History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 435,869 | +0 | 0.02% | 1,821,932 |
| 2025-10-13 | 2025-10-09 | 4.370 | 435,869 | +0 | 0.02% | 1,904,748 |
| 2025-10-10 | 2025-10-08 | 4.190 | 435,869 | +0 | 0.02% | 1,826,291 |
| 2025-10-09 | 2025-10-06 | 4.260 | 435,869 | +0 | 0.02% | 1,856,802 |
| 2025-10-08 | 2025-10-03 | 4.280 | 435,869 | +0 | 0.02% | 1,865,519 |
| 2025-10-06 | 2025-10-02 | 4.320 | 435,869 | +10,000 | 0.02% | 1,882,954 |
| 2025-10-02 | 2025-09-29 | 4.610 | 425,869 | -12,000 | 0.02% | 1,963,256 |
| 2025-09-26 | 2025-09-24 | 4.260 | 437,869 | +2,000 | 0.02% | 1,865,322 |
| 2025-09-11 | 2025-09-09 | 4.230 | 435,869 | -4,000 | 0.02% | 1,843,726 |
| 2025-09-03 | 2025-09-01 | 4.361 | 439,869 | +10,182 | 0.02% | 1,918,246 |
| 2025-08-29 | 2025-08-27 | 4.330 | 429,687 | -5,861 | 0.02% | 1,860,647 |
| 2025-08-27 | 2025-08-25 | 4.371 | 435,548 | +5,861 | 0.02% | 1,903,861 |
| 2025-08-26 | 2025-08-22 | 4.433 | 429,687 | +9,769 | 0.02% | 1,904,633 |
| 2025-08-11 | 2025-08-07 | 4.678 | 419,918 | -9,769 | 0.02% | 1,964,500 |
| 2025-08-04 | 2025-07-31 | 4.617 | 429,687 | +7,815 | 0.02% | 1,983,810 |
| 2025-08-01 | 2025-07-30 | 4.729 | 421,872 | -11,722 | 0.02% | 1,995,235 |
| 2025-07-31 | 2025-07-29 | 4.668 | 433,594 | -70,334 | 0.02% | 2,024,041 |
| 2025-07-09 | 2025-07-07 | 4.744 | 503,928 | +16,761 | 0.02% | 2,390,605 |
| 2025-06-17 | 2025-06-13 | 4.882 | 487,167 | +9,443 | 0.02% | 2,378,155 |
| 2025-06-13 | 2025-06-11 | 4.786 | 477,724 | -49,106 | 0.02% | 2,286,530 |
| 2025-04-23 | 2025-04-17 | 4.585 | 526,830 | -50,996 | 0.02% | 2,415,571 |
| 2025-04-09 | 2025-04-07 | 4.310 | 577,826 | -11,332 | 0.02% | 2,490,307 |
| 2025-04-07 | 2025-04-02 | 4.585 | 589,158 | +11,332 | 0.03% | 2,701,351 |
| 2025-04-03 | 2025-04-01 | 4.627 | 577,826 | +1,889 | 0.02% | 2,673,867 |
| 2025-03-03 | 2025-02-27 | 4.479 | 575,937 | -1,889 | 0.02% | 2,579,745 |
| 2025-02-05 | 2025-02-03 | 4.627 | 577,826 | -11,332 | 0.02% | 2,673,867 |
| 2025-01-24 | 2025-01-22 | 4.702 | 589,158 | -1,889 | 0.03% | 2,769,977 |
| 2025-01-23 | 2025-01-21 | 4.638 | 591,047 | +1,889 | 0.03% | 2,741,306 |
| 2025-01-21 | 2025-01-17 | 4.744 | 589,158 | +28,330 | 0.03% | 2,794,931 |
| 2025-01-14 | 2025-01-10 | 4.532 | 560,828 | -1,888 | 0.02% | 2,541,762 |
| 2025-01-03 | 2024-12-31 | 5.189 | 562,716 | -1,889 | 0.02% | 2,919,757 |
| 2024-12-19 | 2024-12-17 | 4.839 | 564,605 | -1,889 | 0.02% | 2,732,262 |
| 2024-12-10 | 2024-12-06 | 4.744 | 566,494 | +3,778 | 0.02% | 2,687,415 |
| 2024-11-26 | 2024-11-22 | 4.532 | 562,716 | -3,778 | 0.02% | 2,550,318 |
| 2024-11-25 | 2024-11-21 | 4.659 | 566,494 | -7,555 | 0.02% | 2,639,425 |
| 2024-11-19 | 2024-11-15 | 4.575 | 574,049 | -1,888 | 0.02% | 2,625,996 |
| 2024-11-14 | 2024-11-12 | 4.522 | 575,937 | +1,888 | 0.02% | 2,604,139 |
| 2024-11-07 | 2024-11-05 | 4.543 | 574,049 | +18,888 | 0.02% | 2,607,760 |
| 2024-11-06 | 2024-11-04 | 4.575 | 555,161 | +18,887 | 0.02% | 2,539,593 |
| 2024-10-31 | 2024-10-29 | 4.627 | 536,274 | +18,887 | 0.02% | 2,481,587 |
| 2024-10-29 | 2024-10-25 | 4.712 | 517,387 | +13,221 | 0.02% | 2,438,018 |
| 2024-10-21 | 2024-10-17 | 4.966 | 504,166 | -1,888 | 0.02% | 2,503,847 |
| 2024-10-14 | 2024-10-09 | 4.786 | 506,054 | -32,109 | 0.02% | 2,422,126 |
| 2024-10-08 | 2024-10-04 | 5.104 | 538,163 | -9,443 | 0.02% | 2,746,770 |
| 2024-10-07 | 2024-10-03 | 5.040 | 547,606 | -945 | 0.02% | 2,760,174 |
| 2024-10-04 | 2024-10-02 | 5.093 | 548,551 | -37,774 | 0.02% | 2,793,981 |
| 2024-09-30 | 2024-09-26 | 4.638 | 586,325 | -7,555 | 0.02% | 2,719,405 |
| 2024-09-24 | 2024-09-20 | 4.596 | 593,880 | +944 | 0.03% | 2,729,291 |
| 2024-09-11 | 2024-09-09 | 4.394 | 592,936 | +1,889 | 0.03% | 2,605,657 |
| 2024-09-04 | 2024-09-02 | 4.769 | 591,047 | +13,618 | 0.03% | 2,818,772 |
| 2024-09-03 | 2024-08-30 | 4.704 | 577,429 | -3,690 | 0.03% | 2,716,274 |
| 2024-09-02 | 2024-08-29 | 4.780 | 581,119 | +7,381 | 0.03% | 2,777,723 |
| 2024-08-23 | 2024-08-21 | 4.737 | 573,738 | +1,845 | 0.03% | 2,717,567 |
| 2024-08-20 | 2024-08-16 | 4.964 | 571,893 | +9,226 | 0.02% | 2,839,001 |
| 2024-08-19 | 2024-08-15 | 5.008 | 562,667 | -9,226 | 0.02% | 2,817,595 |
| 2024-08-16 | 2024-08-14 | 4.943 | 571,893 | -11,071 | 0.02% | 2,826,603 |
| 2024-08-15 | 2024-08-13 | 4.899 | 582,964 | -9,226 | 0.03% | 2,856,047 |
| 2024-08-14 | 2024-08-12 | 4.834 | 592,190 | -9,226 | 0.03% | 2,862,735 |
| 2024-08-13 | 2024-08-09 | 4.737 | 601,416 | -9,226 | 0.03% | 2,848,667 |
| 2024-08-12 | 2024-08-08 | 4.769 | 610,642 | -7,381 | 0.03% | 2,912,223 |
| 2024-08-09 | 2024-08-07 | 4.682 | 618,023 | +1,845 | 0.03% | 2,893,834 |
| 2024-07-31 | 2024-07-29 | 4.617 | 616,178 | +3,691 | 0.03% | 2,845,123 |
| 2024-07-29 | 2024-07-25 | 4.520 | 612,487 | -5,536 | 0.03% | 2,768,332 |
| 2024-07-26 | 2024-07-24 | 4.574 | 618,023 | +1,845 | 0.03% | 2,826,847 |
| 2024-07-24 | 2024-07-22 | 4.455 | 616,178 | +1,845 | 0.03% | 2,744,942 |
| 2024-07-19 | 2024-07-17 | 4.476 | 614,333 | -5,535 | 0.03% | 2,750,041 |
| 2024-07-11 | 2024-07-09 | 4.607 | 619,868 | +3,690 | 0.03% | 2,855,442 |
| 2024-07-09 | 2024-07-05 | 4.661 | 616,178 | -7,381 | 0.03% | 2,871,838 |
| 2024-07-05 | 2024-07-03 | 4.672 | 623,559 | +7,381 | 0.03% | 2,912,997 |
| 2024-07-04 | 2024-07-02 | 4.596 | 616,178 | -33,214 | 0.03% | 2,831,765 |
| 2024-06-24 | 2024-06-20 | 4.336 | 649,392 | -33,213 | 0.03% | 2,815,478 |
| 2024-06-17 | 2024-06-13 | 4.336 | 682,605 | -25,833 | 0.03% | 2,959,475 |
| 2024-06-14 | 2024-06-12 | 4.195 | 708,438 | -35,059 | 0.03% | 2,971,653 |
| 2024-06-12 | 2024-06-07 | 4.443 | 743,497 | +16,402 | 0.03% | 3,303,153 |
| 2024-06-11 | 2024-06-06 | 4.398 | 727,095 | -19,511 | 0.03% | 3,197,489 |
| 2024-06-06 | 2024-06-04 | 4.477 | 746,606 | +7,095 | 0.03% | 3,342,222 |
| 2024-06-05 | 2024-06-03 | 4.420 | 739,511 | -15,963 | 0.03% | 3,268,767 |
| 2024-06-03 | 2024-05-30 | 4.375 | 755,474 | +15,963 | 0.03% | 3,305,251 |
| 2024-05-28 | 2024-05-24 | 4.477 | 739,511 | -14,189 | 0.03% | 3,310,460 |
| 2024-05-27 | 2024-05-23 | 4.454 | 753,700 | +14,189 | 0.03% | 3,356,981 |
| 2024-05-22 | 2024-05-20 | 4.488 | 739,511 | -1,774 | 0.03% | 3,318,799 |
| 2024-05-21 | 2024-05-17 | 4.488 | 741,285 | -14,189 | 0.03% | 3,326,760 |
| 2024-05-20 | 2024-05-16 | 4.431 | 755,474 | +14,189 | 0.03% | 3,347,845 |
| 2024-05-14 | 2024-05-10 | 4.443 | 741,285 | -46,115 | 0.03% | 3,293,326 |
| 2024-05-13 | 2024-05-09 | 4.319 | 787,400 | +8,868 | 0.04% | 3,400,536 |
| 2024-05-10 | 2024-05-08 | 4.262 | 778,532 | -7,095 | 0.04% | 3,318,345 |
| 2024-05-09 | 2024-05-07 | 4.330 | 785,627 | -141,895 | 0.04% | 3,401,738 |
| 2024-05-03 | 2024-04-30 | 4.522 | 927,522 | -17,736 | 0.04% | 4,193,936 |
| 2024-04-29 | 2024-04-25 | 4.431 | 945,258 | -3,548 | 0.04% | 4,188,863 |
| 2024-04-26 | 2024-04-24 | 4.341 | 948,806 | -3,547 | 0.04% | 4,118,996 |
| 2024-04-25 | 2024-04-23 | 4.330 | 952,353 | -5,321 | 0.04% | 4,123,656 |
| 2024-04-23 | 2024-04-19 | 4.488 | 957,674 | -31,927 | 0.04% | 4,297,877 |
| 2024-04-19 | 2024-04-17 | 4.431 | 989,601 | -51,437 | 0.04% | 4,385,367 |
| 2024-04-18 | 2024-04-16 | 4.262 | 1,041,038 | -10,642 | 0.05% | 4,437,227 |
| 2024-04-16 | 2024-04-12 | 4.307 | 1,051,680 | -40,794 | 0.05% | 4,530,021 |
| 2024-04-15 | 2024-04-11 | 4.206 | 1,092,474 | +3,547 | 0.05% | 4,594,870 |
| 2024-04-02 | 2024-03-27 | 4.082 | 1,088,927 | +7,095 | 0.05% | 4,444,886 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,081,832 | -7,095 | 0.05% | 4,672,097 |
| 2024-03-06 | 2024-03-04 | 4.093 | 1,088,927 | -8,868 | 0.05% | 4,457,164 |
| 2024-03-01 | 2024-02-28 | 4.026 | 1,097,795 | +8,868 | 0.05% | 4,419,190 |
| 2024-02-29 | 2024-02-27 | 4.048 | 1,088,927 | -15,963 | 0.05% | 4,408,049 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,104,890 | -17,737 | 0.05% | 4,609,714 |
| 2024-02-23 | 2024-02-21 | 4.014 | 1,122,627 | +3,547 | 0.05% | 4,506,493 |
| 2024-02-22 | 2024-02-20 | 3.992 | 1,119,080 | -31,926 | 0.05% | 4,467,017 |
| 2024-02-21 | 2024-02-19 | 3.879 | 1,151,006 | -17,737 | 0.05% | 4,464,669 |
| 2024-02-06 | 2024-02-02 | 3.732 | 1,168,743 | +8,869 | 0.05% | 4,362,147 |
| 2024-02-01 | 2024-01-30 | 3.834 | 1,159,874 | +8,868 | 0.05% | 4,446,753 |
| 2024-01-31 | 2024-01-29 | 3.947 | 1,151,006 | -23,058 | 0.05% | 4,542,541 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,174,064 | -8,868 | 0.05% | 4,514,393 |
| 2024-01-24 | 2024-01-22 | 3.597 | 1,182,932 | -7,095 | 0.05% | 4,255,041 |
| 2024-01-19 | 2024-01-17 | 3.755 | 1,190,027 | +8,868 | 0.05% | 4,468,423 |
| 2024-01-16 | 2024-01-12 | 3.924 | 1,181,159 | -17,737 | 0.05% | 4,634,905 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,198,896 | -26,605 | 0.05% | 4,650,431 |
| 2024-01-12 | 2024-01-10 | 3.811 | 1,225,501 | -24,831 | 0.06% | 4,670,718 |
| 2024-01-08 | 2024-01-04 | 3.845 | 1,250,332 | -1,774 | 0.06% | 4,807,651 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,252,106 | +7,095 | 0.06% | 4,701,523 |
| 2024-01-03 | 2023-12-29 | 3.789 | 1,245,011 | -30,153 | 0.06% | 4,716,998 |
| 2024-01-02 | 2023-12-28 | 3.710 | 1,275,164 | -53,211 | 0.06% | 4,730,589 |
| 2023-12-29 | 2023-12-27 | 3.642 | 1,328,375 | -31,926 | 0.06% | 4,838,118 |
| 2023-12-28 | 2023-12-22 | 3.586 | 1,360,301 | -30,153 | 0.06% | 4,877,703 |
| 2023-11-27 | 2023-11-23 | 3.496 | 1,390,454 | -8,868 | 0.06% | 4,860,395 |
| 2023-11-24 | 2023-11-22 | 3.462 | 1,399,322 | +12,416 | 0.06% | 4,844,057 |
| 2023-11-23 | 2023-11-21 | 3.484 | 1,386,906 | -3,548 | 0.06% | 4,832,354 |
| 2023-11-17 | 2023-11-15 | 3.496 | 1,390,454 | -17,737 | 0.06% | 4,860,395 |
| 2023-11-02 | 2023-10-31 | 3.473 | 1,408,191 | -1,773 | 0.06% | 4,890,638 |
| 2023-10-26 | 2023-10-24 | 3.484 | 1,409,964 | -10,642 | 0.06% | 4,912,694 |
| 2023-10-09 | 2023-10-05 | 3.405 | 1,420,606 | +8,868 | 0.06% | 4,837,643 |
| 2023-09-29 | 2023-09-27 | 3.608 | 1,411,738 | +8,869 | 0.06% | 5,093,981 |
| 2023-09-28 | 2023-09-26 | 3.631 | 1,402,869 | -1,774 | 0.06% | 5,093,616 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,404,643 | -70,948 | 0.06% | 5,210,928 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,475,591 | -17,736 | 0.07% | 5,407,576 |
| 2023-09-18 | 2023-09-14 | 3.541 | 1,493,327 | -12,416 | 0.07% | 5,287,347 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,505,743 | +47,953 | 0.07% | 5,489,142 |
| 2023-09-11 | 2023-09-06 | 3.704 | 1,457,790 | -17,172 | 0.07% | 5,399,225 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,474,962 | -17,172 | 0.07% | 5,480,003 |
| 2023-08-29 | 2023-08-25 | 3.634 | 1,492,134 | -42,930 | 0.07% | 5,422,153 |
| 2023-08-24 | 2023-08-22 | 3.517 | 1,535,064 | -3,434 | 0.07% | 5,399,366 |
| 2023-08-21 | 2023-08-17 | 3.482 | 1,538,498 | -60,102 | 0.07% | 5,357,688 |
| 2023-07-18 | 2023-07-13 | 3.366 | 1,598,600 | -15,455 | 0.07% | 5,380,801 |
| 2023-07-13 | 2023-07-11 | 3.366 | 1,614,055 | -3,434 | 0.08% | 5,432,822 |
| 2023-07-12 | 2023-07-10 | 3.331 | 1,617,489 | -1,717 | 0.08% | 5,387,865 |
| 2023-07-11 | 2023-07-07 | 3.343 | 1,619,206 | -6,869 | 0.08% | 5,412,443 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,626,075 | +66,145 | 0.08% | 5,981,748 |
| 2023-07-05 | 2023-07-03 | 3.642 | 1,559,930 | +1,648 | 0.08% | 5,681,608 |
| 2023-07-04 | 2023-06-30 | 3.569 | 1,558,282 | +3,294 | 0.08% | 5,562,093 |
| 2023-07-03 | 2023-06-29 | 3.618 | 1,554,988 | +14,826 | 0.08% | 5,625,851 |
| 2023-06-27 | 2023-06-23 | 3.497 | 1,540,162 | +4,942 | 0.08% | 5,385,224 |
| 2023-06-26 | 2023-06-21 | 3.557 | 1,535,220 | +3,295 | 0.07% | 5,461,138 |
| 2023-06-23 | 2023-06-20 | 3.618 | 1,531,925 | +1,647 | 0.07% | 5,542,410 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,530,278 | +1,648 | 0.07% | 5,610,766 |
| 2023-06-20 | 2023-06-16 | 3.703 | 1,528,630 | +1,647 | 0.07% | 5,660,400 |
| 2023-06-16 | 2023-06-14 | 3.727 | 1,526,983 | -29,652 | 0.07% | 5,691,379 |
| 2023-06-15 | 2023-06-13 | 3.824 | 1,556,635 | -1,647 | 0.08% | 5,953,087 |
| 2023-06-14 | 2023-06-12 | 3.836 | 1,558,282 | -8,237 | 0.08% | 5,978,304 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,566,519 | -8,237 | 0.08% | 6,028,924 |
| 2023-06-12 | 2023-06-08 | 3.751 | 1,574,756 | -16,473 | 0.08% | 5,907,676 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,591,229 | -24,711 | 0.08% | 5,969,474 |
| 2023-06-07 | 2023-06-05 | 3.667 | 1,615,940 | -24,710 | 0.08% | 5,924,846 |
| 2023-06-06 | 2023-06-02 | 3.606 | 1,640,650 | -8,237 | 0.08% | 5,915,852 |
| 2023-06-02 | 2023-05-31 | 3.448 | 1,648,887 | +23,063 | 0.08% | 5,685,310 |
| 2023-06-01 | 2023-05-30 | 3.557 | 1,625,824 | -64,246 | 0.08% | 5,783,437 |
| 2023-05-31 | 2023-05-29 | 3.533 | 1,690,070 | -82,368 | 0.08% | 5,970,938 |
| 2023-05-30 | 2023-05-25 | 3.472 | 1,772,438 | +8,237 | 0.09% | 6,154,347 |
| 2023-05-29 | 2023-05-24 | 3.509 | 1,764,201 | +82,368 | 0.09% | 6,190,002 |
| 2023-05-24 | 2023-05-22 | 3.642 | 1,681,833 | -74,131 | 0.08% | 6,125,605 |
| 2023-05-23 | 2023-05-19 | 3.630 | 1,755,964 | +6,589 | 0.09% | 6,374,288 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,749,375 | +44,479 | 0.09% | 6,541,518 |
| 2023-05-12 | 2023-05-10 | 3.509 | 1,704,896 | -8,237 | 0.08% | 5,981,920 |
| 2023-04-14 | 2023-04-12 | 3.509 | 1,713,133 | -8,237 | 0.08% | 6,010,821 |
| 2023-04-11 | 2023-04-04 | 3.509 | 1,721,370 | -41,183 | 0.08% | 6,039,722 |
| 2023-04-04 | 2023-03-31 | 3.521 | 1,762,553 | -21,416 | 0.09% | 6,205,619 |
| 2023-03-16 | 2023-03-14 | 3.351 | 1,783,969 | -4,942 | 0.09% | 5,977,799 |
| 2023-03-09 | 2023-03-07 | 3.472 | 1,788,911 | -6,589 | 0.09% | 6,211,545 |
| 2023-03-08 | 2023-03-06 | 3.484 | 1,795,500 | -21,416 | 0.09% | 6,256,223 |
| 2023-03-07 | 2023-03-03 | 3.448 | 1,816,916 | +6,589 | 0.09% | 6,264,668 |
| 2023-03-02 | 2023-02-28 | 3.278 | 1,810,327 | +16,474 | 0.09% | 5,934,248 |
| 2023-02-07 | 2023-02-03 | 3.448 | 1,793,853 | -4,942 | 0.09% | 6,185,148 |
| 2023-01-31 | 2023-01-27 | 3.424 | 1,798,795 | -3,295 | 0.09% | 6,158,510 |
| 2023-01-26 | 2023-01-19 | 3.399 | 1,802,090 | -3,294 | 0.09% | 6,126,034 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,805,384 | -14,827 | 0.09% | 6,137,232 |
| 2023-01-09 | 2023-01-05 | 3.387 | 1,820,211 | +14,827 | 0.09% | 6,165,536 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,805,384 | -82,368 | 0.09% | 6,312,581 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,887,752 | -4,942 | 0.09% | 6,761,014 |
| 2022-12-22 | 2022-12-20 | 3.363 | 1,892,694 | -4,942 | 0.09% | 6,365,098 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,897,636 | -49,420 | 0.09% | 6,589,066 |
| 2022-12-15 | 2022-12-13 | 3.363 | 1,947,056 | -8,237 | 0.10% | 6,547,916 |
| 2022-12-12 | 2022-12-08 | 3.217 | 1,955,293 | -8,237 | 0.10% | 6,290,753 |
| 2022-12-07 | 2022-12-05 | 3.254 | 1,963,530 | +9,884 | 0.10% | 6,388,770 |
| 2022-12-01 | 2022-11-29 | 3.157 | 1,953,646 | -28,005 | 0.10% | 6,166,860 |
| 2022-11-30 | 2022-11-28 | 3.072 | 1,981,651 | -131,787 | 0.10% | 6,086,850 |
| 2022-11-29 | 2022-11-25 | 3.084 | 2,113,438 | -1,648 | 0.10% | 6,517,306 |
| 2022-11-25 | 2022-11-23 | 2.999 | 2,115,086 | +4,942 | 0.10% | 6,342,637 |
| 2022-11-22 | 2022-11-18 | 2.817 | 2,110,144 | +4,942 | 0.10% | 5,943,537 |
| 2022-11-17 | 2022-11-15 | 2.817 | 2,105,202 | +54,363 | 0.10% | 5,929,617 |
| 2022-11-09 | 2022-11-07 | 2.792 | 2,050,839 | -14,826 | 0.10% | 5,726,698 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,065,665 | -9,884 | 0.10% | 5,617,626 |
| 2022-11-07 | 2022-11-03 | 2.647 | 2,075,549 | -1,648 | 0.10% | 5,493,313 |
| 2022-11-02 | 2022-10-31 | 2.574 | 2,077,197 | +9,884 | 0.10% | 5,346,363 |
| 2022-11-01 | 2022-10-28 | 2.659 | 2,067,313 | +4,942 | 0.10% | 5,496,614 |
| 2022-10-03 | 2022-09-29 | 2.683 | 2,062,371 | +8,237 | 0.10% | 5,533,552 |
| 2022-09-30 | 2022-09-28 | 2.695 | 2,054,134 | +16,474 | 0.10% | 5,536,390 |
| 2022-09-19 | 2022-09-15 | 2.865 | 2,037,660 | -8,237 | 0.10% | 5,838,330 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,045,897 | +67,633 | 0.10% | 6,267,841 |
| 2022-09-09 | 2022-09-07 | 3.076 | 1,978,264 | +1,593 | 0.10% | 6,085,478 |
| 2022-08-22 | 2022-08-18 | 3.076 | 1,976,671 | -31,858 | 0.10% | 6,080,578 |
| 2022-08-04 | 2022-08-02 | 2.951 | 2,008,529 | +47,787 | 0.10% | 5,926,392 |
| 2022-08-02 | 2022-07-29 | 3.089 | 1,960,742 | -6,372 | 0.10% | 6,056,197 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,967,114 | +90,097 | 0.10% | 6,859,320 |
| 2022-06-06 | 2022-06-01 | 3.513 | 1,877,017 | -6,080 | 0.10% | 6,594,550 |
| 2022-05-31 | 2022-05-27 | 3.461 | 1,883,097 | +45,598 | 0.10% | 6,516,796 |
| 2022-05-30 | 2022-05-26 | 3.461 | 1,837,499 | +30,399 | 0.10% | 6,358,996 |
| 2022-05-16 | 2022-05-12 | 3.342 | 1,807,100 | -9,120 | 0.10% | 6,039,786 |
| 2022-05-12 | 2022-05-10 | 3.395 | 1,816,220 | -25,839 | 0.10% | 6,165,863 |
| 2022-05-10 | 2022-05-05 | 3.461 | 1,842,059 | +7,600 | 0.10% | 6,374,777 |
| 2022-05-06 | 2022-05-04 | 3.500 | 1,834,459 | +9,120 | 0.10% | 6,420,891 |
| 2022-05-03 | 2022-04-28 | 3.434 | 1,825,339 | +25,838 | 0.10% | 6,268,877 |
| 2022-04-27 | 2022-04-25 | 3.382 | 1,799,501 | -1,520 | 0.10% | 6,085,425 |
| 2022-04-26 | 2022-04-22 | 3.513 | 1,801,021 | -10,639 | 0.10% | 6,327,552 |
| 2022-04-20 | 2022-04-14 | 3.619 | 1,811,660 | -4,560 | 0.10% | 6,555,640 |
| 2022-04-12 | 2022-04-08 | 3.632 | 1,816,220 | +4,560 | 0.10% | 6,596,039 |
| 2022-04-11 | 2022-04-07 | 3.579 | 1,811,660 | +15,199 | 0.10% | 6,484,124 |
| 2022-04-01 | 2022-03-30 | 3.605 | 1,796,461 | -4,560 | 0.10% | 6,477,002 |
| 2022-03-31 | 2022-03-29 | 3.632 | 1,801,021 | -9,119 | 0.10% | 6,540,840 |
| 2022-03-30 | 2022-03-28 | 3.605 | 1,810,140 | -27,359 | 0.10% | 6,526,321 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,837,499 | +80,557 | 0.10% | 6,286,460 |
| 2022-03-28 | 2022-03-24 | 3.803 | 1,756,942 | -7,600 | 0.09% | 6,681,300 |
| 2022-03-25 | 2022-03-23 | 3.737 | 1,764,542 | +7,600 | 0.09% | 6,594,107 |
| 2022-03-22 | 2022-03-18 | 3.790 | 1,756,942 | +16,719 | 0.09% | 6,658,181 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,740,223 | -69,917 | 0.09% | 6,457,430 |
| 2022-03-17 | 2022-03-15 | 3.290 | 1,810,140 | +12,159 | 0.10% | 5,954,672 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,797,981 | +9,120 | 0.10% | 6,198,578 |
| 2022-03-14 | 2022-03-10 | 3.632 | 1,788,861 | +24,319 | 0.09% | 6,496,678 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,764,542 | +47,118 | 0.09% | 6,292,265 |
| 2022-03-10 | 2022-03-08 | 3.605 | 1,717,424 | +3,040 | 0.09% | 6,192,040 |
| 2022-03-09 | 2022-03-07 | 3.658 | 1,714,384 | +7,599 | 0.09% | 6,271,315 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,706,785 | +7,600 | 0.09% | 6,355,810 |
| 2022-02-28 | 2022-02-24 | 3.908 | 1,699,185 | +4,560 | 0.09% | 6,640,531 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,694,625 | +15,199 | 0.09% | 6,778,801 |
| 2022-02-23 | 2022-02-21 | 4.053 | 1,679,426 | +13,679 | 0.09% | 6,806,397 |
| 2022-02-21 | 2022-02-17 | 4.066 | 1,665,747 | +9,120 | 0.09% | 6,772,877 |
| 2022-02-17 | 2022-02-15 | 4.092 | 1,656,627 | +7,600 | 0.09% | 6,779,393 |
| 2022-02-16 | 2022-02-14 | 4.105 | 1,649,027 | -15,200 | 0.09% | 6,769,990 |
| 2022-02-07 | 2022-01-31 | 3.908 | 1,664,227 | +15,200 | 0.09% | 6,503,913 |
| 2022-01-28 | 2022-01-26 | 3.987 | 1,649,027 | +21,279 | 0.09% | 6,574,702 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,627,748 | +10,639 | 0.09% | 6,489,862 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,617,109 | +123,115 | 0.09% | 6,553,838 |
| 2022-01-24 | 2022-01-20 | 4.184 | 1,493,994 | -3,040 | 0.08% | 6,251,463 |
| 2022-01-20 | 2022-01-18 | 4.237 | 1,497,034 | -3,040 | 0.08% | 6,342,978 |
| 2022-01-19 | 2022-01-17 | 4.184 | 1,500,074 | -3,040 | 0.08% | 6,276,904 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,503,114 | -51,677 | 0.08% | 6,408,297 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,554,791 | -9,120 | 0.08% | 6,669,531 |
| 2022-01-14 | 2022-01-12 | 4.158 | 1,563,911 | -10,640 | 0.08% | 6,502,866 |
| 2022-01-13 | 2022-01-11 | 4.119 | 1,574,551 | -4,559 | 0.08% | 6,484,952 |
| 2022-01-12 | 2022-01-10 | 4.184 | 1,579,110 | -3,040 | 0.08% | 6,607,622 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,582,150 | -4,560 | 0.08% | 6,578,705 |
| 2022-01-10 | 2022-01-06 | 4.105 | 1,586,710 | -15,199 | 0.08% | 6,514,151 |
| 2022-01-05 | 2022-01-03 | 4.053 | 1,601,909 | +12,159 | 0.08% | 6,492,235 |
| 2021-12-30 | 2021-12-28 | 4.013 | 1,589,750 | +4,560 | 0.08% | 6,380,201 |
| 2021-12-29 | 2021-12-24 | 3.974 | 1,585,190 | -7,600 | 0.08% | 6,299,324 |
| 2021-12-16 | 2021-12-14 | 3.934 | 1,592,790 | -7,599 | 0.08% | 6,266,649 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,600,389 | -3,040 | 0.08% | 6,338,664 |
| 2021-12-14 | 2021-12-10 | 3.921 | 1,603,429 | -7,600 | 0.08% | 6,287,409 |
| 2021-12-09 | 2021-12-07 | 3.842 | 1,611,029 | -12,159 | 0.09% | 6,190,018 |
| 2021-12-06 | 2021-12-02 | 3.803 | 1,623,188 | -15,200 | 0.09% | 6,172,660 |
| 2021-11-30 | 2021-11-26 | 3.790 | 1,638,388 | -7,599 | 0.09% | 6,208,904 |
| 2021-11-26 | 2021-11-24 | 3.869 | 1,645,987 | +7,599 | 0.09% | 6,367,653 |
| 2021-11-10 | 2021-11-08 | 3.816 | 1,638,388 | -3,040 | 0.09% | 6,252,021 |
| 2021-11-09 | 2021-11-05 | 3.737 | 1,641,428 | +3,040 | 0.09% | 6,134,029 |
| 2021-11-08 | 2021-11-04 | 3.763 | 1,638,388 | +22,799 | 0.09% | 6,165,786 |
| 2021-11-05 | 2021-11-03 | 3.816 | 1,615,589 | +3,040 | 0.09% | 6,165,021 |
| 2021-10-29 | 2021-10-27 | 3.882 | 1,612,549 | -7,600 | 0.09% | 6,259,514 |
| 2021-10-25 | 2021-10-21 | 3.855 | 1,620,149 | +15,200 | 0.09% | 6,246,378 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,604,949 | -9,120 | 0.08% | 6,335,606 |
| 2021-10-20 | 2021-10-18 | 3.961 | 1,614,069 | +9,120 | 0.09% | 6,392,846 |
| 2021-10-18 | 2021-10-12 | 3.855 | 1,604,949 | +7,599 | 0.08% | 6,187,775 |
| 2021-10-12 | 2021-10-08 | 3.908 | 1,597,350 | +10,640 | 0.08% | 6,242,553 |
| 2021-10-11 | 2021-10-07 | 4.040 | 1,586,710 | -4,560 | 0.08% | 6,409,758 |
| 2021-10-08 | 2021-10-06 | 4.119 | 1,591,270 | -60,797 | 0.08% | 6,553,811 |
| 2021-10-07 | 2021-10-05 | 4.040 | 1,652,067 | -4,560 | 0.09% | 6,673,777 |
| 2021-10-06 | 2021-10-04 | 3.974 | 1,656,627 | +15,199 | 0.09% | 6,583,205 |
| 2021-09-30 | 2021-09-28 | 4.000 | 1,641,428 | +24,319 | 0.09% | 6,566,003 |
| 2021-09-27 | 2021-09-23 | 3.908 | 1,617,109 | -10,639 | 0.09% | 6,319,772 |
| 2021-09-23 | 2021-09-20 | 3.803 | 1,627,748 | +22,799 | 0.09% | 6,190,001 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,604,949 | -9,120 | 0.08% | 6,314,487 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,614,069 | -57,757 | 0.09% | 6,456,563 |
| 2021-09-17 | 2021-09-15 | 4.279 | 1,671,826 | -4,560 | 0.09% | 7,154,130 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,676,386 | +42,306 | 0.09% | 7,241,532 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,634,080 | +42,966 | 0.09% | 7,147,017 |
| 2021-09-14 | 2021-09-10 | 4.185 | 1,591,114 | -42,966 | 0.09% | 6,658,393 |
| 2021-09-13 | 2021-09-09 | 4.104 | 1,634,080 | -22,223 | 0.09% | 6,705,843 |
| 2021-09-08 | 2021-09-06 | 4.023 | 1,656,303 | -48,892 | 0.09% | 6,662,888 |
| 2021-09-07 | 2021-09-03 | 3.982 | 1,705,195 | -22,224 | 0.09% | 6,790,512 |
| 2021-09-06 | 2021-09-02 | 3.969 | 1,727,419 | -4,445 | 0.09% | 6,855,695 |
| 2021-09-03 | 2021-09-01 | 3.901 | 1,731,864 | +13,334 | 0.09% | 6,756,443 |
| 2021-09-02 | 2021-08-31 | 3.888 | 1,718,530 | -13,334 | 0.09% | 6,681,225 |
| 2021-08-30 | 2021-08-26 | 3.847 | 1,731,864 | -10,371 | 0.09% | 6,662,928 |
| 2021-08-27 | 2021-08-25 | 3.847 | 1,742,235 | +37,040 | 0.09% | 6,702,828 |
| 2021-08-26 | 2021-08-24 | 3.793 | 1,705,195 | +26,668 | 0.09% | 6,468,251 |
| 2021-08-25 | 2021-08-23 | 3.726 | 1,678,527 | +10,371 | 0.09% | 6,253,798 |
| 2021-08-24 | 2021-08-20 | 3.739 | 1,668,156 | -11,853 | 0.09% | 6,237,677 |
| 2021-08-19 | 2021-08-17 | 3.820 | 1,680,009 | -35,557 | 0.09% | 6,418,071 |
| 2021-08-13 | 2021-08-11 | 3.793 | 1,715,566 | -1,482 | 0.09% | 6,507,590 |
| 2021-08-11 | 2021-08-09 | 3.753 | 1,717,048 | +37,039 | 0.09% | 6,443,676 |
| 2021-08-06 | 2021-08-04 | 3.780 | 1,680,009 | -35,557 | 0.09% | 6,350,035 |
| 2021-08-04 | 2021-08-02 | 3.793 | 1,715,566 | -4,445 | 0.09% | 6,507,590 |
| 2021-08-02 | 2021-07-29 | 3.753 | 1,720,011 | +35,558 | 0.09% | 6,454,795 |
| 2021-07-30 | 2021-07-28 | 3.672 | 1,684,453 | -26,669 | 0.09% | 6,184,923 |
| 2021-07-29 | 2021-07-27 | 3.672 | 1,711,122 | +22,224 | 0.09% | 6,282,845 |
| 2021-07-28 | 2021-07-26 | 3.753 | 1,688,898 | +7,408 | 0.09% | 6,338,036 |
| 2021-07-26 | 2021-07-22 | 3.861 | 1,681,490 | -7,408 | 0.09% | 6,491,825 |
| 2021-07-22 | 2021-07-20 | 3.861 | 1,688,898 | -7,408 | 0.09% | 6,520,425 |
| 2021-07-21 | 2021-07-19 | 3.861 | 1,696,306 | -25,187 | 0.09% | 6,549,026 |
| 2021-07-19 | 2021-07-15 | 3.888 | 1,721,493 | +25,187 | 0.09% | 6,692,744 |
| 2021-07-16 | 2021-07-14 | 3.861 | 1,696,306 | -4,445 | 0.09% | 6,549,026 |
| 2021-07-14 | 2021-07-12 | 3.861 | 1,700,751 | -7,407 | 0.09% | 6,566,187 |
| 2021-07-13 | 2021-07-09 | 3.861 | 1,708,158 | +7,407 | 0.09% | 6,594,783 |
| 2021-07-12 | 2021-07-08 | 3.901 | 1,700,751 | +14,816 | 0.09% | 6,635,063 |
| 2021-07-02 | 2021-06-29 | 4.286 | 1,685,935 | +26,668 | 0.09% | 7,225,690 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,659,267 | +73,823 | 0.09% | 7,204,659 |
| 2021-06-29 | 2021-06-25 | 4.370 | 1,585,444 | -19,926 | 0.09% | 6,928,672 |
| 2021-06-25 | 2021-06-23 | 4.300 | 1,605,370 | +14,233 | 0.09% | 6,902,958 |
| 2021-06-24 | 2021-06-22 | 4.356 | 1,591,137 | +8,539 | 0.09% | 6,931,192 |
| 2021-06-22 | 2021-06-18 | 4.398 | 1,582,598 | +7,117 | 0.09% | 6,960,712 |
| 2021-06-17 | 2021-06-15 | 4.497 | 1,575,481 | +8,539 | 0.09% | 7,084,380 |
| 2021-06-16 | 2021-06-11 | 4.553 | 1,566,942 | -34,158 | 0.09% | 7,134,058 |
| 2021-06-10 | 2021-06-08 | 4.525 | 1,601,100 | +1,423 | 0.09% | 7,244,577 |
| 2021-06-09 | 2021-06-07 | 4.511 | 1,599,677 | -35,582 | 0.09% | 7,215,659 |
| 2021-06-08 | 2021-06-04 | 4.469 | 1,635,259 | +7,116 | 0.09% | 7,307,223 |
| 2021-06-07 | 2021-06-03 | 4.454 | 1,628,143 | -29,889 | 0.09% | 7,252,546 |
| 2021-06-04 | 2021-06-02 | 4.370 | 1,658,032 | -59,778 | 0.09% | 7,245,894 |
| 2021-06-02 | 2021-05-31 | 4.300 | 1,717,810 | -7,116 | 0.10% | 7,386,441 |
| 2021-06-01 | 2021-05-28 | 4.356 | 1,724,926 | -12,810 | 0.10% | 7,513,994 |
| 2021-05-31 | 2021-05-27 | 4.328 | 1,737,736 | -25,619 | 0.10% | 7,520,959 |
| 2021-05-28 | 2021-05-26 | 4.272 | 1,763,355 | -213,492 | 0.10% | 7,532,723 |
| 2021-05-27 | 2021-05-25 | 4.258 | 1,976,847 | -142,328 | 0.11% | 8,416,943 |
| 2021-05-25 | 2021-05-21 | 4.272 | 2,119,175 | -14,233 | 0.12% | 9,052,720 |
| 2021-05-24 | 2021-05-20 | 4.286 | 2,133,408 | +17,079 | 0.12% | 9,143,499 |
| 2021-05-21 | 2021-05-18 | 4.300 | 2,116,329 | -22,772 | 0.12% | 9,100,040 |
| 2021-05-18 | 2021-05-14 | 4.202 | 2,139,101 | +9,963 | 0.12% | 8,987,547 |
| 2021-05-17 | 2021-05-13 | 4.230 | 2,129,138 | -7,117 | 0.12% | 9,005,524 |
| 2021-05-14 | 2021-05-12 | 4.272 | 2,136,255 | +7,117 | 0.12% | 9,125,683 |
| 2021-05-13 | 2021-05-11 | 4.286 | 2,129,138 | +27,042 | 0.12% | 9,125,199 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,102,096 | -58,355 | 0.12% | 9,068,378 |
| 2021-05-04 | 2021-04-30 | 4.202 | 2,160,451 | +4,270 | 0.12% | 9,077,250 |
| 2021-05-03 | 2021-04-29 | 4.159 | 2,156,181 | +7,117 | 0.12% | 8,968,413 |
| 2021-04-27 | 2021-04-23 | 4.230 | 2,149,064 | -21,350 | 0.12% | 9,089,804 |
| 2021-04-23 | 2021-04-21 | 4.272 | 2,170,414 | +14,233 | 0.12% | 9,271,603 |
| 2021-04-21 | 2021-04-19 | 4.258 | 2,156,181 | +7,117 | 0.12% | 9,180,504 |
| 2021-04-19 | 2021-04-15 | 4.173 | 2,149,064 | -7,117 | 0.12% | 8,969,009 |
| 2021-04-15 | 2021-04-13 | 4.159 | 2,156,181 | +7,117 | 0.12% | 8,968,413 |
| 2021-03-30 | 2021-03-26 | 4.047 | 2,149,064 | -9,963 | 0.12% | 8,697,221 |
| 2021-03-29 | 2021-03-25 | 4.005 | 2,159,027 | +48,391 | 0.12% | 8,646,525 |
| 2021-03-26 | 2021-03-24 | 4.061 | 2,110,636 | +7,117 | 0.12% | 8,571,363 |
| 2021-03-25 | 2021-03-23 | 4.286 | 2,103,519 | -2,847 | 0.12% | 9,015,399 |
| 2021-03-24 | 2021-03-22 | 4.314 | 2,106,366 | -31,312 | 0.12% | 9,086,798 |
| 2021-03-22 | 2021-03-18 | 4.216 | 2,137,678 | +5,693 | 0.12% | 9,011,607 |
| 2021-03-16 | 2021-03-12 | 4.159 | 2,131,985 | -7,116 | 0.12% | 8,867,772 |
| 2021-03-15 | 2021-03-11 | 4.131 | 2,139,101 | +9,963 | 0.12% | 8,837,253 |
| 2021-03-12 | 2021-03-10 | 4.061 | 2,129,138 | +11,386 | 0.12% | 8,646,500 |
| 2021-03-11 | 2021-03-09 | 4.089 | 2,117,752 | -11,386 | 0.12% | 8,659,778 |
| 2021-03-10 | 2021-03-08 | 4.089 | 2,129,138 | -7,117 | 0.12% | 8,706,337 |
| 2021-03-09 | 2021-03-05 | 4.117 | 2,136,255 | +1,423 | 0.12% | 8,795,477 |
| 2021-03-08 | 2021-03-04 | 4.131 | 2,134,832 | -1,423 | 0.12% | 8,819,617 |
| 2021-03-05 | 2021-03-03 | 4.159 | 2,136,255 | -7,116 | 0.12% | 8,885,533 |
| 2021-03-04 | 2021-03-02 | 4.089 | 2,143,371 | +15,656 | 0.12% | 8,764,538 |
| 2021-03-03 | 2021-03-01 | 4.145 | 2,127,715 | +7,116 | 0.12% | 8,820,113 |
| 2021-03-02 | 2021-02-26 | 4.202 | 2,120,599 | +5,693 | 0.12% | 8,909,810 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,114,906 | -93,936 | 0.12% | 9,153,358 |
| 2021-02-26 | 2021-02-24 | 4.103 | 2,208,842 | +15,656 | 0.12% | 9,063,296 |
| 2021-02-25 | 2021-02-23 | 4.230 | 2,193,186 | -123,826 | 0.12% | 9,276,425 |
| 2021-02-24 | 2021-02-22 | 4.159 | 2,317,012 | +5,693 | 0.13% | 9,637,373 |
| 2021-02-23 | 2021-02-19 | 4.131 | 2,311,319 | -7,116 | 0.13% | 9,548,736 |
| 2021-02-22 | 2021-02-18 | 4.061 | 2,318,435 | +24,196 | 0.13% | 9,415,241 |
| 2021-02-19 | 2021-02-17 | 4.159 | 2,294,239 | +7,116 | 0.13% | 9,542,651 |
| 2021-02-18 | 2021-02-16 | 4.216 | 2,287,123 | -55,508 | 0.13% | 9,641,608 |
| 2021-02-17 | 2021-02-11 | 4.061 | 2,342,631 | +21,349 | 0.13% | 9,513,502 |
| 2021-02-16 | 2021-02-09 | 4.089 | 2,321,282 | +37,006 | 0.13% | 9,492,040 |
| 2021-02-10 | 2021-02-08 | 3.963 | 2,284,276 | -5,693 | 0.13% | 9,051,830 |
| 2021-02-09 | 2021-02-05 | 3.836 | 2,289,969 | +9,963 | 0.13% | 8,784,781 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,280,006 | +15,656 | 0.13% | 8,810,638 |
| 2021-02-04 | 2021-02-02 | 3.878 | 2,264,350 | -4,270 | 0.13% | 8,781,957 |
| 2021-02-02 | 2021-01-29 | 3.808 | 2,268,620 | -5,693 | 0.13% | 8,639,124 |
| 2021-02-01 | 2021-01-28 | 3.850 | 2,274,313 | +9,963 | 0.13% | 8,756,680 |
| 2021-01-28 | 2021-01-26 | 3.906 | 2,264,350 | +7,116 | 0.13% | 8,845,595 |
| 2021-01-27 | 2021-01-25 | 3.963 | 2,257,234 | +35,582 | 0.13% | 8,944,671 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,221,652 | -284,656 | 0.13% | 9,490,483 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,506,308 | -7,117 | 0.14% | 10,495,168 |
| 2021-01-20 | 2021-01-18 | 4.103 | 2,513,425 | -14,233 | 0.14% | 10,313,058 |
| 2021-01-19 | 2021-01-15 | 4.047 | 2,527,658 | +18,503 | 0.14% | 10,229,384 |
| 2021-01-18 | 2021-01-14 | 4.103 | 2,509,155 | +18,503 | 0.14% | 10,295,538 |
| 2021-01-15 | 2021-01-13 | 4.103 | 2,490,652 | -31,313 | 0.14% | 10,219,616 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,521,965 | +4,270 | 0.14% | 10,135,467 |
| 2021-01-12 | 2021-01-08 | 4.019 | 2,517,695 | +11,387 | 0.14% | 10,118,307 |
| 2021-01-11 | 2021-01-07 | 4.047 | 2,506,308 | +8,539 | 0.14% | 10,142,981 |
| 2021-01-08 | 2021-01-06 | 4.047 | 2,497,769 | -96,783 | 0.14% | 10,108,424 |
| 2021-01-07 | 2021-01-05 | 4.061 | 2,594,552 | -15,656 | 0.15% | 10,536,562 |
| 2020-12-29 | 2020-12-24 | 3.794 | 2,610,208 | +14,233 | 0.15% | 9,903,246 |
| 2020-12-28 | 2020-12-22 | 3.738 | 2,595,975 | +8,539 | 0.15% | 9,703,331 |
| 2020-12-17 | 2020-12-15 | 3.808 | 2,587,436 | -1,423 | 0.15% | 9,853,207 |
| 2020-12-14 | 2020-12-10 | 3.808 | 2,588,859 | +2,847 | 0.15% | 9,858,626 |
| 2020-12-11 | 2020-12-09 | 3.878 | 2,586,012 | +5,693 | 0.15% | 10,029,477 |
| 2020-12-10 | 2020-12-08 | 3.892 | 2,580,319 | -7,117 | 0.15% | 10,043,657 |
| 2020-12-09 | 2020-12-07 | 3.949 | 2,587,436 | +34,159 | 0.15% | 10,216,794 |
| 2020-12-08 | 2020-12-04 | 3.963 | 2,553,277 | -7,116 | 0.14% | 10,117,792 |
| 2020-12-07 | 2020-12-03 | 4.033 | 2,560,393 | -51,238 | 0.14% | 10,325,883 |
| 2020-12-04 | 2020-12-02 | 4.033 | 2,611,631 | +294,619 | 0.15% | 10,532,523 |
| 2020-12-03 | 2020-12-01 | 4.061 | 2,317,012 | +139,482 | 0.13% | 9,409,462 |
| 2020-12-02 | 2020-11-30 | 4.047 | 2,177,530 | +142,328 | 0.12% | 8,812,423 |
| 2020-12-01 | 2020-11-27 | 4.117 | 2,035,202 | +122,403 | 0.12% | 8,379,417 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,912,799 | -54,085 | 0.11% | 7,902,333 |
| 2020-11-26 | 2020-11-24 | 4.173 | 1,966,884 | -71,164 | 0.11% | 8,208,690 |
| 2020-11-25 | 2020-11-23 | 4.173 | 2,038,048 | -12,810 | 0.12% | 8,505,690 |
| 2020-11-24 | 2020-11-20 | 4.089 | 2,050,858 | -2,846 | 0.12% | 8,386,240 |
| 2020-11-23 | 2020-11-19 | 4.131 | 2,053,704 | -481,070 | 0.12% | 8,484,453 |
| 2020-11-20 | 2020-11-18 | 4.075 | 2,534,774 | +11,386 | 0.14% | 10,329,420 |
| 2020-11-18 | 2020-11-16 | 4.047 | 2,523,388 | -11,386 | 0.14% | 10,212,103 |
| 2020-11-17 | 2020-11-13 | 4.019 | 2,534,774 | +217,762 | 0.14% | 10,186,945 |
| 2020-11-16 | 2020-11-12 | 4.103 | 2,317,012 | -11,386 | 0.13% | 9,507,138 |
| 2020-11-13 | 2020-11-11 | 4.145 | 2,328,398 | -146,598 | 0.13% | 9,652,013 |
| 2020-11-12 | 2020-11-10 | 4.019 | 2,474,996 | +35,582 | 0.14% | 9,946,705 |
| 2020-11-11 | 2020-11-09 | 3.963 | 2,439,414 | +7,116 | 0.14% | 9,666,590 |
| 2020-11-10 | 2020-11-06 | 3.935 | 2,432,298 | +8,540 | 0.14% | 9,570,034 |
| 2020-11-09 | 2020-11-05 | 3.949 | 2,423,758 | +25,619 | 0.14% | 9,570,492 |
| 2020-11-06 | 2020-11-04 | 3.892 | 2,398,139 | +210,646 | 0.14% | 9,334,538 |
| 2020-11-03 | 2020-10-30 | 3.935 | 2,187,493 | +11,386 | 0.12% | 8,606,833 |
| 2020-10-30 | 2020-10-28 | 4.216 | 2,176,107 | -1,423 | 0.12% | 9,173,608 |
| 2020-10-29 | 2020-10-27 | 4.089 | 2,177,530 | +4,270 | 0.12% | 8,904,219 |
| 2020-10-22 | 2020-10-20 | 4.019 | 2,173,260 | +35,582 | 0.12% | 8,734,065 |
| 2020-10-21 | 2020-10-19 | 4.033 | 2,137,678 | -2,847 | 0.12% | 8,621,104 |
| 2020-10-20 | 2020-10-16 | 3.977 | 2,140,525 | +17,080 | 0.12% | 8,512,271 |
| 2020-10-15 | 2020-10-12 | 4.159 | 2,123,445 | -149,445 | 0.12% | 8,832,251 |
| 2020-10-09 | 2020-10-07 | 4.103 | 2,272,890 | -18,503 | 0.13% | 9,326,098 |
| 2020-10-07 | 2020-10-05 | 3.935 | 2,291,393 | -7,116 | 0.13% | 9,015,635 |
| 2020-09-30 | 2020-09-28 | 3.892 | 2,298,509 | -5,693 | 0.13% | 8,946,737 |
| 2020-09-25 | 2020-09-23 | 3.963 | 2,304,202 | +8,539 | 0.13% | 9,130,790 |
| 2020-09-24 | 2020-09-22 | 4.019 | 2,295,663 | -21,349 | 0.13% | 9,225,987 |
| 2020-09-22 | 2020-09-18 | 4.230 | 2,317,012 | -12,809 | 0.13% | 9,800,167 |
| 2020-09-21 | 2020-09-17 | 4.202 | 2,329,821 | -14,233 | 0.13% | 9,788,867 |
| 2020-09-18 | 2020-09-16 | 4.345 | 2,344,054 | +31,312 | 0.13% | 10,185,249 |
| 2020-09-17 | 2020-09-15 | 4.388 | 2,312,742 | +60,083 | 0.13% | 10,149,352 |
| 2020-09-16 | 2020-09-14 | 4.461 | 2,252,659 | -8,313 | 0.13% | 10,048,275 |
| 2020-09-15 | 2020-09-11 | 4.374 | 2,260,972 | -11,084 | 0.13% | 9,889,524 |
| 2020-09-14 | 2020-09-10 | 4.172 | 2,272,056 | +16,626 | 0.13% | 9,478,823 |
| 2020-09-11 | 2020-09-09 | 4.273 | 2,255,430 | +5,542 | 0.13% | 9,637,372 |
| 2020-09-10 | 2020-09-08 | 4.331 | 2,249,888 | -1,386 | 0.13% | 9,743,606 |
| 2020-09-09 | 2020-09-07 | 4.302 | 2,251,274 | +145,473 | 0.13% | 9,684,611 |
| 2020-09-08 | 2020-09-04 | 4.345 | 2,105,801 | +9,698 | 0.12% | 9,150,006 |
| 2020-09-04 | 2020-09-02 | 4.374 | 2,096,103 | +8,313 | 0.12% | 9,168,384 |
| 2020-09-03 | 2020-09-01 | 4.446 | 2,087,790 | -6,927 | 0.12% | 9,282,717 |
| 2020-09-02 | 2020-08-31 | 4.417 | 2,094,717 | -1,386 | 0.12% | 9,253,038 |
| 2020-09-01 | 2020-08-28 | 4.461 | 2,096,103 | +6,928 | 0.12% | 9,349,936 |
| 2020-08-31 | 2020-08-27 | 4.461 | 2,089,175 | +15,240 | 0.12% | 9,319,033 |
| 2020-08-28 | 2020-08-26 | 4.591 | 2,073,935 | +2,770 | 0.12% | 9,520,501 |
| 2020-08-27 | 2020-08-25 | 4.663 | 2,071,165 | +27,710 | 0.12% | 9,657,279 |
| 2020-08-25 | 2020-08-21 | 4.677 | 2,043,455 | -23,553 | 0.12% | 9,557,574 |
| 2020-08-24 | 2020-08-20 | 5.052 | 2,067,008 | +29,094 | 0.12% | 10,443,541 |
| 2020-08-21 | 2020-08-19 | 5.110 | 2,037,914 | +20,782 | 0.12% | 10,414,218 |
| 2020-08-20 | 2020-08-18 | 4.966 | 2,017,132 | +20,782 | 0.12% | 10,016,830 |
| 2020-08-18 | 2020-08-14 | 4.980 | 1,996,350 | -6,927 | 0.12% | 9,942,448 |
| 2020-08-14 | 2020-08-12 | 4.865 | 2,003,277 | +11,083 | 0.12% | 9,745,597 |
| 2020-08-13 | 2020-08-11 | 4.923 | 1,992,194 | +2,771 | 0.12% | 9,806,715 |
| 2020-08-12 | 2020-08-10 | 4.822 | 1,989,423 | +8,313 | 0.12% | 9,592,044 |
| 2020-08-11 | 2020-08-07 | 4.865 | 1,981,110 | +4,156 | 0.12% | 9,637,759 |
| 2020-08-10 | 2020-08-06 | 4.937 | 1,976,954 | +48,491 | 0.11% | 9,760,234 |
| 2020-08-07 | 2020-08-05 | 4.908 | 1,928,463 | -16,625 | 0.11% | 9,465,156 |
| 2020-08-06 | 2020-08-04 | 4.923 | 1,945,088 | +20,782 | 0.11% | 9,574,833 |
| 2020-08-04 | 2020-07-31 | 4.879 | 1,924,306 | -4,157 | 0.11% | 9,389,196 |
| 2020-08-03 | 2020-07-30 | 4.865 | 1,928,463 | -4,156 | 0.11% | 9,381,640 |
| 2020-07-31 | 2020-07-29 | 4.908 | 1,932,619 | -1,385 | 0.11% | 9,485,554 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,934,004 | +77,585 | 0.11% | 9,436,515 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,856,419 | +44,335 | 0.11% | 9,138,353 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,812,084 | +195,349 | 0.11% | 9,364,809 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,616,735 | -148,244 | 0.09% | 8,985,394 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,764,979 | -210,589 | 0.10% | 9,223,286 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,975,568 | +22,167 | 0.11% | 10,352,284 |
| 2020-07-20 | 2020-07-16 | 5.067 | 1,953,401 | +18,011 | 0.11% | 9,897,741 |
| 2020-07-16 | 2020-07-14 | 5.096 | 1,935,390 | -8,313 | 0.11% | 9,862,358 |
| 2020-07-15 | 2020-07-13 | 5.226 | 1,943,703 | +16,626 | 0.11% | 10,157,248 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,927,077 | +642,851 | 0.11% | 10,098,183 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,284,226 | -490,451 | 0.07% | 7,378,398 |
| 2020-07-10 | 2020-07-08 | 5.471 | 1,774,677 | +26,323 | 0.10% | 9,709,483 |
| 2020-07-09 | 2020-07-07 | 4.937 | 1,748,354 | -207,818 | 0.10% | 8,631,634 |
| 2020-07-08 | 2020-07-06 | 5.052 | 1,956,172 | -793,866 | 0.11% | 9,883,543 |
| 2020-07-07 | 2020-07-03 | 4.677 | 2,750,038 | +951,808 | 0.16% | 12,862,378 |
| 2020-07-06 | 2020-07-02 | 4.273 | 1,798,230 | -16,625 | 0.10% | 7,683,773 |
| 2020-07-03 | 2020-06-30 | 4.468 | 1,814,855 | -11,084 | 0.11% | 8,108,631 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,825,939 | +73,775 | 0.11% | 7,993,342 |
| 2020-06-30 | 2020-06-26 | 4.513 | 1,752,164 | +6,648 | 0.11% | 7,907,608 |
| 2020-06-23 | 2020-06-19 | 4.513 | 1,745,516 | -41,214 | 0.11% | 7,877,606 |
| 2020-06-19 | 2020-06-17 | 4.438 | 1,786,730 | -22,601 | 0.11% | 7,929,213 |
| 2020-06-17 | 2020-06-15 | 4.227 | 1,809,331 | -1,330 | 0.11% | 7,648,451 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,810,661 | +10,636 | 0.11% | 7,708,551 |
| 2020-06-15 | 2020-06-11 | 4.363 | 1,800,025 | +3,989 | 0.11% | 7,852,821 |
| 2020-06-11 | 2020-06-09 | 4.483 | 1,796,036 | -6,648 | 0.11% | 8,051,568 |
| 2020-06-10 | 2020-06-08 | 4.468 | 1,802,684 | -11,965 | 0.11% | 8,054,252 |
| 2020-06-05 | 2020-06-03 | 4.423 | 1,814,649 | +59,826 | 0.11% | 8,025,814 |
| 2020-06-04 | 2020-06-02 | 4.378 | 1,754,823 | +350,982 | 0.11% | 7,682,020 |
| 2020-06-02 | 2020-05-29 | 4.137 | 1,403,841 | +9,307 | 0.08% | 5,807,641 |
| 2020-06-01 | 2020-05-28 | 4.212 | 1,394,534 | -11,966 | 0.08% | 5,874,032 |
| 2020-05-29 | 2020-05-27 | 4.302 | 1,406,500 | +5,318 | 0.09% | 6,051,387 |
| 2020-05-27 | 2020-05-25 | 4.212 | 1,401,182 | -17,283 | 0.08% | 5,902,034 |
| 2020-05-26 | 2020-05-22 | 4.242 | 1,418,465 | -13,295 | 0.09% | 6,017,511 |
| 2020-05-25 | 2020-05-21 | 4.363 | 1,431,760 | +14,625 | 0.09% | 6,246,221 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,417,135 | -26,590 | 0.09% | 6,352,968 |
| 2020-05-20 | 2020-05-18 | 4.333 | 1,443,725 | +13,295 | 0.09% | 6,254,983 |
| 2020-05-19 | 2020-05-15 | 4.408 | 1,430,430 | +13,295 | 0.09% | 6,304,975 |
| 2020-05-18 | 2020-05-14 | 4.423 | 1,417,135 | +30,578 | 0.09% | 6,267,693 |
| 2020-05-15 | 2020-05-13 | 4.513 | 1,386,557 | +17,283 | 0.08% | 6,257,605 |
| 2020-05-14 | 2020-05-12 | 4.513 | 1,369,274 | +79,768 | 0.08% | 6,179,606 |
| 2020-05-12 | 2020-05-08 | 4.633 | 1,289,506 | -9,306 | 0.08% | 5,974,798 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,298,812 | +15,954 | 0.08% | 5,998,378 |
| 2020-05-08 | 2020-05-06 | 4.769 | 1,282,858 | +134,277 | 0.08% | 6,117,683 |
| 2020-05-07 | 2020-05-05 | 4.754 | 1,148,581 | +5,318 | 0.07% | 5,460,066 |
| 2020-05-06 | 2020-05-04 | 4.859 | 1,143,263 | -46,532 | 0.07% | 5,555,176 |
| 2020-05-04 | 2020-04-28 | 5.190 | 1,189,795 | -119,653 | 0.07% | 6,175,049 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,309,448 | +14,624 | 0.08% | 6,756,652 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,294,824 | +128,960 | 0.08% | 6,564,321 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,165,864 | -215,376 | 0.07% | 5,770,228 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,381,240 | -277,860 | 0.08% | 6,337,502 |
| 2020-04-20 | 2020-04-16 | 4.182 | 1,659,100 | +132,947 | 0.10% | 6,938,515 |
| 2020-04-15 | 2020-04-09 | 4.317 | 1,526,153 | +295,144 | 0.09% | 6,589,146 |
| 2020-04-07 | 2020-04-03 | 4.438 | 1,231,009 | -67,803 | 0.07% | 5,463,015 |
| 2020-04-06 | 2020-04-02 | 4.423 | 1,298,812 | -26,590 | 0.08% | 5,744,375 |
| 2020-04-02 | 2020-03-31 | 4.453 | 1,325,402 | +2,659 | 0.08% | 5,901,854 |
| 2020-04-01 | 2020-03-30 | 4.257 | 1,322,743 | -2,659 | 0.08% | 5,631,331 |
| 2020-03-31 | 2020-03-27 | 4.167 | 1,325,402 | +1,330 | 0.08% | 5,523,019 |
| 2020-03-30 | 2020-03-26 | 4.122 | 1,324,072 | +15,954 | 0.08% | 5,457,721 |
| 2020-03-27 | 2020-03-25 | 4.122 | 1,308,118 | -13,295 | 0.08% | 5,391,960 |
| 2020-03-26 | 2020-03-24 | 3.716 | 1,321,413 | +11,965 | 0.08% | 4,910,036 |
| 2020-03-23 | 2020-03-19 | 3.851 | 1,309,448 | -126,300 | 0.08% | 5,042,865 |
| 2020-03-17 | 2020-03-13 | 4.317 | 1,435,748 | +11,965 | 0.09% | 6,198,823 |
| 2020-03-12 | 2020-03-10 | 4.618 | 1,423,783 | -2,659 | 0.09% | 6,575,539 |
| 2020-03-11 | 2020-03-09 | 4.558 | 1,426,442 | -41,214 | 0.09% | 6,501,984 |
| 2020-03-10 | 2020-03-06 | 4.799 | 1,467,656 | -19,942 | 0.09% | 7,043,104 |
| 2020-03-05 | 2020-03-03 | 4.769 | 1,487,598 | -1,329 | 0.09% | 7,094,046 |
| 2020-03-04 | 2020-03-02 | 4.799 | 1,488,927 | +1,329 | 0.09% | 7,145,181 |
| 2020-03-02 | 2020-02-27 | 4.754 | 1,487,598 | -1,329 | 0.09% | 7,071,667 |
| 2020-02-27 | 2020-02-25 | 4.679 | 1,488,927 | +1,329 | 0.09% | 6,965,992 |
| 2020-02-26 | 2020-02-24 | 4.679 | 1,487,598 | +17,283 | 0.09% | 6,959,774 |
| 2020-02-25 | 2020-02-21 | 4.799 | 1,470,315 | -33,236 | 0.09% | 7,055,864 |
| 2020-02-21 | 2020-02-19 | 4.859 | 1,503,551 | -5,318 | 0.09% | 7,305,835 |
| 2020-02-20 | 2020-02-18 | 4.874 | 1,508,869 | +5,318 | 0.09% | 7,354,374 |
| 2020-02-19 | 2020-02-17 | 4.949 | 1,503,551 | -10,636 | 0.09% | 7,441,547 |
| 2020-02-18 | 2020-02-14 | 4.889 | 1,514,187 | +265,895 | 0.09% | 7,403,073 |
| 2020-02-07 | 2020-02-05 | 4.739 | 1,248,292 | +33,237 | 0.08% | 5,915,288 |
| 2020-02-04 | 2020-01-31 | 4.573 | 1,215,055 | +57,168 | 0.07% | 5,556,722 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,157,887 | +33,236 | 0.07% | 5,347,536 |
| 2020-01-31 | 2020-01-29 | 4.784 | 1,124,651 | -73,121 | 0.07% | 5,380,146 |
| 2020-01-30 | 2020-01-24 | 5.009 | 1,197,772 | -26,589 | 0.07% | 6,000,225 |
| 2020-01-29 | 2020-01-22 | 5.250 | 1,224,361 | +26,589 | 0.07% | 6,428,121 |
| 2020-01-21 | 2020-01-17 | 5.205 | 1,197,772 | +33,237 | 0.07% | 6,234,468 |
| 2020-01-17 | 2020-01-15 | 5.355 | 1,164,535 | +1,330 | 0.07% | 6,236,655 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,163,205 | -2,659 | 0.07% | 6,404,519 |
| 2020-01-14 | 2020-01-10 | 5.190 | 1,165,864 | +25,260 | 0.07% | 6,050,847 |
| 2020-01-13 | 2020-01-09 | 5.220 | 1,140,604 | +67,803 | 0.07% | 5,954,064 |
| 2020-01-10 | 2020-01-08 | 5.115 | 1,072,801 | -3,988 | 0.06% | 5,487,155 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,076,789 | +175,491 | 0.07% | 5,572,348 |
| 2020-01-08 | 2020-01-06 | 5.175 | 901,298 | +111,676 | 0.05% | 4,664,187 |
| 2020-01-07 | 2020-01-03 | 5.055 | 789,622 | +13,294 | 0.05% | 3,991,238 |
| 2020-01-06 | 2020-01-02 | 4.949 | 776,328 | +37,226 | 0.05% | 3,842,291 |
| 2020-01-03 | 2019-12-31 | 4.934 | 739,102 | +26,589 | 0.04% | 3,646,930 |
| 2020-01-02 | 2019-12-27 | 4.949 | 712,513 | +7,977 | 0.04% | 3,526,451 |
| 2019-12-30 | 2019-12-24 | 4.949 | 704,536 | +71,792 | 0.04% | 3,486,970 |
| 2019-12-23 | 2019-12-19 | 4.964 | 632,744 | -6,647 | 0.04% | 3,141,168 |
| 2019-12-17 | 2019-12-13 | 4.979 | 639,391 | -45,203 | 0.04% | 3,183,784 |
| 2019-12-13 | 2019-12-11 | 4.874 | 684,594 | -6,647 | 0.04% | 3,336,777 |
| 2019-12-12 | 2019-12-10 | 4.694 | 691,241 | +46,532 | 0.04% | 3,244,391 |
| 2019-12-11 | 2019-12-09 | 4.679 | 644,709 | +9,306 | 0.04% | 3,016,291 |
| 2019-12-04 | 2019-12-02 | 4.558 | 635,403 | +6,647 | 0.04% | 2,896,283 |
| 2019-11-29 | 2019-11-27 | 4.648 | 628,756 | +3,989 | 0.04% | 2,922,737 |
| 2019-11-21 | 2019-11-19 | 4.724 | 624,767 | -3,989 | 0.04% | 2,951,188 |
| 2019-11-01 | 2019-10-30 | 4.889 | 628,756 | -9,306 | 0.04% | 3,074,076 |
| 2019-10-29 | 2019-10-25 | 4.919 | 638,062 | -6,647 | 0.04% | 3,138,772 |
| 2019-10-21 | 2019-10-17 | 4.934 | 644,709 | +6,647 | 0.04% | 3,181,169 |
| 2019-10-09 | 2019-10-04 | 4.874 | 638,062 | -6,647 | 0.04% | 3,109,976 |
| 2019-09-13 | 2019-09-11 | 4.832 | 644,709 | -6,648 | 0.04% | 3,115,313 |
| 2019-09-12 | 2019-09-10 | 4.863 | 651,357 | +16,648 | 0.04% | 3,167,549 |
| 2019-08-30 | 2019-08-28 | 4.631 | 634,709 | +6,478 | 0.04% | 2,939,609 |
| 2019-08-27 | 2019-08-23 | 4.693 | 628,231 | +11,659 | 0.04% | 2,948,401 |
| 2019-08-22 | 2019-08-20 | 4.832 | 616,572 | -23,319 | 0.04% | 2,979,352 |
| 2019-08-09 | 2019-08-07 | 4.647 | 639,891 | -1,295 | 0.04% | 2,973,488 |
| 2019-08-07 | 2019-08-05 | 4.709 | 641,186 | +1,295 | 0.04% | 3,019,100 |
| 2019-08-01 | 2019-07-30 | 4.909 | 639,891 | -12,955 | 0.04% | 3,141,426 |
| 2019-07-09 | 2019-07-05 | 5.172 | 652,846 | -6,477 | 0.04% | 3,376,364 |
| 2019-07-08 | 2019-07-04 | 5.048 | 659,323 | -7,773 | 0.04% | 3,328,432 |
| 2019-07-04 | 2019-07-02 | 5.333 | 667,096 | +20,215 | 0.04% | 3,557,876 |
| 2019-06-28 | 2019-06-26 | 5.158 | 646,881 | -6,281 | 0.04% | 3,336,776 |
| 2019-06-25 | 2019-06-21 | 5.206 | 653,162 | -37,687 | 0.04% | 3,400,371 |
| 2019-06-24 | 2019-06-20 | 5.031 | 690,849 | +23,868 | 0.04% | 3,475,584 |
| 2019-06-20 | 2019-06-18 | 4.919 | 666,981 | +6,281 | 0.04% | 3,281,176 |
| 2019-06-06 | 2019-06-04 | 5.174 | 660,700 | +20,100 | 0.04% | 3,418,576 |
| 2019-05-28 | 2019-05-24 | 5.095 | 640,600 | -6,281 | 0.04% | 3,263,582 |
| 2019-05-27 | 2019-05-23 | 4.983 | 646,881 | -28,893 | 0.04% | 3,223,490 |
| 2019-05-23 | 2019-05-21 | 5.270 | 675,774 | -8,794 | 0.04% | 3,561,124 |
| 2019-05-08 | 2019-05-06 | 5.381 | 684,568 | +1,256 | 0.04% | 3,683,756 |
| 2019-04-25 | 2019-04-23 | 5.652 | 683,312 | +37,687 | 0.04% | 3,861,935 |
| 2019-04-11 | 2019-04-09 | 5.779 | 645,625 | +5,025 | 0.04% | 3,731,166 |
| 2019-04-10 | 2019-04-08 | 5.763 | 640,600 | -18,843 | 0.04% | 3,691,927 |
| 2019-04-09 | 2019-04-04 | 5.652 | 659,443 | +10,050 | 0.04% | 3,727,033 |
| 2019-04-08 | 2019-04-03 | 5.747 | 649,393 | -7,538 | 0.04% | 3,732,264 |
| 2019-04-03 | 2019-04-01 | 5.620 | 656,931 | +28,894 | 0.04% | 3,691,918 |
| 2019-04-02 | 2019-03-29 | 5.684 | 628,037 | -7,538 | 0.04% | 3,569,530 |
| 2019-03-29 | 2019-03-27 | 5.827 | 635,575 | +10,050 | 0.04% | 3,703,442 |
| 2019-03-28 | 2019-03-26 | 5.620 | 625,525 | +31,406 | 0.04% | 3,515,418 |
| 2019-03-27 | 2019-03-25 | 5.572 | 594,119 | +10,050 | 0.04% | 3,310,542 |
| 2019-03-26 | 2019-03-22 | 5.859 | 584,069 | -72,862 | 0.04% | 3,421,918 |
| 2019-03-22 | 2019-03-20 | 6.209 | 656,931 | +111,805 | 0.04% | 4,078,890 |
| 2019-03-20 | 2019-03-18 | 6.082 | 545,126 | +48,994 | 0.03% | 3,315,262 |
| 2019-03-19 | 2019-03-15 | 6.082 | 496,132 | +1,256 | 0.03% | 3,017,298 |
| 2019-03-07 | 2019-03-05 | 6.098 | 494,876 | +3,769 | 0.03% | 3,017,538 |
| 2019-02-27 | 2019-02-25 | 6.129 | 491,107 | -25,125 | 0.03% | 3,010,194 |
| 2019-02-25 | 2019-02-21 | 6.034 | 516,232 | -5,025 | 0.03% | 3,114,883 |
| 2019-02-21 | 2019-02-19 | 5.922 | 521,257 | +22,612 | 0.03% | 3,087,112 |
| 2019-02-15 | 2019-02-13 | 5.859 | 498,645 | +2,513 | 0.03% | 2,921,439 |
| 2019-02-14 | 2019-02-12 | 5.747 | 496,132 | +5,025 | 0.03% | 2,851,426 |
| 2019-02-11 | 2019-02-04 | 5.811 | 491,107 | +1,256 | 0.03% | 2,853,820 |
| 2019-01-07 | 2019-01-03 | 5.302 | 489,851 | -18,844 | 0.03% | 2,596,963 |
| 2019-01-03 | 2018-12-31 | 5.524 | 508,695 | +5,025 | 0.03% | 2,810,247 |
| 2019-01-02 | 2018-12-27 | 5.381 | 503,670 | -50,249 | 0.03% | 2,710,319 |
| 2018-12-14 | 2018-12-12 | 5.620 | 553,919 | -6,281 | 0.04% | 3,112,996 |
| 2018-12-13 | 2018-12-11 | 5.477 | 560,200 | -6,282 | 0.04% | 3,068,027 |
| 2018-12-05 | 2018-12-03 | 5.190 | 566,482 | -7,537 | 0.04% | 2,940,095 |
| 2018-12-04 | 2018-11-30 | 5.110 | 574,019 | +7,537 | 0.04% | 2,933,519 |
| 2018-11-06 | 2018-11-02 | 5.254 | 566,482 | +6,282 | 0.04% | 2,976,170 |
| 2018-11-02 | 2018-10-31 | 5.079 | 560,200 | -6,282 | 0.04% | 2,845,060 |
| 2018-10-22 | 2018-10-18 | 4.951 | 566,482 | +50,250 | 0.04% | 2,804,814 |
| 2018-10-19 | 2018-10-16 | 4.967 | 516,232 | -1,256 | 0.03% | 2,564,231 |
| 2018-10-16 | 2018-10-12 | 5.015 | 517,488 | +3,768 | 0.03% | 2,595,186 |
| 2018-10-15 | 2018-10-11 | 4.919 | 513,720 | +50,250 | 0.03% | 2,527,217 |
| 2018-10-10 | 2018-10-08 | 5.206 | 463,470 | +12,562 | 0.03% | 2,412,831 |
| 2018-10-08 | 2018-10-04 | 5.493 | 450,908 | -3,768 | 0.03% | 2,476,650 |
| 2018-10-05 | 2018-10-03 | 5.493 | 454,676 | -7,538 | 0.03% | 2,497,346 |
| 2018-10-02 | 2018-09-27 | 5.524 | 462,214 | +1,256 | 0.03% | 2,553,467 |
| 2018-09-28 | 2018-09-26 | 5.684 | 460,958 | -6,281 | 0.03% | 2,619,915 |
| 2018-09-21 | 2018-09-19 | 5.604 | 467,239 | -65,324 | 0.03% | 2,618,420 |
| 2018-09-20 | 2018-09-18 | 5.397 | 532,563 | -70,350 | 0.03% | 2,874,275 |
| 2018-09-19 | 2018-09-17 | 5.333 | 602,913 | -6,281 | 0.04% | 3,215,563 |
| 2018-09-14 | 2018-09-12 | 5.351 | 609,194 | +6,281 | 0.04% | 3,259,505 |
| 2018-09-13 | 2018-09-11 | 5.496 | 602,913 | +9,108 | 0.04% | 3,313,611 |
| 2018-09-07 | 2018-09-05 | 5.674 | 593,805 | -92,795 | 0.04% | 3,369,139 |
| 2018-09-06 | 2018-09-04 | 5.949 | 686,600 | -12,373 | 0.04% | 4,084,319 |
| 2018-09-05 | 2018-09-03 | 5.949 | 698,973 | -9,898 | 0.05% | 4,157,921 |
| 2018-09-04 | 2018-08-31 | 5.658 | 708,871 | +3,712 | 0.05% | 4,010,544 |
| 2018-09-03 | 2018-08-30 | 5.448 | 705,159 | -6,186 | 0.05% | 3,841,360 |
| 2018-08-30 | 2018-08-28 | 5.237 | 711,345 | +49,490 | 0.05% | 3,725,575 |
| 2018-08-29 | 2018-08-27 | 5.399 | 661,855 | +18,559 | 0.04% | 3,573,365 |
| 2018-08-28 | 2018-08-24 | 5.270 | 643,296 | +39,593 | 0.04% | 3,389,975 |
| 2018-08-27 | 2018-08-23 | 5.318 | 603,703 | -18,559 | 0.04% | 3,210,608 |
| 2018-08-24 | 2018-08-22 | 5.205 | 622,262 | +17,321 | 0.04% | 3,238,897 |
| 2018-08-23 | 2018-08-21 | 5.140 | 604,941 | -12,372 | 0.04% | 3,109,626 |
| 2018-08-22 | 2018-08-20 | 5.043 | 617,313 | +12,372 | 0.04% | 3,113,351 |
| 2018-08-21 | 2018-08-17 | 5.076 | 604,941 | +24,746 | 0.04% | 3,070,511 |
| 2018-08-20 | 2018-08-16 | 5.108 | 580,195 | -1,238 | 0.04% | 2,963,665 |
| 2018-08-17 | 2018-08-15 | 5.270 | 581,433 | -24,745 | 0.04% | 3,063,975 |
| 2018-08-16 | 2018-08-14 | 5.464 | 606,178 | +6,187 | 0.04% | 3,311,958 |
| 2018-08-15 | 2018-08-13 | 5.528 | 599,991 | +6,186 | 0.04% | 3,316,949 |
| 2018-08-10 | 2018-08-08 | 5.803 | 593,805 | -11,136 | 0.04% | 3,445,929 |
| 2018-08-07 | 2018-08-03 | 5.464 | 604,941 | -61,863 | 0.04% | 3,305,200 |
| 2018-08-03 | 2018-08-01 | 5.561 | 666,804 | -6,186 | 0.04% | 3,707,871 |
| 2018-08-02 | 2018-07-31 | 5.609 | 672,990 | +7,424 | 0.04% | 3,774,906 |
| 2018-07-30 | 2018-07-26 | 5.528 | 665,566 | +37,117 | 0.04% | 3,679,470 |
| 2018-07-27 | 2018-07-25 | 5.658 | 628,449 | +1,238 | 0.04% | 3,555,544 |
| 2018-07-26 | 2018-07-24 | 5.561 | 627,211 | +3,712 | 0.04% | 3,487,708 |
| 2018-07-24 | 2018-07-20 | 5.448 | 623,499 | +61,863 | 0.04% | 3,396,516 |
| 2018-07-10 | 2018-07-06 | 5.480 | 561,636 | +68,049 | 0.04% | 3,077,674 |
| 2018-07-09 | 2018-07-05 | 5.561 | 493,587 | -6,186 | 0.03% | 2,744,670 |
| 2018-07-06 | 2018-07-04 | 5.805 | 499,773 | +2,474 | 0.03% | 2,901,396 |
| 2018-07-05 | 2018-07-03 | 5.970 | 497,299 | +9,890 | 0.03% | 2,969,051 |
| 2018-06-28 | 2018-06-26 | 5.921 | 487,409 | -18,190 | 0.03% | 2,885,889 |
| 2018-06-26 | 2018-06-22 | 6.036 | 505,599 | -2,425 | 0.03% | 3,051,960 |
| 2018-06-22 | 2018-06-20 | 6.152 | 508,024 | +30,316 | 0.03% | 3,125,249 |
| 2018-06-15 | 2018-06-13 | 6.630 | 477,708 | +6,063 | 0.03% | 3,167,234 |
| 2018-06-14 | 2018-06-12 | 6.877 | 471,645 | -6,063 | 0.03% | 3,243,716 |
| 2018-06-11 | 2018-06-07 | 6.778 | 477,708 | +9,701 | 0.03% | 3,238,142 |
| 2018-06-08 | 2018-06-06 | 6.828 | 468,007 | +1,213 | 0.03% | 3,195,540 |
| 2018-06-07 | 2018-06-05 | 6.729 | 466,794 | +4,851 | 0.03% | 3,141,066 |
| 2018-06-05 | 2018-06-01 | 6.877 | 461,943 | +9,701 | 0.03% | 3,176,991 |
| 2018-06-04 | 2018-05-31 | 6.943 | 452,242 | -3,638 | 0.03% | 3,140,108 |
