08 | 2008-09-04 | 2.447 | 1,212,249 | -1,782 | 0.26% | 2,966,979 |
| 2008-09-04 | 2008-09-02 | 2.447 | 1,214,031 | +46,317 | 0.26% | 2,971,340 |
| 2008-08-19 | 2008-08-15 | 2.582 | 1,167,714 | +24,940 | 0.25% | 3,015,300 |
| 2008-08-18 | 2008-08-14 | 2.717 | 1,142,774 | +44,535 | 0.25% | 3,104,859 |
| 2008-08-07 | 2008-08-04 | 2.807 | 1,098,239 | -111,338 | 0.24% | 3,082,500 |
| 2008-07-08 | 2008-07-04 | 2.560 | 1,209,577 | -18,705 | 0.26% | 3,096,239 |
| 2008-07-07 | 2008-07-03 | 2.582 | 1,228,282 | +22,268 | 0.27% | 3,171,700 |
| 2008-05-30 | 2008-05-28 | 3.301 | 1,206,014 | +89,070 | 0.26% | 3,980,758 |
| 2008-05-20 | 2008-05-16 | 3.323 | 1,116,944 | +32,065 | 0.24% | 3,711,840 |
| 2008-05-13 | 2008-05-08 | 3.256 | 1,084,879 | +72,147 | 0.23% | 3,532,201 |
| 2008-05-09 | 2008-05-07 | 3.278 | 1,012,732 | -40,081 | 0.22% | 3,320,042 |
| 2008-05-08 | 2008-05-06 | 2.964 | 1,052,813 | +84,617 | 0.23% | 3,120,479 |
| 2008-05-07 | 2008-05-05 | 2.941 | 968,196 | +84,617 | 0.21% | 2,847,939 |
| 2008-05-05 | 2008-04-30 | 3.032 | 883,579 | +13,387 | 0.19% | 2,679,315 |
| 2008-03-27 | 2008-03-25 | 2.804 | 870,192 | -4,386 | 0.19% | 2,440,321 |
| 2008-02-27 | 2008-02-25 | 3.352 | 874,578 | -877 | 0.19% | 2,931,181 |
| 2008-02-25 | 2008-02-21 | 3.238 | 875,455 | -8,772 | 0.19% | 2,834,320 |
| 2008-02-22 | 2008-02-20 | 3.169 | 884,227 | -5,263 | 0.19% | 2,802,240 |
| 2008-02-11 | 2008-02-04 | 2.759 | 889,490 | +877 | 0.20% | 2,453,879 |
| 2008-02-05 | 2008-02-01 | 2.804 | 888,613 | +1,754 | 0.20% | 2,491,980 |
| 2008-02-01 | 2008-01-30 | 2.804 | 886,859 | +2,632 | 0.20% | 2,487,061 |
| 2008-01-31 | 2008-01-29 | 2.918 | 884,227 | +1,754 | 0.19% | 2,580,480 |
| 2008-01-30 | 2008-01-28 | 2.668 | 882,473 | -877 | 0.19% | 2,354,041 |
| 2008-01-28 | 2008-01-24 | 2.918 | 883,350 | +19,299 | 0.19% | 2,577,920 |
| 2008-01-08 | 2008-01-04 | 4.378 | 864,051 | -4,386 | 0.19% | 3,782,399 |
| 2007-12-07 | 2007-12-05 | 4.446 | 868,437 | +4,386 | 0.19% | 3,860,999 |
| 2007-12-03 | 2007-11-29 | 4.628 | 864,051 | -1,755 | 0.19% | 3,999,099 |
| 2007-11-26 | 2007-11-22 | 4.355 | 865,806 | -1,754 | 0.19% | 3,770,341 |
| 2007-11-22 | 2007-11-20 | 4.492 | 867,560 | -3,509 | 0.19% | 3,896,660 |
| 2007-11-20 | 2007-11-16 | 4.514 | 871,069 | +1,754 | 0.19% | 3,932,280 |
| 2007-11-14 | 2007-11-12 | 4.765 | 869,315 | -877 | 0.19% | 4,142,382 |
| 2007-11-07 | 2007-11-05 | 4.925 | 870,192 | +1,755 | 0.19% | 4,285,441 |
| 2007-11-02 | 2007-10-31 | 5.084 | 868,437 | -8,772 | 0.19% | 4,415,398 |
| 2007-11-01 | 2007-10-30 | 5.039 | 877,209 | +7,017 | 0.19% | 4,419,998 |
| 2007-10-29 | 2007-10-25 | 4.970 | 870,192 | +4,386 | 0.19% | 4,325,121 |
| 2007-10-26 | 2007-10-24 | 5.107 | 865,806 | +4,386 | 0.19% | 4,421,762 |
| 2007-10-24 | 2007-10-22 | 5.153 | 861,420 | -7,895 | 0.19% | 4,438,642 |
| 2007-10-18 | 2007-10-16 | 5.472 | 869,315 | -154,388 | 0.19% | 4,756,803 |
| 2007-10-17 | 2007-10-15 | 5.495 | 1,023,703 | -282,462 | 0.23% | 5,624,938 |
| 2007-10-16 | 2007-10-12 | 5.882 | 1,306,165 | +438,605 | 0.29% | 7,683,241 |
| 2007-10-15 | 2007-10-11 | 5.700 | 867,560 | -1,755 | 0.19% | 4,944,999 |
| 2007-10-09 | 2007-10-05 | 5.791 | 869,315 | +7,895 | 0.19% | 5,034,283 |
| 2007-10-05 | 2007-10-03 | 5.563 | 861,420 | -16,667 | 0.19% | 4,792,162 |
| 2007-10-04 | 2007-10-02 | 5.814 | 878,087 | +3,509 | 0.19% | 5,105,102 |
| 2007-09-28 | 2007-09-25 | 5.631 | 874,578 | -26,316 | 0.19% | 4,925,181 |
| 2007-09-27 | 2007-09-24 | 5.837 | 900,894 | +26,316 | 0.20% | 5,258,240 |
| 2007-09-17 | 2007-09-13 | 5.472 | 874,578 | +4,386 | 0.19% | 4,785,601 |
| 2007-09-13 | 2007-09-11 | 5.529 | 870,192 | +5,416 | 0.19% | 4,811,388 |
| 2007-09-11 | 2007-09-07 | 5.736 | 864,776 | -4,358 | 0.19% | 4,960,002 |
| 2007-08-21 | 2007-08-17 | 4.588 | 869,134 | +4,358 | 0.19% | 3,987,998 |
| 2007-08-10 | 2007-08-08 | 5.323 | 864,776 | +4,359 | 0.19% | 4,602,882 |
| 2007-07-10 | 2007-07-06 | 6.424 | 860,417 | +4,359 | 0.19% | 5,527,201 |
| 2007-07-03 | 2007-06-28 | 6.194 | 856,058 | -872 | 0.19% | 5,302,799 |
| 2007-06-29 | 2007-06-27 | 6.194 | 856,930 | +1,744 | 0.19% | 5,308,201 |
| 2007-06-26 | 2007-06-22 | 6.653 | 855,186 | 0.19% | 5,689,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy