History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-10-13 | 2025-10-09 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-10-10 | 2025-10-08 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-10-09 | 2025-10-06 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-10-08 | 2025-10-03 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-10-06 | 2025-10-02 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-10-03 | 2025-09-30 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-30 | 2025-09-26 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-29 | 2025-09-25 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-09-26 | 2025-09-24 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-09-25 | 2025-09-23 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-22 | 2025-09-18 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-09-19 | 2025-09-17 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-09-17 | 2025-09-15 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-09-15 | 2025-09-11 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2025-09-11 | 2025-09-09 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-09-10 | 2025-09-08 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-09-09 | 2025-09-05 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-09-08 | 2025-09-04 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-09-05 | 2025-09-03 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-09-04 | 2025-09-02 | 4.422 | 30,000 | +0 | 0.00% | 132,671 |
| 2025-09-03 | 2025-09-01 | 4.361 | 30,000 | +694 | 0.00% | 130,828 |
| 2025-09-02 | 2025-08-29 | 4.351 | 29,306 | +0 | 0.00% | 127,502 |
| 2025-09-01 | 2025-08-28 | 4.351 | 29,306 | +0 | 0.00% | 127,502 |
| 2025-08-29 | 2025-08-27 | 4.330 | 29,306 | +0 | 0.00% | 126,902 |
| 2025-08-28 | 2025-08-26 | 4.340 | 29,306 | +0 | 0.00% | 127,202 |
| 2025-08-27 | 2025-08-25 | 4.371 | 29,306 | +0 | 0.00% | 128,102 |
| 2025-08-26 | 2025-08-22 | 4.433 | 29,306 | +0 | 0.00% | 129,902 |
| 2025-08-25 | 2025-08-21 | 4.555 | 29,306 | +0 | 0.00% | 133,502 |
| 2025-08-22 | 2025-08-20 | 4.515 | 29,306 | +0 | 0.00% | 132,302 |
| 2025-08-21 | 2025-08-19 | 4.525 | 29,306 | +0 | 0.00% | 132,602 |
| 2025-08-20 | 2025-08-18 | 4.555 | 29,306 | +0 | 0.00% | 133,502 |
| 2025-08-19 | 2025-08-15 | 4.545 | 29,306 | +0 | 0.00% | 133,202 |
| 2025-08-18 | 2025-08-14 | 4.586 | 29,306 | +0 | 0.00% | 134,402 |
| 2025-08-15 | 2025-08-13 | 4.617 | 29,306 | +0 | 0.00% | 135,302 |
| 2025-08-14 | 2025-08-12 | 4.658 | 29,306 | +0 | 0.00% | 136,502 |
| 2025-08-13 | 2025-08-11 | 4.617 | 29,306 | +0 | 0.00% | 135,302 |
| 2025-08-12 | 2025-08-08 | 4.627 | 29,306 | +0 | 0.00% | 135,602 |
| 2025-08-11 | 2025-08-07 | 4.678 | 29,306 | +0 | 0.00% | 137,102 |
| 2025-08-08 | 2025-08-06 | 4.596 | 29,306 | +0 | 0.00% | 134,702 |
| 2025-08-07 | 2025-08-05 | 4.535 | 29,306 | +0 | 0.00% | 132,902 |
| 2025-08-06 | 2025-08-04 | 4.494 | 29,306 | +0 | 0.00% | 131,702 |
| 2025-08-05 | 2025-08-01 | 4.504 | 29,306 | +0 | 0.00% | 132,002 |
| 2025-08-04 | 2025-07-31 | 4.617 | 29,306 | +0 | 0.00% | 135,302 |
| 2025-08-01 | 2025-07-30 | 4.729 | 29,306 | +0 | 0.00% | 138,602 |
| 2025-07-31 | 2025-07-29 | 4.668 | 29,306 | +0 | 0.00% | 136,802 |
| 2025-07-30 | 2025-07-28 | 4.576 | 29,306 | +0 | 0.00% | 134,102 |
| 2025-07-29 | 2025-07-25 | 4.535 | 29,306 | +0 | 0.00% | 132,902 |
| 2025-07-28 | 2025-07-24 | 4.545 | 29,306 | +0 | 0.00% | 133,202 |
| 2025-07-25 | 2025-07-23 | 4.566 | 29,306 | +0 | 0.00% | 133,802 |
| 2025-07-24 | 2025-07-22 | 4.576 | 29,306 | +0 | 0.00% | 134,102 |
| 2025-07-23 | 2025-07-21 | 4.535 | 29,306 | +0 | 0.00% | 132,902 |
| 2025-07-22 | 2025-07-18 | 4.474 | 29,306 | +0 | 0.00% | 131,102 |
| 2025-07-21 | 2025-07-17 | 4.474 | 29,306 | +0 | 0.00% | 131,102 |
| 2025-07-18 | 2025-07-16 | 4.504 | 29,306 | +0 | 0.00% | 132,002 |
| 2025-07-17 | 2025-07-15 | 4.637 | 29,306 | +0 | 0.00% | 135,902 |
| 2025-07-16 | 2025-07-14 | 4.504 | 29,306 | +0 | 0.00% | 132,002 |
| 2025-07-15 | 2025-07-11 | 4.392 | 29,306 | +0 | 0.00% | 128,702 |
| 2025-07-14 | 2025-07-10 | 4.402 | 29,306 | +0 | 0.00% | 129,002 |
| 2025-07-11 | 2025-07-09 | 4.433 | 29,306 | +0 | 0.00% | 129,902 |
| 2025-07-10 | 2025-07-08 | 4.776 | 29,306 | +0 | 0.00% | 139,957 |
| 2025-07-09 | 2025-07-07 | 4.744 | 29,306 | +975 | 0.00% | 139,026 |
| 2025-07-08 | 2025-07-04 | 4.744 | 28,331 | +0 | 0.00% | 134,401 |
| 2025-07-07 | 2025-07-03 | 4.776 | 28,331 | +0 | 0.00% | 135,301 |
| 2025-07-04 | 2025-07-02 | 4.807 | 28,331 | +0 | 0.00% | 136,201 |
| 2025-07-03 | 2025-06-30 | 4.818 | 28,331 | +0 | 0.00% | 136,501 |
| 2025-07-02 | 2025-06-27 | 4.839 | 28,331 | +0 | 0.00% | 137,101 |
| 2025-06-30 | 2025-06-26 | 4.829 | 28,331 | +0 | 0.00% | 136,801 |
| 2025-06-27 | 2025-06-25 | 4.913 | 28,331 | +0 | 0.00% | 139,201 |
| 2025-06-26 | 2025-06-24 | 4.818 | 28,331 | +0 | 0.00% | 136,501 |
| 2025-06-25 | 2025-06-23 | 4.807 | 28,331 | +0 | 0.00% | 136,201 |
| 2025-06-24 | 2025-06-20 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2025-06-23 | 2025-06-19 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2025-06-20 | 2025-06-18 | 4.829 | 28,331 | +0 | 0.00% | 136,801 |
| 2025-06-19 | 2025-06-17 | 4.850 | 28,331 | +0 | 0.00% | 137,401 |
| 2025-06-18 | 2025-06-16 | 4.850 | 28,331 | +0 | 0.00% | 137,401 |
| 2025-06-17 | 2025-06-13 | 4.882 | 28,331 | +0 | 0.00% | 138,301 |
| 2025-06-16 | 2025-06-12 | 4.807 | 28,331 | +0 | 0.00% | 136,201 |
| 2025-06-13 | 2025-06-11 | 4.786 | 28,331 | +0 | 0.00% | 135,601 |
| 2025-06-12 | 2025-06-10 | 4.702 | 28,331 | +0 | 0.00% | 133,201 |
| 2025-06-11 | 2025-06-09 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-06-10 | 2025-06-06 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-06-09 | 2025-06-05 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-06-06 | 2025-06-04 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-06-05 | 2025-06-03 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-06-04 | 2025-06-02 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-06-03 | 2025-05-30 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-06-02 | 2025-05-29 | 4.733 | 28,331 | +0 | 0.00% | 134,101 |
| 2025-05-30 | 2025-05-28 | 4.680 | 28,331 | +0 | 0.00% | 132,601 |
| 2025-05-29 | 2025-05-27 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-05-28 | 2025-05-26 | 4.553 | 28,331 | +0 | 0.00% | 129,001 |
| 2025-05-27 | 2025-05-23 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-05-26 | 2025-05-22 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-05-23 | 2025-05-21 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2025-05-22 | 2025-05-20 | 4.723 | 28,331 | +0 | 0.00% | 133,801 |
| 2025-05-21 | 2025-05-19 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-05-20 | 2025-05-16 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-05-19 | 2025-05-15 | 4.744 | 28,331 | +0 | 0.00% | 134,401 |
| 2025-05-16 | 2025-05-14 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-05-15 | 2025-05-13 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-05-14 | 2025-05-12 | 4.606 | 28,331 | +0 | 0.00% | 130,501 |
| 2025-05-13 | 2025-05-09 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2025-05-12 | 2025-05-08 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-05-09 | 2025-05-07 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-05-08 | 2025-05-06 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-05-07 | 2025-05-02 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2025-05-06 | 2025-04-30 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-05-02 | 2025-04-29 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-04-30 | 2025-04-28 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-04-29 | 2025-04-25 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-04-28 | 2025-04-24 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-04-25 | 2025-04-23 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-04-24 | 2025-04-22 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-04-23 | 2025-04-17 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-04-22 | 2025-04-16 | 4.490 | 28,331 | +0 | 0.00% | 127,201 |
| 2025-04-17 | 2025-04-15 | 4.500 | 28,331 | +0 | 0.00% | 127,501 |
| 2025-04-16 | 2025-04-14 | 4.405 | 28,331 | -3,777 | 0.00% | 124,801 |
| 2024-10-07 | 2024-10-03 | 5.040 | 32,108 | +3,777 | 0.00% | 161,838 |
| 2024-09-04 | 2024-09-02 | 4.769 | 28,331 | +653 | 0.00% | 135,114 |
| 2024-06-14 | 2024-06-12 | 4.195 | 27,678 | -3,690 | 0.00% | 116,100 |
| 2024-06-12 | 2024-06-07 | 4.443 | 31,368 | +1,215 | 0.00% | 139,359 |