| 2018-06-01 | 2018-05-30 | 6.713 | 455,880 | -21,828 | 0.03% | 3,060,106 |
| 2018-05-31 | 2018-05-29 | 6.811 | 477,708 | -6,063 | 0.03% | 3,253,900 |
| 2018-05-30 | 2018-05-28 | 7.042 | 483,771 | +9,701 | 0.03% | 3,406,899 |
| 2018-05-29 | 2018-05-25 | 7.125 | 474,070 | +1,213 | 0.03% | 3,377,674 |
| 2018-05-28 | 2018-05-24 | 7.240 | 472,857 | -7,276 | 0.03% | 3,423,623 |
| 2018-05-25 | 2018-05-23 | 7.042 | 480,133 | -7,276 | 0.03% | 3,381,279 |
| 2018-05-24 | 2018-05-21 | 7.306 | 487,409 | -76,398 | 0.03% | 3,561,138 |
| 2018-05-23 | 2018-05-18 | 6.680 | 563,807 | -8,488 | 0.04% | 3,765,972 |
| 2018-05-18 | 2018-05-16 | 6.416 | 572,295 | +6,063 | 0.04% | 3,671,649 |
| 2018-05-15 | 2018-05-11 | 6.350 | 566,232 | +12,127 | 0.04% | 3,595,396 |
| 2018-05-14 | 2018-05-10 | 6.416 | 554,105 | +6,063 | 0.04% | 3,554,948 |
| 2018-05-08 | 2018-05-04 | 6.086 | 548,042 | +6,063 | 0.04% | 3,335,276 |
| 2018-05-04 | 2018-05-02 | 6.119 | 541,979 | -7,276 | 0.04% | 3,316,255 |
| 2018-05-03 | 2018-04-30 | 6.168 | 549,255 | -18,190 | 0.04% | 3,387,952 |
| 2018-04-30 | 2018-04-26 | 5.855 | 567,445 | +8,489 | 0.04% | 3,322,337 |
| 2018-04-26 | 2018-04-24 | 5.987 | 558,956 | -20,615 | 0.04% | 3,346,384 |
| 2018-04-24 | 2018-04-20 | 5.822 | 579,571 | -1,213 | 0.04% | 3,374,216 |
| 2018-04-23 | 2018-04-19 | 5.954 | 580,784 | +24,253 | 0.04% | 3,457,908 |
| 2018-04-20 | 2018-04-18 | 5.789 | 556,531 | +7,276 | 0.04% | 3,221,722 |
| 2018-04-17 | 2018-04-13 | 6.003 | 549,255 | +3,638 | 0.04% | 3,297,365 |
| 2018-04-16 | 2018-04-12 | 6.069 | 545,617 | +3,638 | 0.04% | 3,311,519 |
| 2018-04-13 | 2018-04-11 | 6.119 | 541,979 | +20,615 | 0.04% | 3,316,255 |
| 2018-04-11 | 2018-04-09 | 6.135 | 521,364 | +8,489 | 0.03% | 3,198,715 |
| 2018-04-10 | 2018-04-06 | 6.020 | 512,875 | +32,742 | 0.03% | 3,087,422 |
| 2018-04-06 | 2018-04-03 | 6.218 | 480,133 | +4,850 | 0.03% | 2,985,345 |
| 2018-04-04 | 2018-03-29 | 6.383 | 475,283 | +2,426 | 0.03% | 3,033,576 |
| 2018-03-29 | 2018-03-27 | 6.234 | 472,857 | +23,040 | 0.03% | 2,947,903 |
| 2018-03-28 | 2018-03-26 | 6.449 | 449,817 | +14,552 | 0.03% | 2,900,709 |
| 2018-03-27 | 2018-03-23 | 6.680 | 435,265 | +1,213 | 0.03% | 2,907,370 |
| 2018-03-26 | 2018-03-22 | 6.910 | 434,052 | +20,615 | 0.03% | 2,999,490 |
| 2018-03-23 | 2018-03-21 | 7.851 | 413,437 | +19,402 | 0.03% | 3,245,696 |
| 2018-03-21 | 2018-03-19 | 7.916 | 394,035 | +6,064 | 0.03% | 3,119,375 |
| 2018-03-20 | 2018-03-16 | 8.048 | 387,971 | -20,615 | 0.03% | 3,122,559 |
| 2018-03-15 | 2018-03-13 | 7.818 | 408,586 | +3,638 | 0.03% | 3,194,136 |
| 2018-03-14 | 2018-03-12 | 7.752 | 404,948 | -27,892 | 0.03% | 3,138,981 |
| 2018-03-12 | 2018-03-08 | 7.719 | 432,840 | -8,488 | 0.03% | 3,340,910 |
| 2018-03-09 | 2018-03-07 | 7.537 | 441,328 | -9,701 | 0.03% | 3,326,360 |
| 2018-03-08 | 2018-03-06 | 7.636 | 451,029 | +9,701 | 0.03% | 3,444,110 |
| 2018-03-07 | 2018-03-05 | 7.537 | 441,328 | +12,126 | 0.03% | 3,326,360 |
| 2018-03-06 | 2018-03-02 | 7.620 | 429,202 | +20,616 | 0.03% | 3,270,358 |
| 2018-03-05 | 2018-03-01 | 7.851 | 408,586 | +6,063 | 0.03% | 3,207,613 |
| 2018-03-01 | 2018-02-27 | 8.032 | 402,523 | -1,213 | 0.03% | 3,233,041 |
| 2018-02-28 | 2018-02-26 | 8.081 | 403,736 | +13,339 | 0.03% | 3,262,760 |
| 2018-02-27 | 2018-02-23 | 8.065 | 390,397 | -6,063 | 0.03% | 3,148,523 |
| 2018-02-26 | 2018-02-22 | 7.752 | 396,460 | +4,851 | 0.03% | 3,073,186 |
| 2018-02-23 | 2018-02-21 | 7.735 | 391,609 | -6,063 | 0.03% | 3,029,124 |
| 2018-02-21 | 2018-02-15 | 7.488 | 397,672 | +1,212 | 0.03% | 2,977,642 |
| 2018-02-12 | 2018-02-08 | 7.603 | 396,460 | +6,063 | 0.03% | 3,014,337 |
| 2018-02-06 | 2018-02-02 | 8.263 | 390,397 | -6,063 | 0.03% | 3,225,788 |
| 2018-02-05 | 2018-02-01 | 8.213 | 396,460 | -6,063 | 0.03% | 3,256,269 |
| 2018-02-02 | 2018-01-31 | 8.230 | 402,523 | -1,213 | 0.03% | 3,312,705 |
| 2018-02-01 | 2018-01-30 | 8.345 | 403,736 | +152,795 | 0.03% | 3,369,299 |
| 2018-01-31 | 2018-01-29 | 8.527 | 250,941 | -20,615 | 0.02% | 2,139,704 |
| 2018-01-29 | 2018-01-25 | 8.543 | 271,556 | +30,316 | 0.02% | 2,319,961 |
| 2018-01-26 | 2018-01-24 | 8.411 | 241,240 | +4,851 | 0.02% | 2,029,136 |
| 2018-01-25 | 2018-01-23 | 8.213 | 236,389 | +3,638 | 0.02% | 1,941,548 |
| 2018-01-24 | 2018-01-22 | 7.999 | 232,751 | -1,234 | 0.02% | 1,861,765 |
| 2018-01-22 | 2018-01-18 | 7.999 | 233,985 | +2,425 | 0.02% | 1,871,636 |
| 2018-01-18 | 2018-01-16 | 8.081 | 231,560 | +6,064 | 0.02% | 1,871,333 |
| 2018-01-17 | 2018-01-15 | 8.164 | 225,496 | +6,063 | 0.01% | 1,840,923 |
| 2018-01-12 | 2018-01-10 | 8.296 | 219,433 | -9,701 | 0.01% | 1,820,378 |
| 2018-01-11 | 2018-01-09 | 8.378 | 229,134 | +6,063 | 0.02% | 1,919,751 |
| 2018-01-10 | 2018-01-08 | 8.477 | 223,071 | -36,380 | 0.01% | 1,891,027 |
| 2018-01-09 | 2018-01-05 | 8.461 | 259,451 | -1,212 | 0.02% | 2,195,150 |
| 2018-01-08 | 2018-01-04 | 8.543 | 260,663 | -12,127 | 0.02% | 2,226,900 |
| 2018-01-05 | 2018-01-03 | 8.411 | 272,790 | +4,851 | 0.02% | 2,294,511 |
| 2018-01-04 | 2018-01-02 | 8.560 | 267,939 | -7,276 | 0.02% | 2,293,479 |
| 2018-01-02 | 2017-12-28 | 8.461 | 275,215 | -6,064 | 0.02% | 2,328,526 |
| 2017-12-28 | 2017-12-22 | 8.180 | 281,279 | +4,851 | 0.02% | 2,300,968 |
| 2017-12-27 | 2017-12-21 | 8.114 | 276,428 | +6,063 | 0.02% | 2,243,049 |
| 2017-12-21 | 2017-12-19 | 8.362 | 270,365 | +3,638 | 0.02% | 2,260,737 |
| 2017-12-20 | 2017-12-18 | 8.081 | 266,727 | +42,443 | 0.02% | 2,155,533 |
| 2017-12-18 | 2017-12-14 | 7.916 | 224,284 | -4,850 | 0.01% | 1,775,543 |
| 2017-12-15 | 2017-12-13 | 7.916 | 229,134 | -1,213 | 0.02% | 1,813,938 |
| 2017-12-11 | 2017-12-07 | 7.389 | 230,347 | -24,253 | 0.02% | 1,701,971 |
| 2017-12-08 | 2017-12-06 | 7.356 | 254,600 | +2,425 | 0.02% | 1,872,772 |
| 2017-12-06 | 2017-12-04 | 7.702 | 252,175 | +12,127 | 0.02% | 1,942,274 |
| 2017-12-01 | 2017-11-29 | 7.653 | 240,048 | +14,552 | 0.02% | 1,836,994 |
| 2017-11-29 | 2017-11-27 | 7.570 | 225,496 | +2,425 | 0.01% | 1,707,038 |
| 2017-11-28 | 2017-11-24 | 7.669 | 223,071 | +6,063 | 0.01% | 1,710,754 |
| 2017-11-24 | 2017-11-22 | 7.702 | 217,008 | +3,638 | 0.01% | 1,671,415 |
| 2017-11-07 | 2017-11-03 | 8.494 | 213,370 | -797,929 | 0.01% | 1,812,309 |
| 2017-11-06 | 2017-11-02 | 8.081 | 1,011,299 | +8,489 | 0.07% | 8,172,731 |
| 2017-10-31 | 2017-10-27 | 8.411 | 1,002,810 | +791,866 | 0.07% | 8,434,909 |
| 2017-10-24 | 2017-10-20 | 8.675 | 210,944 | -18,190 | 0.01% | 1,829,972 |
| 2017-10-23 | 2017-10-19 | 8.593 | 229,134 | +18,190 | 0.02% | 1,968,878 |
| 2017-10-06 | 2017-10-03 | 8.923 | 210,944 | -2,426 | 0.01% | 1,882,158 |
| 2017-09-29 | 2017-09-27 | 8.411 | 213,370 | -1,212 | 0.01% | 1,794,713 |
| 2017-09-28 | 2017-09-26 | 8.461 | 214,582 | -2,426 | 0.01% | 1,815,525 |
| 2017-09-25 | 2017-09-21 | 8.576 | 217,008 | +2,426 | 0.01% | 1,861,104 |
| 2017-09-19 | 2017-09-15 | 8.378 | 214,582 | -2,426 | 0.01% | 1,797,830 |
| 2017-09-18 | 2017-09-14 | 8.246 | 217,008 | -7,276 | 0.01% | 1,789,523 |
| 2017-09-15 | 2017-09-13 | 8.329 | 224,284 | -4,850 | 0.01% | 1,868,019 |
| 2017-09-14 | 2017-09-12 | 8.213 | 229,134 | +9,701 | 0.02% | 1,881,960 |
| 2017-09-11 | 2017-09-07 | 8.246 | 219,433 | -54,570 | 0.01% | 1,809,521 |
| 2017-09-07 | 2017-09-05 | 8.396 | 274,003 | +2,746 | 0.02% | 2,300,652 |
| 2017-09-06 | 2017-09-04 | 8.280 | 271,257 | -48,020 | 0.02% | 2,245,963 |
| 2017-09-01 | 2017-08-30 | 8.030 | 319,277 | -19,208 | 0.02% | 2,563,775 |
| 2017-08-18 | 2017-08-16 | 7.580 | 338,485 | +31,213 | 0.02% | 2,565,760 |
| 2017-08-17 | 2017-08-15 | 7.580 | 307,272 | +24,010 | 0.02% | 2,329,161 |
| 2017-08-16 | 2017-08-14 | 7.613 | 283,262 | +60,025 | 0.02% | 2,156,600 |
| 2017-08-04 | 2017-08-02 | 7.913 | 223,237 | +6,003 | 0.01% | 1,766,546 |
| 2017-08-02 | 2017-07-31 | 7.863 | 217,234 | -2,401 | 0.01% | 1,708,185 |
| 2017-07-24 | 2017-07-20 | 7.830 | 219,635 | -10,805 | 0.01% | 1,719,747 |
| 2017-07-21 | 2017-07-19 | 8.063 | 230,440 | +7,203 | 0.02% | 1,858,097 |
| 2017-07-18 | 2017-07-14 | 8.247 | 223,237 | -1,200 | 0.01% | 1,840,927 |
| 2017-07-17 | 2017-07-13 | 7.763 | 224,437 | -170,472 | 0.02% | 1,742,391 |
| 2017-07-14 | 2017-07-12 | 7.297 | 394,909 | +152,464 | 0.03% | 2,881,617 |
| 2017-07-13 | 2017-07-11 | 7.347 | 242,445 | -78,033 | 0.02% | 1,781,218 |
| 2017-07-11 | 2017-07-07 | 7.014 | 320,478 | -12,005 | 0.02% | 2,247,737 |
| 2017-07-06 | 2017-07-04 | 6.947 | 332,483 | +90,038 | 0.02% | 2,309,780 |
| 2017-07-05 | 2017-07-03 | 7.180 | 242,445 | -18,007 | 0.02% | 1,740,827 |
| 2017-07-03 | 2017-06-29 | 7.180 | 260,452 | -2,401 | 0.02% | 1,870,123 |
| 2017-06-29 | 2017-06-27 | 7.130 | 262,853 | +16,807 | 0.02% | 1,874,226 |
| 2017-06-28 | 2017-06-26 | 7.230 | 246,046 | +7,203 | 0.02% | 1,778,981 |
| 2017-06-22 | 2017-06-20 | 7.022 | 238,843 | +1,995 | 0.02% | 1,677,247 |
| 2017-06-15 | 2017-06-13 | 6.972 | 236,848 | -3,572 | 0.02% | 1,651,300 |
| 2017-06-09 | 2017-06-07 | 7.140 | 240,420 | +3,572 | 0.02% | 1,716,594 |
| 2017-06-05 | 2017-06-01 | 7.006 | 236,848 | -59,524 | 0.02% | 1,659,258 |
| 2017-06-02 | 2017-05-31 | 6.922 | 296,372 | -45,238 | 0.02% | 2,051,363 |
| 2017-06-01 | 2017-05-29 | 6.922 | 341,610 | +104,762 | 0.02% | 2,364,482 |
| 2017-05-25 | 2017-05-23 | 7.056 | 236,848 | -2,381 | 0.02% | 1,671,195 |
| 2017-05-24 | 2017-05-22 | 7.174 | 239,229 | -7,697 | 0.02% | 1,716,129 |
| 2017-05-19 | 2017-05-17 | 6.922 | 246,926 | -1,190 | 0.02% | 1,709,119 |
| 2017-05-17 | 2017-05-15 | 6.888 | 248,116 | +1,190 | 0.02% | 1,709,019 |
| 2017-05-16 | 2017-05-12 | 6.972 | 246,926 | -2,381 | 0.02% | 1,721,564 |
| 2017-05-15 | 2017-05-11 | 6.737 | 249,307 | -89,286 | 0.02% | 1,679,527 |
| 2017-05-12 | 2017-05-10 | 6.569 | 338,593 | +89,286 | 0.02% | 2,224,144 |
| 2017-05-10 | 2017-05-08 | 6.552 | 249,307 | -1,190 | 0.02% | 1,633,455 |
| 2017-04-18 | 2017-04-12 | 7.342 | 250,497 | -1,191 | 0.02% | 1,839,044 |
| 2017-04-12 | 2017-04-10 | 7.241 | 251,688 | -5,952 | 0.02% | 1,822,418 |
| 2017-04-11 | 2017-04-07 | 7.375 | 257,640 | +3,571 | 0.02% | 1,900,142 |
| 2017-04-07 | 2017-04-05 | 7.476 | 254,069 | +2,381 | 0.02% | 1,899,415 |
| 2017-04-06 | 2017-04-03 | 7.694 | 251,688 | -11,904 | 0.02% | 1,936,583 |
| 2017-03-31 | 2017-03-29 | 7.140 | 263,592 | +5,952 | 0.02% | 1,882,042 |
| 2017-03-30 | 2017-03-28 | 7.224 | 257,640 | +1,191 | 0.02% | 1,861,187 |
| 2017-03-27 | 2017-03-23 | 7.442 | 256,449 | -2,381 | 0.02% | 1,908,591 |
| 2017-03-24 | 2017-03-22 | 7.644 | 258,830 | -23,810 | 0.02% | 1,978,491 |
| 2017-03-23 | 2017-03-21 | 7.694 | 282,640 | +2,381 | 0.02% | 2,174,740 |
| 2017-03-22 | 2017-03-20 | 7.678 | 280,259 | -11,905 | 0.02% | 2,151,711 |
| 2017-03-21 | 2017-03-17 | 7.241 | 292,164 | +2,381 | 0.02% | 2,115,496 |
| 2017-03-20 | 2017-03-16 | 7.241 | 289,783 | -2,381 | 0.02% | 2,098,255 |
| 2017-03-17 | 2017-03-15 | 7.207 | 292,164 | +5,953 | 0.02% | 2,105,679 |
| 2017-03-15 | 2017-03-13 | 7.274 | 286,211 | +4,761 | 0.02% | 2,082,008 |
| 2017-03-14 | 2017-03-10 | 7.342 | 281,450 | -10,714 | 0.02% | 2,066,288 |
| 2017-03-13 | 2017-03-09 | 7.358 | 292,164 | -1,190 | 0.02% | 2,149,854 |
| 2017-03-09 | 2017-03-07 | 7.375 | 293,354 | -1,191 | 0.02% | 2,163,539 |
| 2017-03-08 | 2017-03-06 | 7.358 | 294,545 | -3,571 | 0.02% | 2,167,374 |
| 2017-03-07 | 2017-03-03 | 7.426 | 298,116 | +2,381 | 0.02% | 2,213,684 |
| 2017-03-06 | 2017-03-02 | 7.392 | 295,735 | -19,048 | 0.02% | 2,186,067 |
| 2017-03-03 | 2017-03-01 | 7.073 | 314,783 | -326,191 | 0.02% | 2,226,391 |
| 2017-03-02 | 2017-02-28 | 6.821 | 640,974 | -4,762 | 0.04% | 4,371,944 |
| 2017-03-01 | 2017-02-27 | 6.787 | 645,736 | +9,524 | 0.04% | 4,382,728 |
| 2017-02-28 | 2017-02-24 | 6.770 | 636,212 | -4,762 | 0.04% | 4,307,399 |
| 2017-02-27 | 2017-02-23 | 6.821 | 640,974 | -134,524 | 0.04% | 4,371,944 |
| 2017-02-24 | 2017-02-22 | 6.720 | 775,498 | -235,715 | 0.05% | 5,211,333 |
| 2017-02-23 | 2017-02-21 | 6.182 | 1,011,213 | -114,286 | 0.07% | 6,251,707 |
| 2017-02-22 | 2017-02-20 | 6.216 | 1,125,499 | +2,381 | 0.08% | 6,996,084 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,123,118 | +26,190 | 0.08% | 6,811,468 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,096,928 | +158,334 | 0.07% | 6,781,630 |
| 2017-02-17 | 2017-02-15 | 6.283 | 938,594 | +9,524 | 0.06% | 5,897,359 |
| 2017-02-15 | 2017-02-13 | 6.434 | 929,070 | +1,190 | 0.06% | 5,977,993 |
| 2017-02-14 | 2017-02-10 | 6.569 | 927,880 | -10,714 | 0.06% | 6,095,042 |
| 2017-02-13 | 2017-02-09 | 6.451 | 938,594 | +7,143 | 0.06% | 6,055,042 |
| 2017-02-09 | 2017-02-07 | 6.350 | 931,451 | -4,762 | 0.06% | 5,915,071 |
| 2017-02-08 | 2017-02-06 | 6.434 | 936,213 | -22,619 | 0.06% | 6,023,953 |
| 2017-02-07 | 2017-02-03 | 6.334 | 958,832 | +3,571 | 0.06% | 6,072,843 |
| 2017-02-06 | 2017-02-02 | 6.485 | 955,261 | -5,952 | 0.06% | 6,194,661 |
| 2017-02-03 | 2017-02-01 | 6.485 | 961,213 | -17,857 | 0.06% | 6,233,258 |
| 2017-02-02 | 2017-01-27 | 6.418 | 979,070 | -364,287 | 0.07% | 6,283,263 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,343,357 | -23,810 | 0.09% | 8,575,969 |
| 2017-01-26 | 2017-01-24 | 5.897 | 1,367,167 | +23,810 | 0.09% | 8,061,890 |
| 2017-01-25 | 2017-01-23 | 5.796 | 1,343,357 | -13,095 | 0.09% | 7,786,077 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,356,452 | +94,048 | 0.09% | 7,884,764 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,262,404 | +834,526 | 0.09% | 7,338,083 |
| 2017-01-19 | 2017-01-17 | 5.846 | 427,878 | +1,190 | 0.03% | 2,501,539 |
| 2017-01-18 | 2017-01-16 | 5.914 | 426,688 | +1,190 | 0.03% | 2,523,256 |
| 2017-01-17 | 2017-01-13 | 5.914 | 425,498 | +15,477 | 0.03% | 2,516,218 |
| 2017-01-16 | 2017-01-12 | 5.863 | 410,021 | +15,476 | 0.03% | 2,404,029 |
| 2017-01-13 | 2017-01-11 | 5.947 | 394,545 | +23,810 | 0.03% | 2,346,432 |
| 2017-01-12 | 2017-01-10 | 5.930 | 370,735 | +1,190 | 0.03% | 2,198,601 |
| 2017-01-11 | 2017-01-09 | 5.964 | 369,545 | +1,190 | 0.02% | 2,203,961 |
| 2017-01-10 | 2017-01-06 | 5.964 | 368,355 | -5,952 | 0.02% | 2,196,864 |
| 2017-01-09 | 2017-01-05 | 5.981 | 374,307 | +2,381 | 0.03% | 2,238,650 |
| 2017-01-05 | 2017-01-03 | 5.998 | 371,926 | +13,095 | 0.03% | 2,230,658 |
| 2017-01-04 | 2016-12-30 | 5.947 | 358,831 | +5,953 | 0.02% | 2,134,034 |
| 2017-01-03 | 2016-12-29 | 5.947 | 352,878 | +9,524 | 0.02% | 2,098,631 |
| 2016-12-23 | 2016-12-21 | 5.930 | 343,354 | -5,953 | 0.02% | 2,036,221 |
| 2016-12-21 | 2016-12-19 | 6.065 | 349,307 | -5,952 | 0.02% | 2,118,472 |
| 2016-12-19 | 2016-12-15 | 5.998 | 355,259 | -11,905 | 0.02% | 2,130,696 |
| 2016-12-14 | 2016-12-12 | 5.981 | 367,164 | -8,333 | 0.02% | 2,195,929 |
| 2016-12-13 | 2016-12-09 | 6.082 | 375,497 | +21,428 | 0.03% | 2,283,617 |
| 2016-12-12 | 2016-12-08 | 6.065 | 354,069 | -21,428 | 0.02% | 2,147,352 |
| 2016-12-06 | 2016-12-02 | 5.880 | 375,497 | +20,238 | 0.03% | 2,207,917 |
| 2016-12-05 | 2016-12-01 | 5.830 | 355,259 | +26,190 | 0.02% | 2,071,013 |
| 2016-11-30 | 2016-11-28 | 5.846 | 329,069 | +7,143 | 0.02% | 1,923,864 |
| 2016-11-25 | 2016-11-23 | 5.846 | 321,926 | -3,571 | 0.02% | 1,882,103 |
| 2016-11-24 | 2016-11-22 | 5.914 | 325,497 | -2,381 | 0.02% | 1,924,854 |
| 2016-11-23 | 2016-11-21 | 5.830 | 327,878 | +2,780 | 0.02% | 1,911,393 |
| 2016-11-15 | 2016-11-11 | 5.762 | 325,098 | +5,953 | 0.02% | 1,873,340 |
| 2016-11-14 | 2016-11-10 | 5.947 | 319,145 | -5,953 | 0.02% | 1,898,014 |
| 2016-11-11 | 2016-11-09 | 5.779 | 325,098 | +5,953 | 0.02% | 1,878,802 |
| 2016-11-10 | 2016-11-08 | 5.964 | 319,145 | +19,047 | 0.02% | 1,903,376 |
| 2016-11-09 | 2016-11-07 | 6.065 | 300,098 | -14,286 | 0.02% | 1,820,030 |
| 2016-11-08 | 2016-11-04 | 5.964 | 314,384 | -1,190 | 0.02% | 1,874,981 |
| 2016-11-07 | 2016-11-03 | 5.981 | 315,574 | +21,429 | 0.02% | 1,887,380 |
| 2016-11-04 | 2016-11-02 | 6.082 | 294,145 | +1,190 | 0.02% | 1,788,868 |
| 2016-11-03 | 2016-11-01 | 6.149 | 292,955 | +4,762 | 0.02% | 1,801,317 |
| 2016-11-02 | 2016-10-31 | 6.132 | 288,193 | -3,571 | 0.02% | 1,767,195 |
| 2016-11-01 | 2016-10-28 | 6.233 | 291,764 | +7,142 | 0.02% | 1,818,502 |
| 2016-10-31 | 2016-10-27 | 6.485 | 284,622 | +1,191 | 0.02% | 1,845,712 |
| 2016-10-28 | 2016-10-26 | 6.518 | 283,431 | -2,381 | 0.02% | 1,847,512 |
| 2016-10-26 | 2016-10-24 | 6.586 | 285,812 | -9,524 | 0.02% | 1,882,239 |
| 2016-10-25 | 2016-10-20 | 6.518 | 295,336 | +2,381 | 0.02% | 1,925,113 |
| 2016-10-20 | 2016-10-18 | 6.334 | 292,955 | +14,286 | 0.02% | 1,855,455 |
| 2016-10-19 | 2016-10-17 | 6.317 | 278,669 | -9,524 | 0.02% | 1,760,292 |
| 2016-10-18 | 2016-10-14 | 6.334 | 288,193 | +16,667 | 0.02% | 1,825,294 |
| 2016-10-14 | 2016-10-12 | 6.569 | 271,526 | -10,715 | 0.02% | 1,783,595 |
| 2016-10-13 | 2016-10-11 | 6.636 | 282,241 | +11,905 | 0.02% | 1,872,946 |
| 2016-10-12 | 2016-10-07 | 6.686 | 270,336 | +2,381 | 0.02% | 1,807,570 |
| 2016-10-11 | 2016-10-06 | 6.922 | 267,955 | -19,048 | 0.02% | 1,854,673 |
| 2016-10-07 | 2016-10-05 | 6.653 | 287,003 | +16,667 | 0.02% | 1,909,369 |
| 2016-10-06 | 2016-10-04 | 6.502 | 270,336 | -1,190 | 0.02% | 1,757,612 |
| 2016-10-05 | 2016-10-03 | 6.418 | 271,526 | -10,715 | 0.02% | 1,742,541 |
| 2016-10-04 | 2016-09-30 | 6.132 | 282,241 | +5,953 | 0.02% | 1,730,697 |
| 2016-09-27 | 2016-09-23 | 6.266 | 276,288 | -7,143 | 0.02% | 1,731,327 |
| 2016-09-26 | 2016-09-22 | 6.216 | 283,431 | -8,333 | 0.02% | 1,761,803 |
| 2016-09-23 | 2016-09-21 | 6.166 | 291,764 | +2,381 | 0.02% | 1,798,895 |
| 2016-09-21 | 2016-09-19 | 6.031 | 289,383 | +13,095 | 0.02% | 1,745,322 |
| 2016-09-15 | 2016-09-13 | 6.115 | 276,288 | +1,190 | 0.02% | 1,689,552 |
| 2016-09-13 | 2016-09-09 | 6.468 | 275,098 | -7,143 | 0.02% | 1,779,329 |
| 2016-09-12 | 2016-09-08 | 6.367 | 282,241 | -4,762 | 0.02% | 1,797,080 |
| 2016-09-09 | 2016-09-07 | 6.477 | 287,003 | +8,334 | 0.02% | 1,858,897 |
| 2016-09-08 | 2016-09-06 | 6.646 | 278,669 | +10,810 | 0.02% | 1,852,168 |
| 2016-09-07 | 2016-09-05 | 6.443 | 267,859 | -4,718 | 0.02% | 1,725,820 |
| 2016-09-06 | 2016-09-02 | 6.307 | 272,577 | +11,796 | 0.02% | 1,719,245 |
| 2016-09-01 | 2016-08-30 | 6.443 | 260,781 | +10,616 | 0.02% | 1,680,216 |
| 2016-08-30 | 2016-08-26 | 6.613 | 250,165 | -2,359 | 0.02% | 1,654,233 |
| 2016-08-25 | 2016-08-23 | 6.884 | 252,524 | +4,718 | 0.02% | 1,738,338 |
| 2016-08-22 | 2016-08-18 | 7.121 | 247,806 | +1,179 | 0.02% | 1,764,683 |
| 2016-08-18 | 2016-08-16 | 6.952 | 246,627 | +4,719 | 0.02% | 1,714,471 |
| 2016-08-17 | 2016-08-15 | 6.935 | 241,908 | -1,180 | 0.02% | 1,677,564 |
| 2016-08-04 | 2016-08-01 | 6.986 | 243,088 | -11,796 | 0.02% | 1,698,112 |
| 2016-08-03 | 2016-07-29 | 6.816 | 254,884 | -1,179 | 0.02% | 1,737,298 |
| 2016-07-29 | 2016-07-27 | 6.799 | 256,063 | +11,796 | 0.02% | 1,740,992 |
| 2016-07-28 | 2016-07-26 | 6.918 | 244,267 | -11,796 | 0.02% | 1,689,782 |
| 2016-07-25 | 2016-07-21 | 6.918 | 256,063 | +23,591 | 0.02% | 1,771,384 |
| 2016-07-21 | 2016-07-19 | 7.003 | 232,472 | -5,898 | 0.02% | 1,627,895 |
| 2016-07-20 | 2016-07-18 | 7.206 | 238,370 | -9,436 | 0.02% | 1,717,695 |
| 2016-07-18 | 2016-07-14 | 6.782 | 247,806 | +3,539 | 0.02% | 1,680,651 |
| 2016-07-15 | 2016-07-13 | 6.867 | 244,267 | -5,898 | 0.02% | 1,677,357 |
| 2016-07-06 | 2016-07-04 | 6.816 | 250,165 | -7,078 | 0.02% | 1,705,133 |
| 2016-07-05 | 2016-06-30 | 6.731 | 257,243 | -5,898 | 0.02% | 1,731,569 |
| 2016-06-30 | 2016-06-28 | 6.392 | 263,141 | +5,898 | 0.02% | 1,682,037 |
| 2016-06-28 | 2016-06-24 | 6.545 | 257,243 | +7,078 | 0.02% | 1,683,591 |
| 2016-06-22 | 2016-06-20 | 6.859 | 250,165 | +1,563 | 0.02% | 1,715,857 |
| 2016-06-20 | 2016-06-16 | 6.466 | 248,602 | -5,861 | 0.02% | 1,607,579 |
| 2016-06-14 | 2016-06-10 | 6.398 | 254,463 | +5,861 | 0.02% | 1,628,112 |
| 2016-06-07 | 2016-06-03 | 6.654 | 248,602 | -2,344 | 0.02% | 1,654,237 |
| 2016-06-02 | 2016-05-31 | 6.620 | 250,946 | -3,517 | 0.02% | 1,661,271 |
| 2016-05-31 | 2016-05-27 | 6.347 | 254,463 | -7,033 | 0.02% | 1,615,088 |
| 2016-05-26 | 2016-05-24 | 5.869 | 261,496 | +7,033 | 0.02% | 1,534,801 |
| 2016-05-19 | 2016-05-17 | 6.211 | 254,463 | +2,345 | 0.02% | 1,580,355 |
| 2016-05-16 | 2016-05-12 | 6.330 | 252,118 | -5,861 | 0.02% | 1,595,902 |
| 2016-05-09 | 2016-05-05 | 6.501 | 257,979 | -7,034 | 0.02% | 1,677,018 |
| 2016-05-06 | 2016-05-04 | 6.671 | 265,013 | -5,861 | 0.02% | 1,767,960 |
| 2016-05-03 | 2016-04-28 | 7.098 | 270,874 | -23,444 | 0.02% | 1,922,601 |
| 2016-04-29 | 2016-04-27 | 7.012 | 294,318 | +11,722 | 0.02% | 2,063,893 |
| 2016-04-28 | 2016-04-26 | 7.012 | 282,596 | -5,861 | 0.02% | 1,981,693 |
| 2016-04-27 | 2016-04-25 | 7.012 | 288,457 | +5,861 | 0.02% | 2,022,793 |
| 2016-04-22 | 2016-04-20 | 6.739 | 282,596 | +29,305 | 0.02% | 1,904,547 |
| 2016-04-20 | 2016-04-18 | 6.825 | 253,291 | +5,861 | 0.02% | 1,728,655 |
| 2016-04-19 | 2016-04-15 | 6.910 | 247,430 | -5,861 | 0.02% | 1,709,763 |
| 2016-04-18 | 2016-04-14 | 6.910 | 253,291 | -3,516 | 0.02% | 1,750,263 |
| 2016-04-15 | 2016-04-13 | 6.774 | 256,807 | -5,861 | 0.02% | 1,739,506 |
| 2016-04-14 | 2016-04-12 | 6.364 | 262,668 | -3,517 | 0.02% | 1,671,647 |
| 2016-04-13 | 2016-04-11 | 6.228 | 266,185 | -5,861 | 0.02% | 1,657,696 |
| 2016-04-07 | 2016-04-05 | 6.006 | 272,046 | +3,517 | 0.02% | 1,633,855 |
| 2016-04-05 | 2016-03-31 | 6.347 | 268,529 | -42,199 | 0.02% | 1,704,365 |
| 2016-03-30 | 2016-03-24 | 6.211 | 310,728 | -3,517 | 0.02% | 1,929,791 |
| 2016-03-29 | 2016-03-23 | 6.501 | 314,245 | +11,722 | 0.02% | 2,042,781 |
| 2016-03-24 | 2016-03-22 | 6.978 | 302,523 | +5,861 | 0.02% | 2,111,107 |
| 2016-03-23 | 2016-03-21 | 6.893 | 296,662 | +17,583 | 0.02% | 2,044,899 |
| 2016-03-22 | 2016-03-18 | 6.825 | 279,079 | -5,861 | 0.02% | 1,904,652 |
| 2016-03-16 | 2016-03-14 | 6.654 | 284,940 | +14,066 | 0.02% | 1,896,036 |
| 2016-03-11 | 2016-03-09 | 6.825 | 270,874 | -15,238 | 0.02% | 1,848,655 |
| 2016-03-10 | 2016-03-08 | 6.910 | 286,112 | -19,928 | 0.02% | 1,977,059 |
| 2016-03-09 | 2016-03-07 | 6.893 | 306,040 | -9,377 | 0.02% | 2,109,541 |
| 2016-03-08 | 2016-03-04 | 6.586 | 315,417 | +16,411 | 0.02% | 2,077,308 |
| 2016-03-04 | 2016-03-02 | 6.654 | 299,006 | -7,034 | 0.02% | 1,989,633 |
| 2016-03-03 | 2016-03-01 | 6.313 | 306,040 | +5,861 | 0.02% | 1,932,006 |
| 2016-03-01 | 2016-02-26 | 6.296 | 300,179 | -5,861 | 0.02% | 1,889,884 |
| 2016-02-29 | 2016-02-25 | 6.176 | 306,040 | +9,378 | 0.02% | 1,890,233 |
| 2016-02-26 | 2016-02-24 | 6.330 | 296,662 | +21,100 | 0.02% | 1,877,865 |
| 2016-02-25 | 2016-02-23 | 6.330 | 275,562 | -12,895 | 0.02% | 1,744,302 |
| 2016-02-23 | 2016-02-19 | 6.108 | 288,457 | +1,173 | 0.02% | 1,761,946 |
| 2016-02-22 | 2016-02-18 | 6.313 | 287,284 | +21,099 | 0.02% | 1,813,601 |
| 2016-02-19 | 2016-02-17 | 6.364 | 266,185 | -5,861 | 0.02% | 1,694,029 |
| 2016-02-18 | 2016-02-16 | 6.484 | 272,046 | -5,861 | 0.02% | 1,763,821 |
| 2016-02-15 | 2016-02-11 | 6.142 | 277,907 | +2,345 | 0.02% | 1,706,988 |
| 2016-02-12 | 2016-02-05 | 6.313 | 275,562 | -3,517 | 0.02% | 1,739,601 |
| 2016-02-11 | 2016-02-04 | 6.228 | 279,079 | -1,172 | 0.02% | 1,737,995 |
| 2016-02-04 | 2016-02-02 | 6.330 | 280,251 | +5,861 | 0.02% | 1,773,984 |
| 2016-02-03 | 2016-02-01 | 6.330 | 274,390 | -5,861 | 0.02% | 1,736,883 |
| 2016-02-02 | 2016-01-29 | 6.808 | 280,251 | -10,550 | 0.02% | 1,907,869 |
| 2016-02-01 | 2016-01-28 | 6.415 | 290,801 | +5,861 | 0.02% | 1,865,573 |
| 2016-01-28 | 2016-01-26 | 6.193 | 284,940 | -1,172 | 0.02% | 1,764,772 |
| 2016-01-26 | 2016-01-22 | 6.415 | 286,112 | +11,722 | 0.02% | 1,835,492 |
| 2016-01-25 | 2016-01-21 | 6.466 | 274,390 | -3,517 | 0.02% | 1,774,337 |
| 2016-01-22 | 2016-01-20 | 6.313 | 277,907 | -4,689 | 0.02% | 1,754,404 |
| 2016-01-21 | 2016-01-19 | 6.620 | 282,596 | -17,583 | 0.02% | 1,870,795 |
| 2016-01-20 | 2016-01-18 | 6.449 | 300,179 | +33,994 | 0.02% | 1,935,979 |
| 2016-01-12 | 2016-01-08 | 7.831 | 266,185 | +2,345 | 0.02% | 2,084,610 |
| 2016-01-11 | 2016-01-07 | 7.746 | 263,840 | -2,345 | 0.02% | 2,043,737 |
| 2016-01-07 | 2016-01-05 | 7.866 | 266,185 | -2,344 | 0.02% | 2,093,693 |
| 2016-01-06 | 2016-01-04 | 7.883 | 268,529 | -11,722 | 0.02% | 2,116,712 |
| 2016-01-05 | 2015-12-31 | 7.866 | 280,251 | +14,066 | 0.02% | 2,204,330 |
| 2015-12-30 | 2015-12-28 | 7.627 | 266,185 | +15,239 | 0.02% | 2,030,110 |
| 2015-12-29 | 2015-12-24 | 7.644 | 250,946 | -5,861 | 0.02% | 1,918,169 |
| 2015-12-23 | 2015-12-21 | 7.371 | 256,807 | -5,861 | 0.02% | 1,892,863 |
| 2015-12-22 | 2015-12-18 | 7.507 | 262,668 | -4,689 | 0.02% | 1,971,916 |
| 2015-12-21 | 2015-12-17 | 7.320 | 267,357 | -17,583 | 0.02% | 1,956,939 |
| 2015-12-18 | 2015-12-16 | 7.030 | 284,940 | -16,417 | 0.02% | 2,002,992 |
| 2015-12-17 | 2015-12-15 | 6.552 | 301,357 | +2,345 | 0.02% | 1,974,427 |
| 2015-12-16 | 2015-12-14 | 6.398 | 299,012 | +28,133 | 0.02% | 1,913,147 |
| 2015-12-14 | 2015-12-10 | 6.808 | 270,879 | -9,378 | 0.02% | 1,844,067 |
| 2015-12-11 | 2015-12-09 | 6.876 | 280,257 | -2,344 | 0.02% | 1,927,037 |
| 2015-12-10 | 2015-12-08 | 6.978 | 282,601 | +5,861 | 0.02% | 1,972,084 |
| 2015-12-07 | 2015-12-03 | 6.995 | 276,740 | +5,861 | 0.02% | 1,935,906 |
| 2015-12-03 | 2015-12-01 | 7.012 | 270,879 | -5,861 | 0.02% | 1,899,528 |
| 2015-12-02 | 2015-11-30 | 6.978 | 276,740 | +4,688 | 0.02% | 1,931,184 |
| 2015-11-30 | 2015-11-26 | 7.251 | 272,052 | +3,517 | 0.02% | 1,972,738 |
| 2015-11-27 | 2015-11-25 | 6.995 | 268,535 | -2,344 | 0.02% | 1,878,509 |
| 2015-11-25 | 2015-11-23 | 6.842 | 270,879 | +12,894 | 0.02% | 1,853,311 |
| 2015-11-24 | 2015-11-20 | 7.064 | 257,985 | -3,517 | 0.02% | 1,822,314 |
| 2015-11-11 | 2015-11-09 | 7.405 | 261,502 | +3,517 | 0.02% | 1,936,392 |
| 2015-11-09 | 2015-11-05 | 7.746 | 257,985 | +2,344 | 0.02% | 1,998,383 |
| 2015-11-06 | 2015-11-04 | 7.848 | 255,641 | -11,722 | 0.02% | 2,006,397 |
| 2015-11-04 | 2015-11-02 | 7.576 | 267,363 | -9,377 | 0.02% | 2,025,409 |
| 2015-10-29 | 2015-10-27 | 7.541 | 276,740 | +5,861 | 0.02% | 2,087,001 |
| 2015-10-23 | 2015-10-20 | 7.746 | 270,879 | -5,861 | 0.02% | 2,098,262 |
| 2015-10-22 | 2015-10-19 | 7.746 | 276,740 | +3,516 | 0.02% | 2,143,662 |
| 2015-10-20 | 2015-10-16 | 7.917 | 273,224 | +2,345 | 0.02% | 2,163,044 |
| 2015-10-16 | 2015-10-14 | 7.763 | 270,879 | -2,345 | 0.02% | 2,102,884 |
| 2015-10-15 | 2015-10-13 | 7.763 | 273,224 | -148,869 | 0.02% | 2,121,088 |
| 2015-10-13 | 2015-10-09 | 7.473 | 422,093 | +148,869 | 0.03% | 3,154,356 |
| 2015-10-09 | 2015-10-07 | 7.729 | 273,224 | -58,610 | 0.02% | 2,111,765 |
| 2015-10-06 | 2015-10-02 | 6.739 | 331,834 | +12,894 | 0.02% | 2,236,385 |
| 2015-10-02 | 2015-09-29 | 6.603 | 318,940 | -1,172 | 0.02% | 2,105,952 |
| 2015-09-24 | 2015-09-22 | 7.166 | 320,112 | +55,094 | 0.02% | 2,293,928 |
| 2015-09-18 | 2015-09-16 | 7.166 | 265,018 | +4,688 | 0.02% | 1,899,123 |
| 2015-09-14 | 2015-09-10 | 7.115 | 260,330 | -5,861 | 0.02% | 1,852,204 |
| 2015-09-11 | 2015-09-09 | 7.533 | 266,191 | -2,344 | 0.02% | 2,005,241 |
| 2015-09-10 | 2015-09-08 | 6.984 | 268,535 | +1,529 | 0.02% | 1,875,444 |
| 2015-09-09 | 2015-09-07 | 6.864 | 267,006 | -1,165 | 0.02% | 1,832,693 |
| 2015-09-04 | 2015-09-01 | 7.053 | 268,171 | -17,483 | 0.02% | 1,891,309 |
| 2015-09-01 | 2015-08-28 | 7.035 | 285,654 | -3,497 | 0.02% | 2,009,708 |
| 2015-08-31 | 2015-08-27 | 6.212 | 289,151 | +3,497 | 0.02% | 1,796,148 |
| 2015-08-26 | 2015-08-24 | 6.075 | 285,654 | +1,165 | 0.02% | 1,735,211 |
| 2015-08-25 | 2015-08-21 | 6.641 | 284,489 | -11,655 | 0.02% | 1,889,232 |
| 2015-08-24 | 2015-08-20 | 7.156 | 296,144 | -1,165 | 0.02% | 2,119,082 |
| 2015-08-19 | 2015-08-17 | 7.464 | 297,309 | +5,827 | 0.02% | 2,219,249 |
| 2015-08-18 | 2015-08-14 | 7.636 | 291,482 | -9,324 | 0.02% | 2,225,771 |
| 2015-08-17 | 2015-08-13 | 7.430 | 300,806 | -2,331 | 0.02% | 2,235,029 |
| 2015-08-14 | 2015-08-12 | 7.550 | 303,137 | +3,497 | 0.02% | 2,288,761 |
| 2015-08-13 | 2015-08-11 | 7.602 | 299,640 | -8,159 | 0.02% | 2,277,783 |
| 2015-08-12 | 2015-08-10 | 7.585 | 307,799 | +5,827 | 0.02% | 2,334,523 |
| 2015-08-11 | 2015-08-07 | 7.585 | 301,972 | +8,159 | 0.02% | 2,290,328 |
| 2015-08-10 | 2015-08-06 | 7.756 | 293,813 | +3,497 | 0.02% | 2,278,863 |
| 2015-08-06 | 2015-08-04 | 8.031 | 290,316 | -5,828 | 0.02% | 2,331,447 |
| 2015-08-04 | 2015-07-31 | 8.477 | 296,144 | -2,331 | 0.02% | 2,510,375 |
| 2015-07-30 | 2015-07-28 | 8.322 | 298,475 | -5,828 | 0.02% | 2,484,039 |
| 2015-07-29 | 2015-07-27 | 8.322 | 304,303 | -3,496 | 0.02% | 2,532,543 |
| 2015-07-28 | 2015-07-24 | 8.837 | 307,799 | -5,828 | 0.02% | 2,720,090 |
| 2015-07-16 | 2015-07-14 | 9.095 | 313,627 | +3,497 | 0.02% | 2,852,319 |
| 2015-07-15 | 2015-07-13 | 9.095 | 310,130 | +13,986 | 0.02% | 2,820,515 |
| 2015-07-14 | 2015-07-10 | 9.043 | 296,144 | -58,276 | 0.02% | 2,678,072 |
| 2015-07-13 | 2015-07-09 | 8.374 | 354,420 | -61,773 | 0.02% | 2,967,883 |
| 2015-07-10 | 2015-07-08 | 7.138 | 416,193 | -20,979 | 0.03% | 2,970,960 |
| 2015-07-09 | 2015-07-07 | 7.705 | 437,172 | -32,635 | 0.03% | 3,368,274 |
| 2015-07-08 | 2015-07-06 | 8.357 | 469,807 | +4,662 | 0.03% | 3,926,063 |
| 2015-07-07 | 2015-07-03 | 9.301 | 465,145 | +10,490 | 0.03% | 4,326,099 |
| 2015-07-06 | 2015-07-02 | 9.798 | 454,655 | +26,597 | 0.03% | 4,454,786 |
| 2015-07-03 | 2015-06-30 | 10.382 | 428,058 | -5,828 | 0.03% | 4,443,925 |
| 2015-07-02 | 2015-06-29 | 10.176 | 433,886 | -9,334 | 0.03% | 4,415,085 |
| 2015-06-30 | 2015-06-26 | 10.553 | 443,220 | +17,483 | 0.03% | 4,677,386 |
| 2015-06-29 | 2015-06-25 | 10.879 | 425,737 | +5,828 | 0.03% | 4,631,689 |
| 2015-06-26 | 2015-06-24 | 11.017 | 419,909 | +58,276 | 0.03% | 4,625,929 |
| 2015-06-22 | 2015-06-18 | 11.249 | 361,633 | +1,413 | 0.02% | 4,068,083 |
| 2015-06-18 | 2015-06-16 | 11.042 | 360,220 | -17,415 | 0.02% | 3,977,722 |
| 2015-06-17 | 2015-06-15 | 10.939 | 377,635 | +17,415 | 0.03% | 4,130,994 |
| 2015-06-16 | 2015-06-12 | 11.215 | 360,220 | -1,161 | 0.02% | 4,039,777 |
| 2015-06-15 | 2015-06-11 | 11.266 | 361,381 | +2,322 | 0.03% | 4,071,474 |
| 2015-06-11 | 2015-06-09 | 11.370 | 359,059 | -4,644 | 0.02% | 4,082,426 |
| 2015-06-10 | 2015-06-08 | 11.559 | 363,703 | +23,219 | 0.03% | 4,204,148 |
| 2015-06-09 | 2015-06-05 | 11.559 | 340,484 | -8,127 | 0.02% | 3,935,753 |
| 2015-06-08 | 2015-06-04 | 11.869 | 348,611 | -13,931 | 0.02% | 4,137,794 |
| 2015-06-05 | 2015-06-03 | 11.732 | 362,542 | -8,127 | 0.03% | 4,253,182 |
| 2015-06-04 | 2015-06-02 | 11.594 | 370,669 | -23,219 | 0.03% | 4,297,441 |
| 2015-06-02 | 2015-05-29 | 11.008 | 393,888 | -3,483 | 0.03% | 4,335,929 |
| 2015-06-01 | 2015-05-28 | 11.301 | 397,371 | +25,541 | 0.03% | 4,490,643 |
| 2015-05-29 | 2015-05-27 | 11.732 | 371,830 | +10,449 | 0.03% | 4,362,145 |
| 2015-05-28 | 2015-05-26 | 11.818 | 361,381 | +19,736 | 0.03% | 4,270,689 |
| 2015-05-26 | 2015-05-21 | 11.818 | 341,645 | -10,449 | 0.02% | 4,037,455 |
| 2015-05-22 | 2015-05-20 | 11.645 | 352,094 | +3,483 | 0.02% | 4,100,283 |
| 2015-05-21 | 2015-05-19 | 12.111 | 348,611 | +3,483 | 0.02% | 4,221,871 |
| 2015-05-20 | 2015-05-18 | 12.007 | 345,128 | -23,219 | 0.02% | 4,144,017 |
| 2015-05-19 | 2015-05-15 | 12.007 | 368,347 | +3,483 | 0.03% | 4,422,812 |
| 2015-05-18 | 2015-05-14 | 11.732 | 364,864 | +4,644 | 0.03% | 4,280,423 |
| 2015-05-13 | 2015-05-11 | 11.559 | 360,220 | +8,131 | 0.02% | 4,163,887 |
| 2015-05-12 | 2015-05-08 | 11.404 | 352,089 | +26,702 | 0.02% | 4,015,309 |
| 2015-05-11 | 2015-05-07 | 11.318 | 325,387 | -11,609 | 0.02% | 3,682,766 |
| 2015-05-08 | 2015-05-06 | 11.611 | 336,996 | -17,415 | 0.02% | 3,912,850 |
| 2015-05-07 | 2015-05-05 | 11.490 | 354,411 | +25,542 | 0.02% | 4,072,317 |
| 2015-05-06 | 2015-05-04 | 11.766 | 328,869 | +10,448 | 0.02% | 3,869,476 |
| 2015-05-05 | 2015-04-30 | 12.093 | 318,421 | -3,483 | 0.02% | 3,850,768 |
| 2015-05-04 | 2015-04-29 | 12.490 | 321,904 | -5,804 | 0.02% | 4,020,434 |
| 2015-04-30 | 2015-04-28 | 12.403 | 327,708 | -18,576 | 0.02% | 4,064,696 |
| 2015-04-29 | 2015-04-27 | 12.369 | 346,284 | -89,395 | 0.02% | 4,283,171 |
| 2015-04-28 | 2015-04-24 | 11.387 | 435,679 | +1,161 | 0.03% | 4,961,085 |
| 2015-04-24 | 2015-04-22 | 11.025 | 434,518 | -16,253 | 0.03% | 4,790,671 |
| 2015-04-23 | 2015-04-21 | 10.715 | 450,771 | +5,804 | 0.03% | 4,830,087 |
| 2015-04-22 | 2015-04-20 | 10.508 | 444,967 | +10,449 | 0.03% | 4,675,911 |
| 2015-04-21 | 2015-04-17 | 10.922 | 434,518 | +9,288 | 0.03% | 4,745,758 |
| 2015-04-17 | 2015-04-15 | 11.163 | 425,230 | +8,127 | 0.03% | 4,746,871 |
| 2015-04-16 | 2015-04-14 | 11.198 | 417,103 | -5,805 | 0.03% | 4,670,520 |
| 2015-04-15 | 2015-04-13 | 12.111 | 422,908 | -26,702 | 0.03% | 5,121,649 |
| 2015-04-14 | 2015-04-10 | 11.060 | 449,610 | -13,932 | 0.03% | 4,972,554 |
| 2015-04-13 | 2015-04-09 | 11.146 | 463,542 | -33,668 | 0.03% | 5,166,565 |
| 2015-04-10 | 2015-04-08 | 10.629 | 497,210 | +3,483 | 0.03% | 5,284,861 |
| 2015-04-09 | 2015-04-02 | 10.009 | 493,727 | +6,965 | 0.03% | 4,941,645 |
| 2015-04-08 | 2015-04-01 | 9.802 | 486,762 | -11,609 | 0.03% | 4,771,308 |
| 2015-04-02 | 2015-03-31 | 9.664 | 498,371 | -23,220 | 0.03% | 4,816,418 |
| 2015-04-01 | 2015-03-30 | 9.733 | 521,591 | -1,161 | 0.04% | 5,076,765 |
| 2015-03-24 | 2015-03-20 | 9.285 | 522,752 | +2,322 | 0.04% | 4,853,925 |
| 2015-03-20 | 2015-03-18 | 9.509 | 520,430 | -3,483 | 0.04% | 4,948,915 |
| 2015-03-19 | 2015-03-17 | 9.285 | 523,913 | +9,288 | 0.04% | 4,864,705 |
| 2015-03-17 | 2015-03-13 | 9.561 | 514,625 | -5,805 | 0.04% | 4,920,309 |
| 2015-03-12 | 2015-03-10 | 9.854 | 520,430 | +3,483 | 0.04% | 5,128,223 |
| 2015-03-11 | 2015-03-09 | 10.009 | 516,947 | -11,610 | 0.04% | 5,174,051 |
| 2015-03-09 | 2015-03-05 | 9.837 | 528,557 | +12,771 | 0.04% | 5,199,200 |
| 2015-03-06 | 2015-03-04 | 9.923 | 515,786 | -18,575 | 0.04% | 5,118,004 |
| 2015-03-05 | 2015-03-03 | 9.923 | 534,361 | -56,888 | 0.04% | 5,302,318 |
| 2015-03-04 | 2015-03-02 | 9.871 | 591,249 | +80,107 | 0.04% | 5,836,246 |
| 2015-03-03 | 2015-02-27 | 9.940 | 511,142 | -60,370 | 0.04% | 5,080,728 |
| 2015-03-02 | 2015-02-26 | 9.992 | 571,512 | -5,805 | 0.04% | 5,710,339 |
| 2015-02-27 | 2015-02-25 | 9.957 | 577,317 | +17,414 | 0.04% | 5,748,450 |
| 2015-02-25 | 2015-02-23 | 10.043 | 559,903 | +98,683 | 0.04% | 5,623,283 |
| 2015-02-11 | 2015-02-09 | 10.112 | 461,220 | -11,610 | 0.03% | 4,663,960 |
| 2015-02-10 | 2015-02-06 | 10.164 | 472,830 | +5,805 | 0.03% | 4,805,799 |
| 2015-02-09 | 2015-02-05 | 10.129 | 467,025 | +2,322 | 0.03% | 4,730,707 |
| 2015-02-05 | 2015-02-03 | 10.405 | 464,703 | -11,610 | 0.03% | 4,835,273 |
| 2015-02-04 | 2015-02-02 | 10.336 | 476,313 | +11,610 | 0.03% | 4,923,254 |
| 2015-02-03 | 2015-01-30 | 10.595 | 464,703 | -11,610 | 0.03% | 4,923,332 |
| 2015-02-02 | 2015-01-29 | 10.612 | 476,313 | -17,414 | 0.03% | 5,054,541 |
| 2015-01-30 | 2015-01-28 | 10.474 | 493,727 | -33,669 | 0.03% | 5,171,291 |
| 2015-01-29 | 2015-01-27 | 10.095 | 527,396 | -11,609 | 0.04% | 5,324,061 |
| 2015-01-28 | 2015-01-26 | 9.940 | 539,005 | +17,414 | 0.04% | 5,357,685 |
| 2015-01-27 | 2015-01-23 | 10.026 | 521,591 | +13,932 | 0.04% | 5,229,518 |
| 2015-01-23 | 2015-01-21 | 10.129 | 507,659 | -27,863 | 0.04% | 5,142,307 |
| 2015-01-22 | 2015-01-20 | 9.923 | 535,522 | +8,126 | 0.04% | 5,313,839 |
| 2015-01-21 | 2015-01-19 | 9.923 | 527,396 | +5,805 | 0.04% | 5,233,206 |
| 2015-01-20 | 2015-01-16 | 10.112 | 521,591 | -53,404 | 0.04% | 5,274,445 |
| 2015-01-19 | 2015-01-15 | 10.267 | 574,995 | -88,234 | 0.04% | 5,903,627 |
| 2015-01-16 | 2015-01-14 | 10.112 | 663,229 | -47,600 | 0.05% | 6,706,720 |
| 2015-01-15 | 2015-01-13 | 10.043 | 710,829 | +1,161 | 0.05% | 7,139,080 |
| 2015-01-14 | 2015-01-12 | 10.095 | 709,668 | -41,795 | 0.05% | 7,164,096 |