| 2024-06-07 | 2024-06-05 | 4.353 | 30,153 | +3,548 | 0.00% | 131,241 |
| 2024-05-24 | 2024-05-22 | 4.477 | 26,605 | -7,095 | 0.00% | 119,099 |
| 2024-04-23 | 2024-04-19 | 4.488 | 33,700 | +3,547 | 0.00% | 151,240 |
| 2024-04-22 | 2024-04-18 | 4.398 | 30,153 | +3,548 | 0.00% | 132,601 |
| 2024-04-19 | 2024-04-17 | 4.431 | 26,605 | -8,869 | 0.00% | 117,899 |
| 2024-03-07 | 2024-03-05 | 4.138 | 35,474 | -7,094 | 0.00% | 146,801 |
| 2024-02-26 | 2024-02-22 | 4.172 | 42,568 | -1,774 | 0.00% | 177,598 |
| 2023-10-05 | 2023-10-03 | 3.496 | 44,342 | -12,416 | 0.00% | 154,999 |
| 2023-09-14 | 2023-09-12 | 3.645 | 56,758 | +1,808 | 0.00% | 206,910 |
| 2023-07-06 | 2023-07-04 | 3.679 | 54,950 | +2,235 | 0.00% | 202,141 |
| 2023-06-14 | 2023-06-12 | 3.836 | 52,715 | -3,295 | 0.00% | 202,240 |
| 2023-06-12 | 2023-06-08 | 3.751 | 56,010 | -1,647 | 0.00% | 210,121 |
| 2022-11-14 | 2022-11-10 | 2.744 | 57,657 | +3,295 | 0.00% | 158,200 |
| 2022-09-15 | 2022-09-13 | 3.064 | 54,362 | +1,797 | 0.00% | 166,544 |
| 2022-07-07 | 2022-07-05 | 3.487 | 52,565 | +2,407 | 0.00% | 183,294 |
| 2022-04-07 | 2022-04-04 | 3.645 | 50,158 | +3,040 | 0.00% | 182,821 |
| 2022-03-07 | 2022-03-03 | 3.816 | 47,118 | -1,520 | 0.00% | 179,800 |
| 2022-02-17 | 2022-02-15 | 4.092 | 48,638 | +1,520 | 0.00% | 199,041 |
| 2021-09-17 | 2021-09-15 | 4.279 | 47,118 | -4,560 | 0.00% | 201,629 |
| 2021-09-16 | 2021-09-14 | 4.320 | 51,678 | +1,304 | 0.00% | 223,235 |
| 2021-09-03 | 2021-09-01 | 3.901 | 50,374 | +2,964 | 0.00% | 196,522 |
| 2021-08-18 | 2021-08-16 | 3.834 | 47,410 | +1,481 | 0.00% | 181,759 |
| 2021-07-29 | 2021-07-27 | 3.672 | 45,929 | -2,963 | 0.00% | 168,641 |
| 2021-07-09 | 2021-07-07 | 3.915 | 48,892 | +1,482 | 0.00% | 191,400 |
| 2021-06-30 | 2021-06-28 | 4.342 | 47,410 | +1,865 | 0.00% | 205,858 |
| 2021-06-22 | 2021-06-18 | 4.398 | 45,545 | +4,270 | 0.00% | 200,320 |
| 2021-06-01 | 2021-05-28 | 4.356 | 41,275 | +5,693 | 0.00% | 179,799 |
| 2021-05-18 | 2021-05-14 | 4.202 | 35,582 | -5,693 | 0.00% | 149,500 |
| 2021-03-11 | 2021-03-09 | 4.089 | 41,275 | +1,423 | 0.00% | 168,779 |
| 2021-03-03 | 2021-03-01 | 4.145 | 39,852 | +9,963 | 0.00% | 165,200 |
| 2021-02-24 | 2021-02-22 | 4.159 | 29,889 | +8,540 | 0.00% | 124,320 |
| 2021-02-17 | 2021-02-11 | 4.061 | 21,349 | +2,846 | 0.00% | 86,699 |
| 2020-09-17 | 2020-09-15 | 4.388 | 18,503 | +492 | 0.00% | 81,199 |
| 2020-07-02 | 2020-06-29 | 4.378 | 18,011 | +728 | 0.00% | 78,846 |
| 2020-05-05 | 2020-04-29 | 5.175 | 17,283 | -3,989 | 0.00% | 89,439 |
| 2020-03-03 | 2020-02-28 | 4.739 | 21,272 | -5,318 | 0.00% | 100,802 |
| 2019-12-19 | 2019-12-17 | 4.964 | 26,590 | -13,294 | 0.00% | 132,002 |
| 2019-09-12 | 2019-09-10 | 4.863 | 39,884 | +1,019 | 0.00% | 193,956 |
| 2019-07-04 | 2019-07-02 | 5.333 | 38,865 | +1,178 | 0.00% | 207,282 |