| 2015-01-13 | 2015-01-09 | 9.854 | 751,463 | +30,185 | 0.05% | 7,404,780 |
| 2015-01-12 | 2015-01-08 | 9.871 | 721,278 | +70,820 | 0.05% | 7,119,768 |
| 2015-01-09 | 2015-01-07 | 10.181 | 650,458 | +17,414 | 0.05% | 6,622,398 |
| 2015-01-08 | 2015-01-06 | 9.957 | 633,044 | +34,829 | 0.04% | 6,303,334 |
| 2015-01-07 | 2015-01-05 | 10.388 | 598,215 | +48,761 | 0.04% | 6,214,171 |
| 2015-01-06 | 2015-01-02 | 10.681 | 549,454 | +26,702 | 0.04% | 5,868,560 |
| 2015-01-05 | 2014-12-31 | 10.698 | 522,752 | +101,005 | 0.04% | 5,592,370 |
| 2015-01-02 | 2014-12-29 | 10.870 | 421,747 | -10,449 | 0.03% | 4,584,478 |
| 2014-12-30 | 2014-12-24 | 10.595 | 432,196 | -11,610 | 0.03% | 4,578,934 |
| 2014-12-29 | 2014-12-22 | 10.457 | 443,806 | +126,546 | 0.03% | 4,640,774 |
| 2014-12-23 | 2014-12-19 | 10.577 | 317,260 | -5,805 | 0.02% | 3,355,770 |
| 2014-12-22 | 2014-12-18 | 10.663 | 323,065 | -10,448 | 0.02% | 3,444,999 |
| 2014-12-19 | 2014-12-17 | 10.440 | 333,513 | +10,448 | 0.02% | 3,481,721 |
| 2014-12-17 | 2014-12-15 | 10.681 | 323,065 | -47,599 | 0.02% | 3,450,565 |
| 2014-12-15 | 2014-12-11 | 10.336 | 370,664 | +11,609 | 0.03% | 3,831,248 |
| 2014-12-12 | 2014-12-10 | 10.353 | 359,055 | -1,161 | 0.02% | 3,717,440 |
| 2014-12-11 | 2014-12-09 | 10.474 | 360,216 | +13,932 | 0.02% | 3,772,899 |
| 2014-12-10 | 2014-12-08 | 10.422 | 346,284 | -6,966 | 0.02% | 3,609,079 |
| 2014-12-09 | 2014-12-05 | 10.405 | 353,250 | -68,497 | 0.02% | 3,675,595 |
| 2014-12-08 | 2014-12-04 | 10.353 | 421,747 | +102,165 | 0.03% | 4,366,516 |
| 2014-12-05 | 2014-12-03 | 10.784 | 319,582 | -18,575 | 0.02% | 3,446,396 |
| 2014-12-04 | 2014-12-02 | 10.767 | 338,157 | -6,966 | 0.02% | 3,640,885 |
| 2014-12-03 | 2014-12-01 | 10.681 | 345,123 | +3,483 | 0.02% | 3,686,160 |
| 2014-12-02 | 2014-11-28 | 10.887 | 341,640 | +3,483 | 0.02% | 3,719,584 |
| 2014-12-01 | 2014-11-27 | 11.594 | 338,157 | -9,288 | 0.02% | 3,920,505 |
| 2014-11-28 | 2014-11-26 | 11.577 | 347,445 | +1,161 | 0.02% | 4,022,202 |
| 2014-11-27 | 2014-11-25 | 11.473 | 346,284 | -1,161 | 0.02% | 3,972,969 |
| 2014-11-26 | 2014-11-24 | 11.732 | 347,445 | -3,483 | 0.02% | 4,076,071 |
| 2014-11-25 | 2014-11-21 | 11.800 | 350,928 | -52,244 | 0.02% | 4,141,114 |
| 2014-11-21 | 2014-11-19 | 11.094 | 403,172 | -20,897 | 0.03% | 4,472,855 |
| 2014-11-20 | 2014-11-18 | 10.663 | 424,069 | -29,024 | 0.03% | 4,522,054 |
| 2014-11-19 | 2014-11-17 | 10.422 | 453,093 | +31,346 | 0.03% | 4,722,275 |
| 2014-11-17 | 2014-11-13 | 11.008 | 421,747 | +5,805 | 0.03% | 4,642,602 |
| 2014-11-14 | 2014-11-12 | 11.146 | 415,942 | -37,151 | 0.03% | 4,636,023 |
| 2014-11-13 | 2014-11-11 | 11.249 | 453,093 | +1,161 | 0.03% | 5,096,935 |
| 2014-11-12 | 2014-11-10 | 11.301 | 451,932 | +24,380 | 0.03% | 5,107,231 |
| 2014-11-11 | 2014-11-07 | 11.249 | 427,552 | -37,151 | 0.03% | 4,809,619 |
| 2014-11-10 | 2014-11-06 | 11.404 | 464,703 | +16,254 | 0.03% | 5,299,587 |
| 2014-11-07 | 2014-11-05 | 11.473 | 448,449 | -18,576 | 0.03% | 5,145,124 |
| 2014-11-06 | 2014-11-04 | 11.180 | 467,025 | -9,288 | 0.03% | 5,221,477 |
| 2014-11-05 | 2014-11-03 | 11.284 | 476,313 | -29,024 | 0.03% | 5,374,552 |
| 2014-11-04 | 2014-10-31 | 11.094 | 505,337 | +6,966 | 0.04% | 5,606,290 |
| 2014-11-03 | 2014-10-30 | 10.853 | 498,371 | -78,946 | 0.03% | 5,408,812 |
| 2014-10-31 | 2014-10-29 | 10.698 | 577,317 | -67,337 | 0.04% | 6,176,103 |
| 2014-10-30 | 2014-10-28 | 10.440 | 644,654 | -2,322 | 0.04% | 6,729,888 |
| 2014-10-29 | 2014-10-27 | 10.302 | 646,976 | -5,804 | 0.04% | 6,664,966 |
| 2014-10-28 | 2014-10-24 | 10.526 | 652,780 | -2,322 | 0.05% | 6,870,947 |
| 2014-10-27 | 2014-10-23 | 10.267 | 655,102 | -1,161 | 0.05% | 6,726,107 |
| 2014-10-24 | 2014-10-22 | 10.474 | 656,263 | +1,161 | 0.05% | 6,873,692 |
| 2014-10-23 | 2014-10-21 | 10.026 | 655,102 | -11,610 | 0.05% | 6,568,111 |
| 2014-10-20 | 2014-10-16 | 9.905 | 666,712 | -10,449 | 0.05% | 6,604,116 |
| 2014-10-17 | 2014-10-15 | 9.682 | 677,161 | +26,703 | 0.05% | 6,555,968 |
| 2014-10-16 | 2014-10-14 | 9.785 | 650,458 | +6,965 | 0.05% | 6,364,674 |
| 2014-10-15 | 2014-10-13 | 10.095 | 643,493 | +19,737 | 0.04% | 6,496,060 |
| 2014-10-14 | 2014-10-10 | 10.560 | 623,756 | +2,322 | 0.04% | 6,586,941 |
| 2014-10-13 | 2014-10-09 | 10.767 | 621,434 | -29,024 | 0.04% | 6,690,885 |
| 2014-10-10 | 2014-10-08 | 10.732 | 650,458 | +29,024 | 0.05% | 6,980,971 |
| 2014-10-08 | 2014-10-06 | 10.870 | 621,434 | -4,644 | 0.04% | 6,755,118 |
| 2014-10-07 | 2014-10-03 | 10.767 | 626,078 | -66,175 | 0.04% | 6,740,887 |
| 2014-10-06 | 2014-09-30 | 10.612 | 692,253 | +20,897 | 0.05% | 7,346,054 |
| 2014-10-03 | 2014-09-29 | 10.801 | 671,356 | +6,966 | 0.05% | 7,251,519 |
| 2014-09-30 | 2014-09-26 | 10.939 | 664,390 | +44,117 | 0.05% | 7,267,840 |
| 2014-09-29 | 2014-09-25 | 11.094 | 620,273 | +8,127 | 0.04% | 6,881,408 |
| 2014-09-26 | 2014-09-24 | 11.232 | 612,146 | -6,966 | 0.04% | 6,875,609 |
| 2014-09-24 | 2014-09-22 | 10.974 | 619,112 | -1,161 | 0.04% | 6,793,870 |
| 2014-09-23 | 2014-09-19 | 11.111 | 620,273 | -19,737 | 0.04% | 6,892,093 |
| 2014-09-22 | 2014-09-18 | 11.060 | 640,010 | -23,219 | 0.04% | 7,078,322 |
| 2014-09-19 | 2014-09-17 | 10.939 | 663,229 | +1,161 | 0.05% | 7,255,140 |
| 2014-09-18 | 2014-09-16 | 10.715 | 662,068 | -4,644 | 0.05% | 7,094,169 |
| 2014-09-17 | 2014-09-15 | 10.991 | 666,712 | -61,532 | 0.05% | 7,327,697 |
| 2014-09-16 | 2014-09-12 | 10.612 | 728,244 | +42,956 | 0.05% | 7,727,983 |
| 2014-09-15 | 2014-09-11 | 10.681 | 685,288 | +29,025 | 0.05% | 7,319,364 |
| 2014-09-12 | 2014-09-10 | 10.931 | 656,263 | +19,736 | 0.05% | 7,173,398 |
| 2014-09-11 | 2014-09-08 | 11.225 | 636,527 | +205 | 0.04% | 7,144,822 |
| 2014-09-10 | 2014-09-05 | 11.138 | 636,322 | +9,251 | 0.04% | 7,087,494 |
| 2014-09-08 | 2014-09-04 | 11.121 | 627,071 | +75,165 | 0.04% | 6,973,609 |
| 2014-09-04 | 2014-09-02 | 11.519 | 551,906 | -49,724 | 0.04% | 6,357,249 |
| 2014-09-03 | 2014-09-01 | 11.104 | 601,630 | +18,502 | 0.04% | 6,680,276 |
| 2014-09-02 | 2014-08-29 | 11.225 | 583,128 | -8,095 | 0.04% | 6,545,435 |
| 2014-09-01 | 2014-08-28 | 10.983 | 591,223 | +19,659 | 0.04% | 6,493,143 |
| 2014-08-29 | 2014-08-27 | 11.450 | 571,564 | -9,252 | 0.04% | 6,544,143 |
| 2014-08-28 | 2014-08-26 | 11.571 | 580,816 | -3,469 | 0.04% | 6,720,392 |
| 2014-08-27 | 2014-08-25 | 11.778 | 584,285 | +11,564 | 0.04% | 6,881,795 |
| 2014-08-26 | 2014-08-22 | 11.571 | 572,721 | -39,317 | 0.04% | 6,626,728 |
| 2014-08-25 | 2014-08-21 | 10.585 | 612,038 | +28,910 | 0.04% | 6,478,280 |
| 2014-08-22 | 2014-08-20 | 10.827 | 583,128 | -34,692 | 0.04% | 6,313,470 |
| 2014-08-21 | 2014-08-19 | 10.965 | 617,820 | -21,971 | 0.04% | 6,774,560 |
| 2014-08-20 | 2014-08-18 | 10.740 | 639,791 | +1,157 | 0.04% | 6,871,628 |
| 2014-08-19 | 2014-08-15 | 10.654 | 638,634 | -13,877 | 0.04% | 6,803,974 |
| 2014-08-18 | 2014-08-14 | 10.706 | 652,511 | -23,128 | 0.05% | 6,985,675 |
| 2014-08-15 | 2014-08-13 | 10.706 | 675,639 | +42,786 | 0.05% | 7,233,280 |
| 2014-08-14 | 2014-08-12 | 10.896 | 632,853 | +17,346 | 0.04% | 6,895,620 |
| 2014-08-13 | 2014-08-11 | 10.879 | 615,507 | -10,407 | 0.04% | 6,695,971 |
| 2014-08-12 | 2014-08-08 | 10.533 | 625,914 | +10,407 | 0.04% | 6,592,678 |
| 2014-08-11 | 2014-08-07 | 10.861 | 615,507 | -42,786 | 0.04% | 6,685,325 |
| 2014-08-08 | 2014-08-06 | 10.135 | 658,293 | -54,350 | 0.05% | 6,671,857 |
| 2014-08-07 | 2014-08-05 | 9.824 | 712,643 | +23,128 | 0.05% | 7,000,842 |
| 2014-08-06 | 2014-08-04 | 9.806 | 689,515 | +5,782 | 0.05% | 6,761,712 |
| 2014-08-05 | 2014-08-01 | 9.824 | 683,733 | +65,913 | 0.05% | 6,716,837 |
| 2014-08-04 | 2014-07-31 | 9.979 | 617,820 | +41,630 | 0.04% | 6,165,491 |
| 2014-08-01 | 2014-07-30 | 10.049 | 576,190 | -47,412 | 0.04% | 5,789,909 |
| 2014-07-31 | 2014-07-29 | 9.651 | 623,602 | -56,662 | 0.04% | 6,018,269 |
| 2014-07-30 | 2014-07-28 | 9.668 | 680,264 | +60,132 | 0.05% | 6,576,869 |
| 2014-07-29 | 2014-07-25 | 9.582 | 620,132 | +8,094 | 0.04% | 5,941,879 |
| 2014-07-28 | 2014-07-24 | 9.737 | 612,038 | +32,379 | 0.04% | 5,959,594 |
| 2014-07-25 | 2014-07-23 | 9.876 | 579,659 | -4,626 | 0.04% | 5,724,514 |
| 2014-07-24 | 2014-07-22 | 9.945 | 584,285 | -16,189 | 0.04% | 5,810,620 |
| 2014-07-23 | 2014-07-21 | 9.582 | 600,474 | -2,313 | 0.04% | 5,753,523 |
| 2014-07-22 | 2014-07-18 | 9.461 | 602,787 | +16,190 | 0.04% | 5,702,708 |
| 2014-07-21 | 2014-07-17 | 9.824 | 586,597 | +24,284 | 0.04% | 5,762,595 |
| 2014-07-18 | 2014-07-16 | 9.962 | 562,313 | -1,157 | 0.04% | 5,601,838 |
| 2014-07-17 | 2014-07-15 | 9.979 | 563,470 | +18,502 | 0.04% | 5,623,109 |
| 2014-07-16 | 2014-07-14 | 10.170 | 544,968 | -32,378 | 0.04% | 5,542,149 |
| 2014-07-15 | 2014-07-11 | 10.239 | 577,346 | -69,383 | 0.04% | 5,911,365 |
| 2014-07-14 | 2014-07-10 | 9.979 | 646,729 | +74,008 | 0.04% | 6,453,986 |
| 2014-07-11 | 2014-07-09 | 10.377 | 572,721 | +13,877 | 0.04% | 5,943,254 |
| 2014-07-10 | 2014-07-08 | 10.567 | 558,844 | -2,313 | 0.04% | 5,905,568 |
| 2014-07-09 | 2014-07-07 | 10.567 | 561,157 | +50,881 | 0.04% | 5,930,011 |
| 2014-07-08 | 2014-07-04 | 10.723 | 510,276 | +2,312 | 0.04% | 5,471,756 |
| 2014-07-07 | 2014-07-03 | 10.879 | 507,964 | +9,251 | 0.04% | 5,526,033 |
| 2014-07-04 | 2014-07-02 | 10.983 | 498,713 | +28,910 | 0.03% | 5,477,146 |
| 2014-07-02 | 2014-06-27 | 10.896 | 469,803 | +2,313 | 0.03% | 5,119,013 |
| 2014-06-30 | 2014-06-26 | 10.913 | 467,490 | -17,346 | 0.03% | 5,101,896 |
| 2014-06-27 | 2014-06-25 | 10.723 | 484,836 | +6,938 | 0.03% | 5,198,960 |
| 2014-06-26 | 2014-06-24 | 10.948 | 477,898 | -4,625 | 0.03% | 5,232,013 |
| 2014-06-25 | 2014-06-23 | 10.931 | 482,523 | -15,033 | 0.03% | 5,274,302 |
| 2014-06-24 | 2014-06-20 | 10.844 | 497,556 | +58,975 | 0.03% | 5,395,596 |
| 2014-06-23 | 2014-06-19 | 11.588 | 438,581 | -4,625 | 0.03% | 5,082,278 |
| 2014-06-20 | 2014-06-18 | 11.519 | 443,206 | -7,897 | 0.03% | 5,105,119 |
| 2014-06-19 | 2014-06-17 | 11.605 | 451,103 | +18,447 | 0.03% | 5,235,208 |
| 2014-06-17 | 2014-06-13 | 12.108 | 432,656 | +8,070 | 0.03% | 5,238,782 |
| 2014-06-16 | 2014-06-12 | 12.195 | 424,586 | +33,435 | 0.03% | 5,177,894 |
| 2014-06-13 | 2014-06-11 | 12.230 | 391,151 | -8,071 | 0.03% | 4,783,719 |
| 2014-06-12 | 2014-06-10 | 12.056 | 399,222 | -1,152 | 0.03% | 4,813,172 |
| 2014-06-11 | 2014-06-09 | 12.039 | 400,374 | +44,963 | 0.03% | 4,820,116 |
| 2014-06-10 | 2014-06-06 | 11.883 | 355,411 | +23,059 | 0.02% | 4,223,316 |
| 2014-06-09 | 2014-06-05 | 11.571 | 332,352 | -3,459 | 0.02% | 3,845,531 |
| 2014-06-06 | 2014-06-04 | 11.484 | 335,811 | +11,529 | 0.02% | 3,856,426 |
| 2014-06-05 | 2014-06-03 | 11.501 | 324,282 | -1,153 | 0.02% | 3,729,654 |
| 2014-06-04 | 2014-05-30 | 11.258 | 325,435 | +11,529 | 0.02% | 3,663,879 |
| 2014-06-03 | 2014-05-29 | 11.345 | 313,906 | -2,306 | 0.02% | 3,561,308 |
| 2014-05-30 | 2014-05-28 | 11.276 | 316,212 | +34,588 | 0.02% | 3,565,528 |
| 2014-05-29 | 2014-05-27 | 11.588 | 281,624 | +1,153 | 0.02% | 3,263,460 |
| 2014-05-28 | 2014-05-26 | 11.605 | 280,471 | +61,104 | 0.02% | 3,254,964 |
| 2014-05-27 | 2014-05-23 | 11.519 | 219,367 | +18,447 | 0.02% | 2,526,804 |
| 2014-05-26 | 2014-05-22 | 11.484 | 200,920 | +32,282 | 0.01% | 2,307,349 |
| 2014-05-22 | 2014-05-20 | 11.519 | 168,638 | +1,153 | 0.01% | 1,942,476 |
| 2014-05-21 | 2014-05-19 | 11.415 | 167,485 | +2,305 | 0.01% | 1,911,763 |
| 2014-05-20 | 2014-05-16 | 11.293 | 165,180 | +4,612 | 0.01% | 1,865,394 |
| 2014-05-19 | 2014-05-15 | 11.761 | 160,568 | -2,306 | 0.01% | 1,888,517 |
| 2014-05-12 | 2014-05-08 | 11.796 | 162,874 | -2,306 | 0.01% | 1,921,289 |
| 2014-05-09 | 2014-05-07 | 11.779 | 165,180 | +3,459 | 0.01% | 1,945,626 |
| 2014-05-08 | 2014-05-05 | 12.195 | 161,721 | +2,306 | 0.01% | 1,972,213 |
| 2014-05-07 | 2014-05-02 | 12.334 | 159,415 | +8,070 | 0.01% | 1,966,215 |
| 2014-05-05 | 2014-04-30 | 12.542 | 151,345 | +17,294 | 0.01% | 1,898,185 |
| 2014-05-02 | 2014-04-29 | 13.357 | 134,051 | -4,611 | 0.01% | 1,790,577 |
| 2014-04-29 | 2014-04-25 | 13.756 | 138,662 | +1,152 | 0.01% | 1,907,492 |
| 2014-04-25 | 2014-04-23 | 13.704 | 137,510 | -3,458 | 0.01% | 1,884,489 |
| 2014-04-22 | 2014-04-16 | 13.531 | 140,968 | -14,988 | 0.01% | 1,907,424 |
| 2014-04-17 | 2014-04-15 | 13.375 | 155,956 | -10,376 | 0.01% | 2,085,877 |
| 2014-04-16 | 2014-04-14 | 13.115 | 166,332 | +17,293 | 0.01% | 2,181,372 |
| 2014-04-15 | 2014-04-11 | 13.462 | 149,039 | -6,917 | 0.01% | 2,006,290 |
| 2014-04-14 | 2014-04-10 | 13.878 | 155,956 | +20,752 | 0.01% | 2,164,334 |
| 2014-04-11 | 2014-04-09 | 13.930 | 135,204 | -5,764 | 0.01% | 1,883,377 |
| 2014-04-09 | 2014-04-07 | 13.600 | 140,968 | +2,306 | 0.01% | 1,917,206 |
| 2014-04-08 | 2014-04-04 | 13.999 | 138,662 | +2,305 | 0.01% | 1,941,168 |
| 2014-04-07 | 2014-04-03 | 14.346 | 136,357 | +4,612 | 0.01% | 1,956,208 |
| 2014-04-04 | 2014-04-02 | 14.190 | 131,745 | -17,294 | 0.01% | 1,869,475 |
| 2014-04-03 | 2014-04-01 | 14.051 | 149,039 | -10,376 | 0.01% | 2,094,195 |
| 2014-04-02 | 2014-03-31 | 13.305 | 159,415 | -5,765 | 0.01% | 2,121,078 |
| 2014-04-01 | 2014-03-28 | 13.305 | 165,180 | +2,306 | 0.01% | 2,197,784 |
| 2014-03-31 | 2014-03-27 | 13.514 | 162,874 | +27,670 | 0.01% | 2,201,007 |
| 2014-03-26 | 2014-03-24 | 14.034 | 135,204 | +13,835 | 0.01% | 1,897,449 |
| 2014-03-25 | 2014-03-21 | 14.312 | 121,369 | -2,306 | 0.01% | 1,736,976 |
| 2014-03-20 | 2014-03-18 | 14.520 | 123,675 | +2,306 | 0.01% | 1,795,724 |
| 2014-03-18 | 2014-03-14 | 14.450 | 121,369 | -4,611 | 0.01% | 1,753,820 |
| 2014-03-14 | 2014-03-12 | 14.693 | 125,980 | +3,458 | 0.01% | 1,851,046 |
| 2014-03-12 | 2014-03-10 | 15.057 | 122,522 | -1,153 | 0.01% | 1,844,871 |
| 2014-03-10 | 2014-03-06 | 15.543 | 123,675 | +16,141 | 0.01% | 1,922,304 |
| 2014-03-04 | 2014-02-28 | 14.745 | 107,534 | -4,611 | 0.01% | 1,585,612 |
| 2014-03-03 | 2014-02-27 | 14.589 | 112,145 | -47,270 | 0.01% | 1,636,093 |
| 2014-02-28 | 2014-02-26 | 14.086 | 159,415 | -1,153 | 0.01% | 2,245,522 |
| 2014-02-27 | 2014-02-25 | 13.947 | 160,568 | +41,505 | 0.01% | 2,239,480 |
| 2014-02-26 | 2014-02-24 | 14.190 | 119,063 | +2,306 | 0.01% | 1,689,516 |
| 2014-02-25 | 2014-02-21 | 14.658 | 116,757 | +5,765 | 0.01% | 1,711,480 |
| 2014-02-24 | 2014-02-20 | 14.711 | 110,992 | -14,988 | 0.01% | 1,632,750 |
| 2014-02-21 | 2014-02-19 | 14.572 | 125,980 | -9,224 | 0.01% | 1,835,748 |
| 2014-02-20 | 2014-02-18 | 13.999 | 135,204 | +12,682 | 0.01% | 1,892,759 |
| 2014-02-19 | 2014-02-17 | 14.485 | 122,522 | -2,305 | 0.01% | 1,774,732 |
| 2014-02-18 | 2014-02-14 | 14.728 | 124,827 | +21,905 | 0.01% | 1,838,435 |
| 2014-02-17 | 2014-02-13 | 15.387 | 102,922 | -1,153 | 0.01% | 1,583,667 |
| 2014-02-14 | 2014-02-12 | 15.578 | 104,075 | +3,459 | 0.01% | 1,621,268 |
| 2014-02-13 | 2014-02-11 | 15.543 | 100,616 | +4,611 | 0.01% | 1,563,894 |
| 2014-02-12 | 2014-02-10 | 15.422 | 96,005 | +2,306 | 0.01% | 1,480,566 |
| 2014-02-05 | 2014-01-30 | 15.561 | 93,699 | -2,306 | 0.01% | 1,458,007 |
| 2014-02-04 | 2014-01-28 | 15.526 | 96,005 | +3,459 | 0.01% | 1,490,558 |
| 2014-01-28 | 2014-01-24 | 15.543 | 92,546 | -1,153 | 0.01% | 1,438,460 |
| 2014-01-27 | 2014-01-23 | 15.873 | 93,699 | -1,153 | 0.01% | 1,487,264 |
| 2014-01-22 | 2014-01-20 | 16.272 | 94,852 | -1,153 | 0.01% | 1,543,411 |
| 2014-01-21 | 2014-01-17 | 16.601 | 96,005 | +2,306 | 0.01% | 1,593,815 |
| 2014-01-20 | 2014-01-16 | 16.341 | 93,699 | -8,070 | 0.01% | 1,531,151 |
| 2014-01-17 | 2014-01-15 | 16.359 | 101,769 | +6,917 | 0.01% | 1,664,790 |
| 2014-01-16 | 2014-01-14 | 15.474 | 94,852 | -46,116 | 0.01% | 1,467,721 |
| 2014-01-14 | 2014-01-10 | 14.971 | 140,968 | +31,128 | 0.01% | 2,110,394 |
| 2014-01-13 | 2014-01-09 | 15.300 | 109,840 | -3,458 | 0.01% | 1,680,588 |
| 2014-01-10 | 2014-01-08 | 15.352 | 113,298 | -41,505 | 0.01% | 1,739,393 |
| 2014-01-09 | 2014-01-07 | 15.110 | 154,803 | +26,517 | 0.01% | 2,338,997 |
| 2014-01-08 | 2014-01-06 | 15.717 | 128,286 | +14,988 | 0.01% | 2,016,228 |
| 2014-01-07 | 2014-01-03 | 15.613 | 113,298 | -11,529 | 0.01% | 1,768,874 |
| 2014-01-06 | 2014-01-02 | 15.231 | 124,827 | -1,153 | 0.01% | 1,901,232 |
| 2014-01-03 | 2013-12-31 | 14.953 | 125,980 | +31,128 | 0.01% | 1,883,827 |
| 2013-12-27 | 2013-12-20 | 14.034 | 94,852 | -1,153 | 0.01% | 1,331,150 |
| 2013-12-23 | 2013-12-19 | 13.756 | 96,005 | -4,611 | 0.01% | 1,320,685 |
| 2013-12-20 | 2013-12-18 | 14.086 | 100,616 | +3,459 | 0.01% | 1,417,279 |
| 2013-12-19 | 2013-12-17 | 13.514 | 97,157 | +5,764 | 0.01% | 1,312,936 |
| 2013-12-18 | 2013-12-16 | 13.826 | 91,393 | -8,070 | 0.01% | 1,263,582 |
| 2013-12-12 | 2013-12-10 | 13.496 | 99,463 | -3,459 | 0.01% | 1,342,373 |
| 2013-12-11 | 2013-12-09 | 13.947 | 102,922 | -13,835 | 0.01% | 1,435,478 |
| 2013-12-06 | 2013-12-04 | 13.496 | 116,757 | -3,459 | 0.01% | 1,575,777 |
| 2013-12-05 | 2013-12-03 | 13.219 | 120,216 | +1,153 | 0.01% | 1,589,093 |
| 2013-12-04 | 2013-12-02 | 12.802 | 119,063 | -74,939 | 0.01% | 1,524,282 |
| 2013-12-03 | 2013-11-29 | 11.779 | 194,002 | -1,153 | 0.01% | 2,285,115 |
| 2013-12-02 | 2013-11-28 | 11.588 | 195,155 | -19,600 | 0.01% | 2,261,457 |
| 2013-11-29 | 2013-11-27 | 11.796 | 214,755 | +32,282 | 0.01% | 2,533,287 |
| 2013-11-28 | 2013-11-26 | 11.675 | 182,473 | +2,306 | 0.01% | 2,130,325 |
| 2013-11-27 | 2013-11-25 | 11.657 | 180,167 | +14,987 | 0.01% | 2,100,277 |
| 2013-11-26 | 2013-11-22 | 12.074 | 165,180 | -1,152 | 0.01% | 1,994,338 |
| 2013-11-25 | 2013-11-21 | 12.108 | 166,332 | +9,223 | 0.01% | 2,014,018 |
| 2013-11-22 | 2013-11-20 | 12.126 | 157,109 | -16,141 | 0.01% | 1,905,068 |
| 2013-11-21 | 2013-11-19 | 11.952 | 173,250 | -21,905 | 0.01% | 2,070,735 |
| 2013-11-20 | 2013-11-18 | 11.866 | 195,155 | -12,682 | 0.01% | 2,315,623 |
| 2013-11-19 | 2013-11-15 | 11.501 | 207,837 | +18,446 | 0.01% | 2,390,389 |
| 2013-11-18 | 2013-11-14 | 11.310 | 189,391 | +24,211 | 0.01% | 2,142,097 |
| 2013-11-15 | 2013-11-13 | 11.345 | 165,180 | +2,306 | 0.01% | 1,873,990 |
| 2013-11-13 | 2013-11-11 | 11.605 | 162,874 | +1,153 | 0.01% | 1,890,210 |
| 2013-11-08 | 2013-11-06 | 11.935 | 161,721 | +2,306 | 0.01% | 1,930,132 |
| 2013-11-07 | 2013-11-05 | 11.918 | 159,415 | -1,153 | 0.01% | 1,899,844 |
| 2013-11-06 | 2013-11-04 | 12.056 | 160,568 | -3,459 | 0.01% | 1,935,869 |
| 2013-11-05 | 2013-11-01 | 12.126 | 164,027 | +9,224 | 0.01% | 1,988,954 |
| 2013-11-04 | 2013-10-31 | 12.265 | 154,803 | +6,917 | 0.01% | 1,898,589 |
| 2013-11-01 | 2013-10-30 | 12.230 | 147,886 | +1,153 | 0.01% | 1,808,624 |
| 2013-10-31 | 2013-10-29 | 12.386 | 146,733 | -10,376 | 0.01% | 1,817,432 |
| 2013-10-30 | 2013-10-28 | 12.403 | 157,109 | -5,765 | 0.01% | 1,948,674 |
| 2013-10-29 | 2013-10-25 | 12.386 | 162,874 | -38,046 | 0.01% | 2,017,354 |
| 2013-10-28 | 2013-10-24 | 12.178 | 200,920 | +25,364 | 0.01% | 2,446,766 |
| 2013-10-25 | 2013-10-23 | 11.779 | 175,556 | -21,905 | 0.01% | 2,067,843 |
| 2013-10-24 | 2013-10-22 | 11.276 | 197,461 | +10,376 | 0.01% | 2,226,521 |
| 2013-10-23 | 2013-10-21 | 11.397 | 187,085 | +26,517 | 0.01% | 2,132,242 |
| 2013-10-22 | 2013-10-18 | 11.449 | 160,568 | -1,153 | 0.01% | 1,838,379 |
| 2013-10-21 | 2013-10-17 | 11.605 | 161,721 | -25,364 | 0.01% | 1,876,829 |
| 2013-10-18 | 2013-10-16 | 11.675 | 187,085 | -29,976 | 0.01% | 2,184,169 |
| 2013-10-17 | 2013-10-15 | 11.519 | 217,061 | +25,364 | 0.02% | 2,500,242 |
| 2013-10-16 | 2013-10-11 | 11.623 | 191,697 | +28,803 | 0.01% | 2,228,036 |
| 2013-10-15 | 2013-10-10 | 11.553 | 162,894 | +3,459 | 0.01% | 1,881,965 |
| 2013-10-11 | 2013-10-09 | 11.588 | 159,435 | +32,282 | 0.01% | 1,847,533 |
| 2013-10-08 | 2013-10-04 | 12.056 | 127,153 | -33,435 | 0.01% | 1,533,005 |
| 2013-10-07 | 2013-10-03 | 11.362 | 160,588 | +1,153 | 0.01% | 1,824,679 |
| 2013-10-04 | 2013-10-02 | 11.519 | 159,435 | +28,823 | 0.01% | 1,836,470 |
| 2013-10-03 | 2013-09-30 | 11.571 | 130,612 | +11,529 | 0.01% | 1,511,266 |
| 2013-10-02 | 2013-09-27 | 11.623 | 119,083 | +6,773 | 0.01% | 1,384,066 |
| 2013-09-30 | 2013-09-26 | 11.779 | 112,310 | -57,645 | 0.01% | 1,322,880 |
| 2013-09-27 | 2013-09-25 | 11.675 | 169,955 | +32,281 | 0.01% | 1,984,180 |
| 2013-09-26 | 2013-09-24 | 11.727 | 137,674 | +64,564 | 0.01% | 1,614,473 |
| 2013-09-25 | 2013-09-23 | 12.369 | 73,110 | +8,070 | 0.01% | 904,271 |
| 2013-09-24 | 2013-09-19 | 12.490 | 65,040 | -2,306 | 0.00% | 812,354 |
| 2013-09-23 | 2013-09-18 | 12.559 | 67,346 | -1,153 | 0.00% | 845,829 |
| 2013-09-18 | 2013-09-16 | 12.317 | 68,499 | -5,764 | 0.00% | 843,674 |
| 2013-09-17 | 2013-09-13 | 11.987 | 74,263 | -3,459 | 0.01% | 890,190 |
| 2013-09-16 | 2013-09-12 | 11.831 | 77,722 | -11,529 | 0.01% | 919,519 |
| 2013-09-13 | 2013-09-11 | 11.284 | 89,251 | -1,153 | 0.01% | 1,007,152 |
| 2013-09-12 | 2013-09-10 | 11.389 | 90,404 | +8,260 | 0.01% | 1,029,594 |
| 2013-09-11 | 2013-09-09 | 11.771 | 82,144 | +4,601 | 0.01% | 966,945 |
| 2013-09-10 | 2013-09-06 | 12.067 | 77,543 | +18,405 | 0.01% | 935,705 |
| 2013-09-06 | 2013-09-04 | 12.780 | 59,138 | -4,601 | 0.00% | 755,772 |
| 2013-09-05 | 2013-09-03 | 12.780 | 63,739 | +2,300 | 0.00% | 814,572 |
| 2013-09-04 | 2013-09-02 | 13.006 | 61,439 | -12,653 | 0.00% | 799,066 |
| 2013-09-03 | 2013-08-30 | 12.867 | 74,092 | +4,601 | 0.01% | 953,323 |
| 2013-09-02 | 2013-08-29 | 13.214 | 69,491 | -5,751 | 0.00% | 918,289 |
| 2013-08-30 | 2013-08-28 | 12.902 | 75,242 | +1,150 | 0.01% | 970,736 |
| 2013-08-29 | 2013-08-27 | 13.562 | 74,092 | +5,752 | 0.01% | 1,004,854 |
| 2013-08-27 | 2013-08-23 | 13.736 | 68,340 | +2,300 | 0.00% | 938,727 |
| 2013-08-26 | 2013-08-22 | 13.719 | 66,040 | -2,300 | 0.00% | 905,985 |
| 2013-08-23 | 2013-08-21 | 13.980 | 68,340 | -8,052 | 0.00% | 955,362 |
| 2013-08-22 | 2013-08-20 | 13.214 | 76,392 | +11,502 | 0.01% | 1,009,482 |
| 2013-08-21 | 2013-08-19 | 13.997 | 64,890 | -8,051 | 0.00% | 908,261 |
| 2013-08-20 | 2013-08-16 | 13.058 | 72,941 | -1,151 | 0.01% | 952,464 |
| 2013-08-13 | 2013-08-09 | 12.693 | 74,092 | -1,150 | 0.01% | 940,440 |
| 2013-08-12 | 2013-08-08 | 12.415 | 75,242 | +6,902 | 0.01% | 934,105 |
| 2013-08-09 | 2013-08-07 | 12.693 | 68,340 | +3,450 | 0.00% | 867,431 |
| 2013-08-08 | 2013-08-06 | 13.041 | 64,890 | +5,752 | 0.00% | 846,206 |
| 2013-08-07 | 2013-08-05 | 12.658 | 59,138 | +5,751 | 0.00% | 748,575 |
| 2013-08-05 | 2013-08-01 | 12.310 | 53,387 | -1,150 | 0.00% | 657,213 |
| 2013-08-02 | 2013-07-31 | 12.293 | 54,537 | -1,151 | 0.00% | 670,421 |
| 2013-07-29 | 2013-07-25 | 12.380 | 55,688 | +1,151 | 0.00% | 689,412 |
| 2013-07-26 | 2013-07-24 | 12.449 | 54,537 | +2,300 | 0.00% | 678,956 |
| 2013-07-25 | 2013-07-23 | 12.849 | 52,237 | +1,150 | 0.00% | 671,212 |
| 2013-07-23 | 2013-07-19 | 12.258 | 51,087 | -14,953 | 0.00% | 626,234 |
| 2013-07-22 | 2013-07-18 | 12.345 | 66,040 | +5,751 | 0.00% | 815,272 |
| 2013-07-17 | 2013-07-15 | 12.276 | 60,289 | -5,751 | 0.00% | 740,082 |
| 2013-07-15 | 2013-07-11 | 12.241 | 66,040 | -3,451 | 0.00% | 808,382 |
| 2013-07-12 | 2013-07-10 | 11.823 | 69,491 | -3,450 | 0.00% | 821,627 |
| 2013-07-11 | 2013-07-09 | 11.893 | 72,941 | +4,601 | 0.01% | 867,491 |
| 2013-07-08 | 2013-07-04 | 12.084 | 68,340 | -3,451 | 0.00% | 825,842 |
| 2013-07-05 | 2013-07-03 | 11.945 | 71,791 | -1,150 | 0.01% | 857,559 |
| 2013-07-04 | 2013-07-02 | 12.171 | 72,941 | +6,901 | 0.01% | 887,783 |
| 2013-07-03 | 2013-06-28 | 12.571 | 66,040 | -1,150 | 0.00% | 830,199 |
| 2013-07-02 | 2013-06-27 | 12.119 | 67,190 | -3,451 | 0.00% | 814,281 |
| 2013-06-27 | 2013-06-25 | 11.893 | 70,641 | +6,902 | 0.00% | 840,137 |
| 2013-06-21 | 2013-06-19 | 12.832 | 63,739 | -2,301 | 0.00% | 817,897 |
| 2013-06-20 | 2013-06-18 | 12.536 | 66,040 | +3,451 | 0.00% | 827,903 |
| 2013-06-19 | 2013-06-17 | 12.623 | 62,589 | -12,653 | 0.00% | 790,081 |
| 2013-06-17 | 2013-06-13 | 12.762 | 75,242 | +5,751 | 0.01% | 960,270 |
| 2013-06-13 | 2013-06-10 | 13.058 | 69,491 | +187 | 0.00% | 907,437 |
| 2013-06-11 | 2013-06-07 | 12.884 | 69,304 | +20,649 | 0.00% | 892,912 |
| 2013-06-05 | 2013-06-03 | 13.494 | 48,655 | -5,736 | 0.00% | 656,560 |
| 2013-06-04 | 2013-05-31 | 14.070 | 54,391 | -17,207 | 0.00% | 765,256 |
| 2013-06-03 | 2013-05-30 | 13.965 | 71,598 | -26,385 | 0.01% | 999,861 |
| 2013-05-31 | 2013-05-29 | 14.436 | 97,983 | -9,177 | 0.01% | 1,414,449 |
| 2013-05-29 | 2013-05-27 | 14.453 | 107,160 | +4,709 | 0.01% | 1,548,793 |
| 2013-05-27 | 2013-05-23 | 13.878 | 102,451 | -3,361 | 0.01% | 1,421,790 |
| 2013-05-24 | 2013-05-22 | 14.366 | 105,812 | +1,147 | 0.01% | 1,520,086 |
| 2013-05-23 | 2013-05-21 | 15.255 | 104,665 | -6,883 | 0.01% | 1,596,672 |
| 2013-05-22 | 2013-05-20 | 14.314 | 111,548 | +10,324 | 0.01% | 1,596,655 |
| 2013-05-21 | 2013-05-16 | 14.052 | 101,224 | -2,294 | 0.01% | 1,422,409 |
| 2013-05-20 | 2013-05-15 | 14.122 | 103,518 | -1,147 | 0.01% | 1,461,864 |
| 2013-05-14 | 2013-05-10 | 14.174 | 104,665 | +5,736 | 0.01% | 1,483,536 |
| 2013-05-13 | 2013-05-09 | 13.965 | 98,929 | -17,208 | 0.01% | 1,381,536 |
| 2013-05-08 | 2013-05-06 | 13.302 | 116,137 | +25,238 | 0.01% | 1,544,903 |
| 2013-05-07 | 2013-05-03 | 12.466 | 90,899 | +28,679 | 0.01% | 1,133,108 |
| 2013-05-02 | 2013-04-29 | 12.344 | 62,220 | -3,442 | 0.01% | 768,014 |
| 2013-04-29 | 2013-04-25 | 12.012 | 65,662 | -1,147 | 0.01% | 788,750 |
| 2013-04-26 | 2013-04-24 | 11.524 | 66,809 | -4,589 | 0.01% | 769,915 |
| 2013-04-25 | 2013-04-23 | 10.966 | 71,398 | +4,589 | 0.01% | 782,966 |
| 2013-04-22 | 2013-04-18 | 10.966 | 66,809 | +3,442 | 0.01% | 732,642 |
| 2013-04-15 | 2013-04-11 | 11.210 | 63,367 | +1,147 | 0.01% | 710,363 |
| 2013-04-12 | 2013-04-10 | 11.141 | 62,220 | -5,736 | 0.01% | 693,166 |
| 2013-04-11 | 2013-04-09 | 11.437 | 67,956 | +5,736 | 0.01% | 777,209 |
| 2013-04-09 | 2013-04-05 | 11.175 | 62,220 | +5,736 | 0.01% | 695,335 |
| 2013-04-08 | 2013-04-03 | 11.402 | 56,484 | -3,442 | 0.00% | 644,035 |
| 2013-03-28 | 2013-03-26 | 12.204 | 59,926 | -3,441 | 0.01% | 731,340 |
| 2013-03-27 | 2013-03-25 | 12.204 | 63,367 | +8,030 | 0.01% | 773,334 |
| 2013-03-26 | 2013-03-22 | 13.285 | 55,337 | -9,178 | 0.00% | 735,151 |
| 2013-03-25 | 2013-03-21 | 13.337 | 64,515 | -2,294 | 0.01% | 860,455 |
| 2013-03-19 | 2013-03-15 | 13.424 | 66,809 | -4,589 | 0.01% | 896,875 |
| 2013-03-14 | 2013-03-12 | 13.163 | 71,398 | -5,735 | 0.01% | 939,808 |
| 2013-03-13 | 2013-03-11 | 13.163 | 77,133 | +13,766 | 0.01% | 1,015,297 |
| 2013-03-12 | 2013-03-08 | 13.215 | 63,367 | -8,031 | 0.01% | 837,411 |
| 2013-03-11 | 2013-03-07 | 13.320 | 71,398 | +27,532 | 0.01% | 951,011 |
| 2013-03-07 | 2013-03-05 | 12.535 | 43,866 | +4,589 | 0.00% | 549,874 |
| 2013-03-01 | 2013-02-27 | 12.012 | 39,277 | +1,147 | 0.00% | 471,806 |
| 2013-02-20 | 2013-02-18 | 12.117 | 38,130 | -4,589 | 0.00% | 462,017 |
| 2013-02-15 | 2013-02-08 | 11.367 | 42,719 | -11,471 | 0.00% | 485,596 |
| 2013-02-14 | 2013-02-07 | 11.106 | 54,190 | +3,441 | 0.00% | 601,817 |
| 2013-02-08 | 2013-02-06 | 11.141 | 50,749 | +1,148 | 0.00% | 565,372 |
| 2013-02-07 | 2013-02-05 | 11.158 | 49,601 | -11,472 | 0.00% | 553,448 |
| 2013-02-06 | 2013-02-04 | 11.245 | 61,073 | +4,589 | 0.01% | 686,776 |
| 2013-02-05 | 2013-02-01 | 11.524 | 56,484 | +2,294 | 0.00% | 650,928 |
| 2013-02-01 | 2013-01-30 | 11.332 | 54,190 | -1,147 | 0.00% | 614,099 |
| 2013-01-31 | 2013-01-29 | 10.984 | 55,337 | -2,295 | 0.00% | 607,802 |
| 2013-01-29 | 2013-01-25 | 11.350 | 57,632 | +4,589 | 0.00% | 654,110 |
| 2013-01-25 | 2013-01-23 | 11.158 | 53,043 | -5,736 | 0.00% | 591,853 |
| 2013-01-24 | 2013-01-22 | 11.350 | 58,779 | -4,588 | 0.00% | 667,128 |
| 2013-01-23 | 2013-01-21 | 11.297 | 63,367 | -11,472 | 0.01% | 715,887 |
| 2013-01-22 | 2013-01-18 | 11.141 | 74,839 | -8,030 | 0.01% | 833,748 |
| 2013-01-21 | 2013-01-17 | 10.635 | 82,869 | -1,147 | 0.01% | 881,309 |
| 2013-01-18 | 2013-01-16 | 10.565 | 84,016 | -14,913 | 0.01% | 887,648 |
| 2013-01-17 | 2013-01-15 | 10.635 | 98,929 | -8,030 | 0.01% | 1,052,106 |
| 2013-01-16 | 2013-01-14 | 10.478 | 106,959 | -8,031 | 0.01% | 1,120,722 |
| 2013-01-15 | 2013-01-11 | 9.798 | 114,990 | -53,916 | 0.01% | 1,126,685 |
| 2013-01-14 | 2013-01-10 | 9.223 | 168,906 | -13,766 | 0.01% | 1,557,783 |
| 2013-01-11 | 2013-01-09 | 9.170 | 182,672 | -1,147 | 0.02% | 1,675,189 |
| 2013-01-10 | 2013-01-08 | 9.101 | 183,819 | -4,589 | 0.02% | 1,672,888 |
| 2013-01-09 | 2013-01-07 | 9.153 | 188,408 | +30,838 | 0.02% | 1,724,506 |
| 2013-01-08 | 2013-01-04 | 9.275 | 157,570 | -12,619 | 0.01% | 1,461,475 |
| 2013-01-07 | 2013-01-03 | 9.188 | 170,189 | +8,030 | 0.01% | 1,563,681 |
| 2013-01-04 | 2013-01-02 | 9.188 | 162,159 | +28,679 | 0.01% | 1,489,902 |
| 2013-01-03 | 2012-12-31 | 8.857 | 133,480 | +5,736 | 0.01% | 1,182,187 |
| 2012-12-28 | 2012-12-24 | 8.892 | 127,744 | -3,442 | 0.01% | 1,135,839 |
| 2012-12-21 | 2012-12-19 | 8.839 | 131,186 | -4,588 | 0.01% | 1,159,582 |
| 2012-12-20 | 2012-12-18 | 8.926 | 135,774 | +4,588 | 0.01% | 1,211,972 |
| 2012-12-19 | 2012-12-17 | 8.874 | 131,186 | +1,147 | 0.01% | 1,164,156 |
| 2012-12-18 | 2012-12-14 | 8.979 | 130,039 | +1,148 | 0.01% | 1,167,581 |
| 2012-12-17 | 2012-12-13 | 8.804 | 128,891 | -2,295 | 0.01% | 1,134,802 |
| 2012-12-14 | 2012-12-12 | 8.630 | 131,186 | +4,589 | 0.01% | 1,132,136 |
| 2012-12-13 | 2012-12-11 | 8.804 | 126,597 | +3,975 | 0.01% | 1,114,605 |
| 2012-12-12 | 2012-12-10 | 8.804 | 122,622 | -1,147 | 0.01% | 1,079,607 |
| 2012-12-11 | 2012-12-07 | 8.682 | 123,769 | +30,973 | 0.01% | 1,074,601 |
| 2012-12-10 | 2012-12-06 | 9.153 | 92,796 | -5,736 | 0.01% | 849,366 |
| 2012-12-07 | 2012-12-05 | 9.415 | 98,532 | -5,736 | 0.01% | 927,635 |
| 2012-12-06 | 2012-12-04 | 9.188 | 104,268 | +5,736 | 0.01% | 958,005 |
| 2012-11-30 | 2012-11-28 | 9.484 | 98,532 | -14,913 | 0.01% | 934,506 |
| 2012-11-29 | 2012-11-27 | 9.676 | 113,445 | +3,442 | 0.01% | 1,097,702 |
| 2012-11-28 | 2012-11-26 | 9.537 | 110,003 | -11,472 | 0.01% | 1,049,054 |
| 2012-11-27 | 2012-11-23 | 9.763 | 121,475 | -4,589 | 0.01% | 1,185,990 |
| 2012-11-26 | 2012-11-22 | 9.763 | 126,064 | +8,030 | 0.01% | 1,230,794 |
| 2012-11-23 | 2012-11-21 | 9.781 | 118,034 | -2,294 | 0.01% | 1,154,453 |
| 2012-11-20 | 2012-11-16 | 9.554 | 120,328 | -6,883 | 0.01% | 1,149,617 |
| 2012-11-19 | 2012-11-15 | 9.554 | 127,211 | +1,130 | 0.01% | 1,215,378 |
| 2012-11-16 | 2012-11-14 | 9.833 | 126,081 | +25,238 | 0.01% | 1,239,752 |
| 2012-11-15 | 2012-11-13 | 9.711 | 100,843 | +6,883 | 0.01% | 979,280 |
| 2012-11-14 | 2012-11-12 | 9.798 | 93,960 | +9,177 | 0.01% | 920,631 |
| 2012-11-13 | 2012-11-09 | 9.972 | 84,783 | +8,030 | 0.01% | 845,495 |
| 2012-11-12 | 2012-11-08 | 10.112 | 76,753 | +11,472 | 0.01% | 776,121 |
| 2012-11-09 | 2012-11-07 | 10.373 | 65,281 | +16,060 | 0.01% | 677,189 |
| 2012-11-07 | 2012-11-05 | 10.461 | 49,221 | +8,047 | 0.00% | 514,882 |
| 2012-11-06 | 2012-11-02 | 10.583 | 41,174 | +2,294 | 0.00% | 435,730 |
| 2012-11-05 | 2012-11-01 | 10.461 | 38,880 | -9,678 | 0.00% | 406,709 |
| 2012-11-02 | 2012-10-31 | 10.077 | 48,558 | +4,589 | 0.00% | 489,322 |
| 2012-10-29 | 2012-10-25 | 10.339 | 43,969 | +1,147 | 0.00% | 454,577 |
| 2012-10-26 | 2012-10-24 | 10.495 | 42,822 | +5,736 | 0.00% | 449,438 |
| 2012-10-24 | 2012-10-19 | 10.478 | 37,086 | -5,736 | 0.00% | 388,589 |
| 2012-10-18 | 2012-10-16 | 10.705 | 42,822 | -18,354 | 0.00% | 458,397 |
| 2012-10-16 | 2012-10-12 | 10.635 | 61,176 | +9,177 | 0.01% | 650,604 |
| 2012-10-10 | 2012-10-08 | 10.792 | 51,999 | +501 | 0.00% | 561,166 |
| 2012-10-05 | 2012-10-03 | 10.827 | 51,498 | -2,295 | 0.00% | 557,555 |
| 2012-10-04 | 2012-09-28 | 11.158 | 53,793 | -5,735 | 0.00% | 600,222 |
| 2012-10-03 | 2012-09-27 | 11.071 | 59,528 | -3,442 | 0.01% | 659,024 |
| 2012-09-27 | 2012-09-25 | 10.844 | 62,970 | +3,442 | 0.01% | 682,858 |
| 2012-09-26 | 2012-09-24 | 10.408 | 59,528 | -2,295 | 0.01% | 619,586 |
| 2012-09-25 | 2012-09-21 | 10.094 | 61,823 | +3,382 | 0.01% | 624,072 |
| 2012-09-18 | 2012-09-14 | 10.025 | 58,441 | -4,589 | 0.00% | 585,857 |
| 2012-09-17 | 2012-09-13 | 10.199 | 63,030 | +5,736 | 0.01% | 642,849 |
| 2012-09-13 | 2012-09-11 | 10.243 | 57,294 | +146 | 0.00% | 586,843 |
| 2012-09-04 | 2012-08-31 | 10.085 | 57,148 | +2,265 | 0.00% | 576,358 |
| 2012-09-03 | 2012-08-30 | 10.365 | 54,883 | +2,288 | 0.00% | 568,863 |
| 2012-08-21 | 2012-08-17 | 9.788 | 52,595 | -3,432 | 0.00% | 514,811 |
| 2012-08-20 | 2012-08-16 | 9.701 | 56,027 | -5,722 | 0.00% | 543,508 |
| 2012-08-17 | 2012-08-15 | 9.788 | 61,749 | +3,300 | 0.01% | 604,412 |
| 2012-08-16 | 2012-08-14 | 9.736 | 58,449 | -4,460 | 0.00% | 569,046 |
| 2012-08-15 | 2012-08-13 | 9.823 | 62,909 | -9,154 | 0.01% | 617,966 |
| 2012-08-14 | 2012-08-10 | 9.683 | 72,063 | +9,051 | 0.01% | 697,811 |
| 2012-08-07 | 2012-08-03 | 9.823 | 63,012 | +6,865 | 0.01% | 618,978 |
| 2012-07-20 | 2012-07-18 | 10.610 | 56,147 | +4,577 | 0.00% | 595,704 |
| 2012-07-19 | 2012-07-17 | 10.662 | 51,570 | -529 | 0.00% | 549,848 |
| 2012-07-18 | 2012-07-16 | 10.592 | 52,099 | +3,432 | 0.00% | 551,845 |
| 2012-07-17 | 2012-07-13 | 10.697 | 48,667 | -2,327 | 0.00% | 520,597 |
| 2012-07-09 | 2012-07-05 | 10.872 | 50,994 | +20 | 0.00% | 554,402 |
| 2012-07-06 | 2012-07-04 | 10.505 | 50,974 | -116 | 0.00% | 535,474 |
| 2012-06-28 | 2012-06-26 | 9.876 | 51,090 | -3,419 | 0.00% | 504,545 |
| 2012-06-27 | 2012-06-25 | 9.578 | 54,509 | +113 | 0.00% | 522,113 |
| 2012-06-26 | 2012-06-22 | 9.701 | 54,396 | -354 | 0.00% | 527,686 |
| 2012-06-25 | 2012-06-21 | 9.474 | 54,750 | -5,721 | 0.00% | 518,679 |
| 2012-06-22 | 2012-06-20 | 9.806 | 60,471 | -11,442 | 0.01% | 592,960 |
| 2012-06-14 | 2012-06-12 | 9.544 | 71,913 | +264 | 0.01% | 686,312 |
| 2012-06-11 | 2012-06-07 | 9.561 | 71,649 | -1,140 | 0.01% | 685,049 |
| 2012-06-08 | 2012-06-06 | 9.280 | 72,789 | -2,280 | 0.01% | 675,517 |
| 2012-06-07 | 2012-06-05 | 9.035 | 75,069 | +188 | 0.01% | 678,239 |
| 2012-06-06 | 2012-06-04 | 8.842 | 74,881 | +3,420 | 0.01% | 662,090 |
| 2012-05-31 | 2012-05-29 | 9.438 | 71,461 | -2,280 | 0.01% | 674,476 |
| 2012-05-30 | 2012-05-28 | 9.210 | 73,741 | +3,420 | 0.01% | 679,178 |
| 2012-05-29 | 2012-05-25 | 9.316 | 70,321 | -2,443 | 0.01% | 655,080 |
| 2012-05-28 | 2012-05-24 | 9.035 | 72,764 | +2,280 | 0.01% | 657,414 |
| 2012-05-25 | 2012-05-23 | 9.105 | 70,484 | -2,664 | 0.01% | 641,760 |
| 2012-05-23 | 2012-05-21 | 8.895 | 73,148 | -593 | 0.01% | 650,617 |
| 2012-05-22 | 2012-05-18 | 8.965 | 73,741 | +3,420 | 0.01% | 661,066 |
| 2012-05-21 | 2012-05-17 | 9.175 | 70,321 | -1,120 | 0.01% | 645,211 |
| 2012-05-18 | 2012-05-16 | 8.877 | 71,441 | +5,700 | 0.01% | 634,181 |
| 2012-05-17 | 2012-05-15 | 9.877 | 65,741 | +197 | 0.01% | 649,321 |
| 2012-05-15 | 2012-05-11 | 10.035 | 65,544 | -186 | 0.01% | 657,724 |
| 2012-05-14 | 2012-05-10 | 9.965 | 65,730 | +418 | 0.01% | 654,978 |
| 2012-05-11 | 2012-05-09 | 9.544 | 65,312 | -3,197 | 0.01% | 623,314 |
| 2012-05-10 | 2012-05-08 | 9.596 | 68,509 | -203 | 0.01% | 657,431 |
| 2012-05-09 | 2012-05-07 | 9.403 | 68,712 | -6,840 | 0.01% | 646,119 |
| 2012-05-08 | 2012-05-04 | 9.614 | 75,552 | +116 | 0.01% | 726,343 |
| 2012-05-07 | 2012-05-03 | 9.526 | 75,436 | +3,367 | 0.01% | 718,610 |
| 2012-05-04 | 2012-05-02 | 9.579 | 72,069 | +3,388 | 0.01% | 690,329 |
| 2012-04-30 | 2012-04-26 | 9.456 | 68,681 | -2,195 | 0.01% | 649,442 |
| 2012-04-27 | 2012-04-25 | 9.298 | 70,876 | -5,948 | 0.01% | 659,007 |
| 2012-04-26 | 2012-04-24 | 8.912 | 76,824 | +11,942 | 0.01% | 684,661 |
| 2012-04-25 | 2012-04-23 | 8.684 | 64,882 | +5,852 | 0.01% | 563,436 |
| 2012-04-24 | 2012-04-20 | 8.491 | 59,030 | -397 | 0.00% | 501,225 |