| 2019-01-17 | 2019-01-15 | 5.461 | 37,687 | -1,256 | 0.00% | 205,799 |
| 2018-09-13 | 2018-09-11 | 5.496 | 38,943 | +588 | 0.00% | 214,031 |
| 2018-08-01 | 2018-07-30 | 5.609 | 38,355 | +1,237 | 0.00% | 215,139 |
| 2018-07-05 | 2018-07-03 | 5.970 | 37,118 | +738 | 0.00% | 221,608 |
| 2018-05-25 | 2018-05-23 | 7.042 | 36,380 | -66,696 | 0.00% | 256,202 |
| 2018-04-26 | 2018-04-24 | 5.987 | 103,076 | -1,213 | 0.01% | 617,100 |
| 2018-04-18 | 2018-04-16 | 5.822 | 104,289 | -1,212 | 0.01% | 607,162 |
| 2018-04-13 | 2018-04-11 | 6.119 | 105,501 | +1,212 | 0.01% | 645,538 |
| 2018-04-12 | 2018-04-10 | 6.135 | 104,289 | +3,638 | 0.01% | 639,842 |
| 2018-03-29 | 2018-03-27 | 6.234 | 100,651 | +66,697 | 0.01% | 627,482 |
| 2018-02-02 | 2018-01-31 | 8.230 | 33,954 | -16,978 | 0.00% | 279,436 |
| 2018-01-31 | 2018-01-29 | 8.527 | 50,932 | +16,978 | 0.00% | 434,283 |
| 2018-01-24 | 2018-01-22 | 7.999 | 33,954 | +1,212 | 0.00% | 271,597 |
| 2018-01-11 | 2018-01-09 | 8.378 | 32,742 | -2,425 | 0.00% | 274,322 |
| 2017-11-29 | 2017-11-27 | 7.570 | 35,167 | +2,425 | 0.00% | 266,219 |
| 2017-11-21 | 2017-11-17 | 7.719 | 32,742 | +1,213 | 0.00% | 252,722 |
| 2017-11-16 | 2017-11-14 | 8.164 | 31,529 | -66,696 | 0.00% | 257,399 |
| 2017-11-15 | 2017-11-13 | 8.164 | 98,225 | -291,038 | 0.01% | 801,897 |
| 2017-11-06 | 2017-11-02 | 8.081 | 389,263 | +6,063 | 0.03% | 3,145,798 |
| 2017-11-03 | 2017-11-01 | 8.065 | 383,200 | +6,063 | 0.03% | 3,090,480 |
| 2017-11-01 | 2017-10-30 | 8.345 | 377,137 | +6,064 | 0.03% | 3,147,322 |
| 2017-10-30 | 2017-10-26 | 8.345 | 371,073 | +1,212 | 0.02% | 3,096,716 |
| 2017-10-19 | 2017-10-17 | 8.444 | 369,861 | +6,064 | 0.02% | 3,123,202 |
| 2017-10-17 | 2017-10-13 | 8.807 | 363,797 | +12,126 | 0.02% | 3,203,996 |
| 2017-10-11 | 2017-10-09 | 8.807 | 351,671 | +12,127 | 0.02% | 3,097,201 |
| 2017-10-09 | 2017-10-04 | 8.741 | 339,544 | +12,126 | 0.02% | 2,967,997 |
| 2017-10-06 | 2017-10-03 | 8.923 | 327,418 | +303,165 | 0.02% | 2,921,402 |
| 2017-09-13 | 2017-09-11 | 8.477 | 24,253 | +4,850 | 0.00% | 205,599 |
| 2017-09-07 | 2017-09-05 | 8.396 | 19,403 | +195 | 0.00% | 162,916 |
| 2017-08-21 | 2017-08-17 | 7.380 | 19,208 | +12,005 | 0.00% | 141,759 |
| 2017-06-22 | 2017-06-20 | 7.022 | 7,203 | +60 | 0.00% | 50,582 |
| 2017-05-10 | 2017-05-08 | 6.552 | 7,143 | -4,762 | 0.00% | 46,801 |
| 2017-03-06 | 2017-03-02 | 7.392 | 11,905 | +4,762 | 0.00% | 88,002 |
| 2017-02-17 | 2017-02-15 | 6.283 | 7,143 | -1,190 | 0.00% | 44,881 |
| 2016-12-02 | 2016-11-30 | 5.830 | 8,333 | +1,190 | 0.00% | 48,578 |
| 2016-09-08 | 2016-09-06 | 6.646 | 7,143 | +66 | 0.00% | 47,476 |
| 2016-06-22 | 2016-06-20 | 6.859 | 7,077 | +44 | 0.00% | 48,540 |
| 2016-05-27 | 2016-05-25 | 6.057 | 7,033 | -7,033 | 0.00% | 42,599 |
| 2016-05-23 | 2016-05-19 | 6.228 | 14,066 | -1,173 | 0.00% | 87,598 |
| 2016-03-30 | 2016-03-24 | 6.211 | 15,239 | -8,205 | 0.00% | 94,643 |
| 2016-02-01 | 2016-01-28 | 6.415 | 23,444 | +2,344 | 0.00% | 150,400 |
| 2016-01-29 | 2016-01-27 | 6.364 | 21,100 | +5,861 | 0.00% | 134,283 |
| 2016-01-26 | 2016-01-22 | 6.415 | 15,239 | +7,034 | 0.00% | 97,763 |
| 2015-09-10 | 2015-09-08 | 6.984 | 8,205 | +46 | 0.00% | 57,304 |
| 2015-08-31 | 2015-08-27 | 6.212 | 8,159 | +1,166 | 0.00% | 50,682 |
| 2015-06-22 | 2015-06-18 | 11.249 | 6,993 | +27 | 0.00% | 78,666 |
| 2015-04-14 | 2015-04-10 | 11.060 | 6,966 | -2,322 | 0.00% | 77,042 |
| 2015-04-01 | 2015-03-30 | 9.733 | 9,288 | +2,322 | 0.00% | 90,402 |
| 2014-11-25 | 2014-11-21 | 11.800 | 6,966 | -10,449 | 0.00% | 82,202 |
| 2014-11-14 | 2014-11-12 | 11.146 | 17,415 | +1,161 | 0.00% | 194,105 |
| 2014-10-17 | 2014-10-15 | 9.682 | 16,254 | -290,242 | 0.00% | 157,364 |
| 2014-09-11 | 2014-09-08 | 11.225 | 306,496 | +1,212 | 0.02% | 3,440,325 |
| 2014-09-05 | 2014-09-03 | 11.398 | 305,284 | +4,626 | 0.02% | 3,479,520 |
| 2014-08-28 | 2014-08-26 | 11.571 | 300,658 | +5,781 | 0.02% | 3,478,795 |
| 2014-08-27 | 2014-08-25 | 11.778 | 294,877 | -5,781 | 0.02% | 3,473,105 |
| 2014-08-26 | 2014-08-22 | 11.571 | 300,658 | -40,474 | 0.02% | 3,478,795 |
| 2014-08-25 | 2014-08-21 | 10.585 | 341,132 | +17,346 | 0.02% | 3,610,803 |
| 2014-08-13 | 2014-08-11 | 10.879 | 323,786 | +93,667 | 0.02% | 3,522,400 |
| 2014-08-12 | 2014-08-08 | 10.533 | 230,119 | +16,189 | 0.02% | 2,423,816 |
| 2014-08-11 | 2014-08-07 | 10.861 | 213,930 | -5,782 | 0.01% | 2,323,599 |
| 2014-08-04 | 2014-07-31 | 9.979 | 219,712 | +28,910 | 0.02% | 2,192,600 |
| 2014-08-01 | 2014-07-30 | 10.049 | 190,802 | +179,238 | 0.01% | 1,917,295 |
| 2014-06-20 | 2014-06-18 | 11.519 | 11,564 | +35 | 0.00% | 133,201 |
| 2014-06-19 | 2014-06-17 | 11.605 | 11,529 | +5,764 | 0.00% | 133,798 |
| 2014-03-26 | 2014-03-24 | 14.034 | 5,765 | -2,305 | 0.00% | 80,906 |
| 2014-02-18 | 2014-02-14 | 14.728 | 8,070 | -1,153 | 0.00% | 118,854 |
| 2013-12-13 | 2013-12-11 | 13.704 | 9,223 | -2,306 | 0.00% | 126,395 |
| 2013-12-06 | 2013-12-04 | 13.496 | 11,529 | +3,459 | 0.00% | 155,598 |
| 2013-11-01 | 2013-10-30 | 12.230 | 8,070 | -11,530 | 0.00% | 98,695 |
| 2013-09-12 | 2013-09-10 | 11.389 | 19,600 | +46 | 0.00% | 223,221 |
| 2013-09-03 | 2013-08-30 | 12.867 | 19,554 | +11,502 | 0.00% | 251,596 |
| 2013-08-13 | 2013-08-09 | 12.693 | 8,052 | -11,502 | 0.00% | 102,203 |
| 2013-08-09 | 2013-08-07 | 12.693 | 19,554 | -57,513 | 0.00% | 248,196 |
| 2013-08-05 | 2013-08-01 | 12.310 | 77,067 | +11,503 | 0.01% | 948,722 |
| 2013-06-21 | 2013-06-19 | 12.832 | 65,564 | +57,512 | 0.00% | 841,315 |
| 2013-06-13 | 2013-06-10 | 13.058 | 8,052 | +22 | 0.00% | 105,146 |
| 2013-04-18 | 2013-04-16 | 10.722 | 8,030 | -51,622 | 0.00% | 86,099 |
| 2013-01-29 | 2013-01-25 | 11.