| 2012-04-23 | 2012-04-19 | 8.649 | 59,427 | +79 | 0.01% | 513,979 |
| 2012-04-20 | 2012-04-18 | 8.491 | 59,348 | +157 | 0.01% | 503,926 |
| 2012-04-18 | 2012-04-16 | 8.509 | 59,191 | +527 | 0.01% | 503,631 |
| 2012-04-17 | 2012-04-13 | 8.579 | 58,664 | +3,531 | 0.00% | 503,264 |
| 2012-04-16 | 2012-04-12 | 8.421 | 55,133 | +622 | 0.00% | 464,267 |
| 2012-04-13 | 2012-04-11 | 8.403 | 54,511 | +192 | 0.00% | 458,073 |
| 2012-04-11 | 2012-04-05 | 8.421 | 54,319 | +717 | 0.00% | 457,412 |
| 2012-04-05 | 2012-04-02 | 8.333 | 53,602 | -57 | 0.00% | 446,673 |
| 2012-03-28 | 2012-03-26 | 8.438 | 53,659 | -1,635 | 0.00% | 452,796 |
| 2012-03-27 | 2012-03-23 | 8.456 | 55,294 | +57 | 0.00% | 467,563 |
| 2012-03-23 | 2012-03-21 | 8.561 | 55,237 | +25,585 | 0.00% | 472,895 |
| 2012-03-15 | 2012-03-13 | 8.509 | 29,652 | +2,280 | 0.01% | 252,296 |
| 2012-03-14 | 2012-03-12 | 8.316 | 27,372 | -4,560 | 0.00% | 227,614 |
| 2012-03-13 | 2012-03-09 | 8.456 | 31,932 | -7,980 | 0.01% | 270,015 |
| 2012-03-09 | 2012-03-07 | 7.930 | 39,912 | -1,140 | 0.01% | 316,488 |
| 2012-03-08 | 2012-03-06 | 7.930 | 41,052 | -5,700 | 0.01% | 325,528 |
| 2012-03-05 | 2012-03-01 | 8.351 | 46,752 | -3,421 | 0.01% | 390,411 |
| 2012-03-01 | 2012-02-28 | 8.281 | 50,173 | -3,420 | 0.01% | 415,458 |
| 2012-02-29 | 2012-02-27 | 7.789 | 53,593 | +1,135 | 0.01% | 417,452 |
| 2012-02-28 | 2012-02-24 | 11.041 | 52,458 | +3,420 | 0.01% | 579,186 |
| 2012-02-27 | 2012-02-23 | 10.147 | 49,038 | +9,538 | 0.01% | 497,611 |
| 2012-02-24 | 2012-02-22 | 10.296 | 39,500 | +5,655 | 0.01% | 406,706 |
| 2012-02-22 | 2012-02-20 | 10.360 | 33,845 | -2,820 | 0.01% | 350,641 |
| 2012-02-20 | 2012-02-16 | 10.424 | 36,665 | -1,881 | 0.01% | 382,196 |
| 2012-01-12 | 2012-01-10 | 9.637 | 38,546 | -940 | 0.01% | 371,463 |
| 2012-01-09 | 2012-01-05 | 9.573 | 39,486 | +4,701 | 0.01% | 378,002 |
| 2012-01-06 | 2012-01-04 | 9.573 | 34,785 | +940 | 0.01% | 332,999 |
| 2011-12-22 | 2011-12-20 | 9.956 | 33,845 | -1,880 | 0.01% | 336,960 |
| 2011-12-15 | 2011-12-13 | 10.126 | 35,725 | -6,581 | 0.01% | 361,758 |
| 2011-12-13 | 2011-12-09 | 9.382 | 42,306 | -9,402 | 0.01% | 396,898 |
| 2011-12-12 | 2011-12-08 | 9.360 | 51,708 | -1,880 | 0.01% | 484,004 |
| 2011-12-09 | 2011-12-07 | 9.063 | 53,588 | -12,222 | 0.01% | 485,641 |
| 2011-12-08 | 2011-12-06 | 8.616 | 65,810 | +6,581 | 0.01% | 567,003 |
| 2011-12-07 | 2011-12-05 | 8.935 | 59,229 | +28,204 | 0.01% | 529,203 |
| 2011-11-30 | 2011-11-28 | 11.105 | 31,025 | +11,282 | 0.01% | 344,525 |
| 2011-11-29 | 2011-11-25 | 10.701 | 19,743 | +11,282 | 0.00% | 211,261 |
| 2011-11-17 | 2011-11-15 | 8.935 | 8,461 | -22,564 | 0.00% | 75,598 |
| 2011-11-11 | 2011-11-09 | 8.977 | 31,025 | -1,880 | 0.01% | 278,524 |
| 2011-11-10 | 2011-11-08 | 8.446 | 32,905 | +5,641 | 0.01% | 277,902 |
| 2011-11-08 | 2011-11-04 | 8.297 | 27,264 | +1,880 | 0.01% | 226,200 |
| 2011-10-27 | 2011-10-25 | 8.105 | 25,384 | -7,521 | 0.01% | 205,742 |
| 2011-10-26 | 2011-10-24 | 8.126 | 32,905 | +7,521 | 0.01% | 267,402 |
| 2011-10-18 | 2011-10-14 | 8.190 | 25,384 | +11,282 | 0.01% | 207,902 |
| 2011-10-04 | 2011-09-30 | 8.297 | 14,102 | +5,641 | 0.00% | 116,999 |
| 2011-10-03 | 2011-09-28 | 8.254 | 8,461 | +4,700 | 0.00% | 69,838 |
| 2011-09-30 | 2011-09-27 | 7.914 | 3,761 | +941 | 0.00% | 29,764 |
| 2011-09-19 | 2011-09-15 | 9.382 | 2,820 | -3,761 | 0.00% | 26,456 |
| 2011-09-15 | 2011-09-12 | 9.265 | 6,581 | -914 | 0.00% | 60,973 |
| 2011-09-12 | 2011-09-08 | 9.585 | 7,495 | -11,242 | 0.00% | 71,841 |
| 2011-08-24 | 2011-08-22 | 9.116 | 18,737 | -937 | 0.00% | 170,799 |
| 2011-07-14 | 2011-07-12 | 8.134 | 19,674 | -4,684 | 0.00% | 160,020 |
| 2011-07-08 | 2011-07-06 | 8.539 | 24,358 | -13,116 | 0.01% | 207,997 |
| 2011-07-06 | 2011-07-04 | 8.838 | 37,474 | -4,685 | 0.01% | 331,197 |
| 2011-07-05 | 2011-06-30 | 8.646 | 42,159 | +4,685 | 0.01% | 364,503 |
| 2011-06-24 | 2011-06-22 | 9.393 | 37,474 | +17,800 | 0.01% | 351,997 |
| 2011-06-23 | 2011-06-21 | 9.372 | 19,674 | -9,369 | 0.00% | 184,380 |
| 2011-06-09 | 2011-06-07 | 8.539 | 29,043 | +9,369 | 0.01% | 248,003 |
| 2011-06-01 | 2011-05-30 | 8.710 | 19,674 | +4,684 | 0.00% | 171,360 |
| 2011-05-30 | 2011-05-26 | 9.158 | 14,990 | +11,243 | 0.00% | 137,282 |
| 2011-05-27 | 2011-05-25 | 8.539 | 3,747 | -1,874 | 0.00% | 31,996 |
| 2011-05-17 | 2011-05-13 | 8.368 | 5,621 | -4,684 | 0.00% | 47,039 |
| 2011-05-13 | 2011-05-11 | 8.497 | 10,305 | -2,811 | 0.00% | 87,559 |
| 2011-05-12 | 2011-05-09 | 8.497 | 13,116 | +66 | 0.00% | 111,443 |
| 2011-05-11 | 2011-05-06 | 8.475 | 13,050 | +1,864 | 0.00% | 110,602 |
| 2011-04-29 | 2011-04-27 | 8.947 | 11,186 | -932 | 0.00% | 100,084 |
| 2011-04-28 | 2011-04-26 | 9.055 | 12,118 | -1,864 | 0.00% | 109,723 |
| 2011-04-26 | 2011-04-20 | 8.797 | 13,982 | -5,593 | 0.00% | 123,001 |
| 2011-04-21 | 2011-04-19 | 8.754 | 19,575 | +4,661 | 0.00% | 171,363 |
| 2011-04-18 | 2011-04-14 | 9.140 | 14,914 | +5,593 | 0.00% | 136,320 |
| 2011-04-15 | 2011-04-13 | 9.398 | 9,321 | +1,864 | 0.00% | 87,598 |
| 2011-04-13 | 2011-04-11 | 9.677 | 7,457 | -2,796 | 0.00% | 72,160 |
| 2011-04-11 | 2011-04-07 | 9.119 | 10,253 | +2,796 | 0.00% | 93,496 |
| 2011-03-09 | 2011-03-07 | 9.419 | 7,457 | -2,796 | 0.00% | 70,240 |
| 2011-03-08 | 2011-03-04 | 9.355 | 10,253 | +2,796 | 0.00% | 95,916 |
| 2011-02-28 | 2011-02-24 | 9.269 | 7,457 | -2,796 | 0.00% | 69,120 |
| 2011-02-25 | 2011-02-23 | 9.076 | 10,253 | +2,796 | 0.00% | 93,056 |
| 2011-01-27 | 2011-01-25 | 10.084 | 7,457 | -932 | 0.00% | 75,200 |
| 2011-01-14 | 2011-01-12 | 10.192 | 8,389 | -932 | 0.00% | 85,499 |
| 2011-01-06 | 2011-01-04 | 10.471 | 9,321 | -932 | 0.00% | 97,597 |
| 2010-12-16 | 2010-12-14 | 10.299 | 10,253 | -1,865 | 0.00% | 105,596 |
| 2010-12-09 | 2010-12-07 | 10.192 | 12,118 | -2,796 | 0.00% | 123,504 |
| 2010-11-30 | 2010-11-26 | 9.441 | 14,914 | -4,661 | 0.00% | 140,800 |
| 2010-11-29 | 2010-11-25 | 9.548 | 19,575 | +4,661 | 0.00% | 186,903 |
| 2010-11-25 | 2010-11-23 | 9.055 | 14,914 | -1,864 | 0.00% | 135,040 |
| 2010-11-19 | 2010-11-17 | 8.583 | 16,778 | -12,118 | 0.00% | 143,998 |
| 2010-11-18 | 2010-11-16 | 8.518 | 28,896 | -1,864 | 0.01% | 246,141 |
| 2010-11-15 | 2010-11-11 | 9.012 | 30,760 | +5,593 | 0.01% | 277,198 |
| 2010-11-12 | 2010-11-10 | 8.990 | 25,167 | -4,661 | 0.01% | 226,256 |
| 2010-11-10 | 2010-11-08 | 9.269 | 29,828 | +7,457 | 0.01% | 276,480 |
| 2010-11-09 | 2010-11-05 | 9.398 | 22,371 | -932 | 0.00% | 210,240 |
| 2010-11-03 | 2010-11-01 | 9.441 | 23,303 | +932 | 0.00% | 219,998 |
| 2010-11-02 | 2010-10-29 | 8.797 | 22,371 | -932 | 0.00% | 196,800 |
| 2010-10-28 | 2010-10-26 | 8.754 | 23,303 | +6,525 | 0.00% | 203,999 |
| 2010-10-27 | 2010-10-25 | 8.690 | 16,778 | +3,728 | 0.00% | 145,798 |
| 2010-10-26 | 2010-10-22 | 8.990 | 13,050 | -932 | 0.00% | 117,322 |
| 2010-10-19 | 2010-10-15 | 10.278 | 13,982 | +1,864 | 0.00% | 143,701 |
| 2010-10-18 | 2010-10-14 | 10.642 | 12,118 | +1,865 | 0.00% | 128,964 |
| 2010-10-15 | 2010-10-13 | 10.127 | 10,253 | -1,865 | 0.00% | 103,836 |
| 2010-10-13 | 2010-10-11 | 9.441 | 12,118 | -1,864 | 0.00% | 114,403 |
| 2010-10-05 | 2010-09-30 | 8.432 | 13,982 | +1,864 | 0.00% | 117,901 |
| 2010-09-30 | 2010-09-28 | 7.617 | 12,118 | -1,864 | 0.00% | 92,303 |
| 2010-09-28 | 2010-09-24 | 7.574 | 13,982 | +1,864 | 0.00% | 105,901 |
| 2010-09-24 | 2010-09-21 | 7.574 | 12,118 | -3,728 | 0.00% | 91,783 |
| 2010-09-22 | 2010-09-20 | 7.638 | 15,846 | -2,797 | 0.00% | 121,039 |
| 2010-09-21 | 2010-09-17 | 6.995 | 18,643 | +3,729 | 0.00% | 130,403 |
| 2010-09-16 | 2010-09-14 | 7.414 | 14,914 | -1,790 | 0.00% | 110,571 |
| 2010-09-10 | 2010-09-08 | 7.802 | 16,704 | -4,640 | 0.00% | 130,321 |
| 2010-07-02 | 2010-06-29 | 9.375 | 21,344 | -24,127 | 0.00% | 200,102 |
| 2010-05-25 | 2010-05-20 | 9.052 | 45,471 | +927 | 0.01% | 411,596 |
| 2010-05-18 | 2010-05-14 | 10.065 | 44,544 | +928 | 0.01% | 448,325 |
| 2010-05-17 | 2010-05-13 | 10.776 | 43,616 | +4,640 | 0.01% | 470,005 |
| 2010-05-13 | 2010-05-11 | 10.798 | 38,976 | -1,856 | 0.01% | 420,845 |
| 2010-05-10 | 2010-05-06 | 10.972 | 40,832 | +170 | 0.01% | 448,028 |
| 2010-05-03 | 2010-04-29 | 11.146 | 40,662 | -2,772 | 0.01% | 453,203 |
| 2010-04-30 | 2010-04-28 | 11.449 | 43,434 | +2,772 | 0.01% | 497,258 |
| 2010-04-29 | 2010-04-27 | 11.881 | 40,662 | -9,241 | 0.01% | 483,123 |
| 2010-04-27 | 2010-04-23 | 10.799 | 49,903 | -2,772 | 0.01% | 538,919 |
| 2010-04-22 | 2010-04-20 | 9.696 | 52,675 | +13,861 | 0.01% | 510,715 |
| 2010-04-16 | 2010-04-14 | 11.535 | 38,814 | +925 | 0.01% | 447,726 |
| 2010-04-15 | 2010-04-13 | 11.578 | 37,889 | +1,848 | 0.01% | 438,696 |
| 2010-03-26 | 2010-03-24 | 10.821 | 36,041 | +4,621 | 0.01% | 389,999 |
| 2010-03-23 | 2010-03-19 | 10.605 | 31,420 | +924 | 0.01% | 333,195 |
| 2010-03-19 | 2010-03-17 | 11.037 | 30,496 | -1,849 | 0.01% | 336,596 |
| 2010-03-17 | 2010-03-15 | 10.951 | 32,345 | +1,849 | 0.01% | 354,204 |
| 2010-03-12 | 2010-03-10 | 10.561 | 30,496 | +2,772 | 0.01% | 322,077 |
| 2010-03-11 | 2010-03-09 | 9.825 | 27,724 | +1,848 | 0.01% | 272,401 |
| 2010-03-10 | 2010-03-08 | 8.873 | 25,876 | -4,620 | 0.01% | 229,603 |
| 2010-03-05 | 2010-03-03 | 8.332 | 30,496 | +2,772 | 0.01% | 254,097 |
| 2010-03-02 | 2010-02-26 | 8.635 | 27,724 | +4,621 | 0.01% | 239,401 |
| 2010-03-01 | 2010-02-25 | 8.181 | 23,103 | +4,620 | 0.00% | 188,998 |
| 2010-02-02 | 2010-01-29 | 7.380 | 18,483 | -1,848 | 0.00% | 136,403 |
| 2010-01-28 | 2010-01-26 | 7.228 | 20,331 | +1,848 | 0.00% | 146,961 |
| 2010-01-26 | 2010-01-22 | 7.726 | 18,483 | -1,848 | 0.00% | 142,803 |
| 2010-01-25 | 2010-01-21 | 7.791 | 20,331 | -1,848 | 0.00% | 158,401 |
| 2010-01-22 | 2010-01-20 | 8.289 | 22,179 | -4,621 | 0.00% | 183,839 |
| 2010-01-21 | 2010-01-19 | 7.228 | 26,800 | +2,773 | 0.01% | 193,721 |
| 2010-01-08 | 2010-01-06 | 5.649 | 24,027 | -925 | 0.01% | 135,718 |
| 2010-01-07 | 2010-01-05 | 5.497 | 24,952 | -4,620 | 0.01% | 137,163 |
| 2010-01-05 | 2009-12-31 | 5.151 | 29,572 | -11,090 | 0.01% | 152,319 |
| 2009-12-30 | 2009-12-28 | 5.324 | 40,662 | +11,090 | 0.01% | 216,481 |
| 2009-12-04 | 2009-12-02 | 5.627 | 29,572 | -1,848 | 0.01% | 166,399 |
| 2009-12-03 | 2009-12-01 | 5.757 | 31,420 | +2,772 | 0.01% | 180,877 |
| 2009-12-02 | 2009-11-30 | 5.540 | 28,648 | +924 | 0.01% | 158,720 |
| 2009-12-01 | 2009-11-27 | 5.194 | 27,724 | +1,848 | 0.01% | 144,000 |
| 2009-11-26 | 2009-11-24 | 5.216 | 25,876 | +924 | 0.01% | 134,962 |
| 2009-11-18 | 2009-11-16 | 5.605 | 24,952 | +9,242 | 0.01% | 139,863 |
| 2009-11-16 | 2009-11-12 | 5.692 | 15,710 | -1,848 | 0.00% | 89,419 |
| 2009-10-29 | 2009-10-27 | 6.125 | 17,558 | -925 | 0.00% | 107,537 |
| 2009-10-28 | 2009-10-23 | 6.016 | 18,483 | -4,620 | 0.00% | 111,202 |
| 2009-10-27 | 2009-10-22 | 6.190 | 23,103 | -3,697 | 0.00% | 142,998 |
| 2009-10-23 | 2009-10-21 | 5.908 | 26,800 | -10,165 | 0.01% | 158,341 |
| 2009-10-22 | 2009-10-20 | 5.908 | 36,965 | -12,014 | 0.01% | 218,399 |
| 2009-10-21 | 2009-10-19 | 6.103 | 48,979 | +5,545 | 0.01% | 298,920 |
| 2009-10-19 | 2009-10-15 | 5.952 | 43,434 | -7,393 | 0.01% | 258,499 |
| 2009-10-07 | 2009-10-05 | 5.627 | 50,827 | +9,241 | 0.01% | 285,999 |
| 2009-09-30 | 2009-09-28 | 5.952 | 41,586 | -6,469 | 0.01% | 247,501 |
| 2009-09-18 | 2009-09-16 | 6.136 | 48,055 | -4,620 | 0.01% | 294,849 |
| 2009-09-17 | 2009-09-15 | 6.136 | 52,675 | -31,893 | 0.01% | 323,196 |
| 2009-09-16 | 2009-09-14 | 6.136 | 84,568 | -60,668 | 0.02% | 518,881 |
| 2009-09-15 | 2009-09-11 | 5.896 | 145,236 | +26,657 | 0.03% | 856,360 |
| 2009-09-14 | 2009-09-10 | 6.027 | 118,579 | +53,315 | 0.02% | 714,661 |
| 2009-09-11 | 2009-09-09 | 5.744 | 65,264 | +5,515 | 0.01% | 374,878 |
| 2009-09-10 | 2009-09-08 | 5.331 | 59,749 | +919 | 0.01% | 318,500 |
| 2009-09-09 | 2009-09-07 | 5.396 | 58,830 | -2,757 | 0.01% | 317,441 |
| 2009-09-07 | 2009-09-03 | 5.244 | 61,587 | +919 | 0.01% | 322,938 |
| 2009-09-04 | 2009-09-02 | 5.222 | 60,668 | +1,838 | 0.01% | 316,799 |
| 2009-09-03 | 2009-09-01 | 5.004 | 58,830 | -13,788 | 0.01% | 294,401 |
| 2009-09-02 | 2009-08-31 | 5.113 | 72,618 | -15,627 | 0.02% | 371,300 |
| 2009-09-01 | 2009-08-28 | 4.808 | 88,245 | -1,838 | 0.02% | 424,321 |
| 2009-08-31 | 2009-08-27 | 4.874 | 90,083 | -919 | 0.02% | 439,039 |
| 2009-08-28 | 2009-08-26 | 4.482 | 91,002 | +58,829 | 0.02% | 407,878 |
| 2009-08-26 | 2009-08-24 | 4.112 | 32,173 | -1,838 | 0.01% | 132,302 |
| 2009-08-12 | 2009-08-10 | 3.786 | 34,011 | +3,677 | 0.01% | 128,760 |
| 2009-07-31 | 2009-07-29 | 3.829 | 30,334 | -1,839 | 0.01% | 116,160 |
| 2009-07-20 | 2009-07-16 | 3.090 | 32,173 | -4,596 | 0.01% | 99,401 |
| 2009-07-07 | 2009-07-03 | 3.133 | 36,769 | -4,596 | 0.01% | 115,201 |
| 2009-06-18 | 2009-06-16 | 2.872 | 41,365 | +4,596 | 0.01% | 118,801 |
| 2009-06-16 | 2009-06-12 | 3.090 | 36,769 | +4,596 | 0.01% | 113,601 |
| 2009-06-03 | 2009-06-01 | 3.198 | 32,173 | -1,838 | 0.01% | 102,901 |
| 2009-06-02 | 2009-05-29 | 3.177 | 34,011 | -11,950 | 0.01% | 108,040 |
| 2009-06-01 | 2009-05-27 | 3.264 | 45,961 | -2,757 | 0.01% | 150,001 |
| 2009-05-29 | 2009-05-26 | 3.068 | 48,718 | +3,676 | 0.01% | 149,459 |
| 2009-05-27 | 2009-05-25 | 3.090 | 45,042 | -6,434 | 0.01% | 139,161 |
| 2009-05-26 | 2009-05-22 | 3.090 | 51,476 | +20,223 | 0.01% | 159,040 |
| 2009-05-25 | 2009-05-21 | 3.133 | 31,253 | -11,950 | 0.01% | 97,919 |
| 2009-05-21 | 2009-05-19 | 2.937 | 43,203 | +919 | 0.01% | 126,900 |
| 2009-05-13 | 2009-05-11 | 2.981 | 42,284 | +2,758 | 0.01% | 126,040 |
| 2009-05-04 | 2009-04-29 | 2.763 | 39,526 | +919 | 0.01% | 109,219 |
| 2009-04-29 | 2009-04-27 | 2.765 | 38,607 | +628 | 0.01% | 106,735 |
| 2009-04-24 | 2009-04-22 | 2.897 | 37,979 | -6,330 | 0.01% | 110,039 |
| 2009-04-23 | 2009-04-21 | 3.074 | 44,309 | +4,521 | 0.01% | 136,219 |
| 2009-04-22 | 2009-04-20 | 3.052 | 39,788 | -904 | 0.01% | 121,441 |
| 2009-04-17 | 2009-04-15 | 3.163 | 40,692 | +11,755 | 0.01% | 128,700 |
| 2009-03-30 | 2009-03-26 | 2.566 | 28,937 | -19,894 | 0.01% | 74,241 |
| 2009-03-27 | 2009-03-25 | 2.477 | 48,831 | -1,808 | 0.01% | 120,961 |
| 2009-03-26 | 2009-03-24 | 2.411 | 50,639 | +18,990 | 0.01% | 122,080 |
| 2009-03-23 | 2009-03-19 | 2.455 | 31,649 | -7,235 | 0.01% | 77,699 |
| 2009-03-20 | 2009-03-18 | 2.433 | 38,884 | +9,947 | 0.01% | 94,601 |
| 2009-01-07 | 2009-01-05 | 2.344 | 28,937 | -1,808 | 0.01% | 67,841 |
| 2009-01-02 | 2008-12-29 | 2.300 | 30,745 | -904 | 0.01% | 70,720 |
| 2008-12-30 | 2008-12-24 | 2.123 | 31,649 | +2,712 | 0.01% | 67,199 |
| 2008-12-29 | 2008-12-22 | 2.367 | 28,937 | -5,425 | 0.01% | 68,481 |
| 2008-12-23 | 2008-12-19 | 2.389 | 34,362 | -1,809 | 0.01% | 82,079 |
| 2008-12-22 | 2008-12-18 | 2.300 | 36,171 | -1,808 | 0.01% | 83,201 |
| 2008-12-19 | 2008-12-17 | 2.234 | 37,979 | +7,234 | 0.01% | 84,839 |
| 2008-12-17 | 2008-12-15 | 2.167 | 30,745 | +1,808 | 0.01% | 66,640 |
| 2008-09-18 | 2008-09-16 | 2.380 | 28,937 | +434 | 0.01% | 68,874 |
| 2008-06-03 | 2008-05-30 | 3.301 | 28,503 | -8,907 | 0.01% | 94,081 |
| 2008-06-02 | 2008-05-29 | 3.391 | 37,410 | +8,907 | 0.01% | 126,841 |
| 2008-05-22 | 2008-05-20 | 3.256 | 28,503 | -3,562 | 0.01% | 92,801 |
| 2008-05-20 | 2008-05-16 | 3.323 | 32,065 | +3,562 | 0.01% | 106,559 |
| 2008-05-05 | 2008-04-30 | 3.032 | 28,503 | +432 | 0.01% | 86,431 |
| 2008-03-14 | 2008-03-12 | 3.306 | 28,071 | -4,386 | 0.01% | 92,801 |
| 2008-03-06 | 2008-03-04 | 3.192 | 32,457 | -2,631 | 0.01% | 103,601 |
| 2008-02-26 | 2008-02-22 | 3.283 | 35,088 | +4,386 | 0.01% | 115,199 |
| 2008-02-18 | 2008-02-14 | 2.918 | 30,702 | -36,843 | 0.01% | 89,599 |
| 2008-02-14 | 2008-02-12 | 2.782 | 67,545 | -19,299 | 0.01% | 187,880 |
| 2008-02-13 | 2008-02-11 | 2.782 | 86,844 | -6,140 | 0.02% | 241,561 |
| 2008-02-12 | 2008-02-06 | 2.736 | 92,984 | +36,843 | 0.02% | 254,399 |
| 2008-02-11 | 2008-02-04 | 2.759 | 56,141 | +19,298 | 0.01% | 154,879 |
| 2008-02-05 | 2008-02-01 | 2.804 | 36,843 | -4,386 | 0.01% | 103,321 |
| 2008-02-04 | 2008-01-31 | 2.690 | 41,229 | +7,018 | 0.01% | 110,920 |
| 2008-01-31 | 2008-01-29 | 2.918 | 34,211 | +2,631 | 0.01% | 99,840 |
| 2008-01-30 | 2008-01-28 | 2.668 | 31,580 | -4,386 | 0.01% | 84,241 |
| 2008-01-29 | 2008-01-25 | 2.873 | 35,966 | +4,386 | 0.01% | 103,321 |
| 2008-01-28 | 2008-01-24 | 2.918 | 31,580 | -4,386 | 0.01% | 92,161 |
| 2008-01-23 | 2008-01-21 | 3.420 | 35,966 | +4,386 | 0.01% | 123,001 |
| 2007-12-12 | 2007-12-10 | 4.400 | 31,580 | -8,772 | 0.01% | 138,962 |
| 2007-12-10 | 2007-12-06 | 4.355 | 40,352 | +17,545 | 0.01% | 175,722 |
| 2007-12-05 | 2007-12-03 | 4.446 | 22,807 | +8,772 | 0.01% | 101,398 |
| 2007-12-03 | 2007-11-29 | 4.628 | 14,035 | -8,772 | 0.00% | 64,958 |
| 2007-11-27 | 2007-11-23 | 4.309 | 22,807 | +3,508 | 0.01% | 98,278 |
| 2007-11-26 | 2007-11-22 | 4.355 | 19,299 | +878 | 0.00% | 84,042 |
| 2007-11-16 | 2007-11-14 | 4.674 | 18,421 | +8,772 | 0.00% | 86,098 |
| 2007-11-13 | 2007-11-09 | 4.993 | 9,649 | -4,386 | 0.00% | 48,178 |
| 2007-11-06 | 2007-11-02 | 5.039 | 14,035 | -4,386 | 0.00% | 70,718 |
| 2007-11-05 | 2007-11-01 | 5.176 | 18,421 | +8,772 | 0.00% | 95,338 |
| 2007-10-31 | 2007-10-29 | 5.016 | 9,649 | +3,509 | 0.00% | 48,398 |
| 2007-09-14 | 2007-09-12 | 5.529 | 6,140 | -4,387 | 0.00% | 33,949 |
| 2007-09-13 | 2007-09-11 | 5.529 | 10,527 | +1,810 | 0.00% | 58,205 |
| 2007-09-11 | 2007-09-07 | 5.736 | 8,717 | +4,358 | 0.00% | 49,997 |
| 2007-09-07 | 2007-09-05 | 5.621 | 4,359 | -2,615 | 0.00% | 24,501 |
| 2007-08-21 | 2007-08-17 | 4.588 | 6,974 | -872 | 0.00% | 32,000 |
| 2007-08-17 | 2007-08-15 | 5.139 | 7,846 | -7,845 | 0.00% | 40,321 |
| 2007-08-16 | 2007-08-14 | 5.414 | 15,691 | +8,717 | 0.00% | 84,957 |
| 2007-06-29 | 2007-06-27 | 6.194 | 6,974 | +4,359 | 0.00% | 43,200 |
| 2007-06-26 | 2007-06-22 | 6.653 | 2,615 | 0.00% | 17,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy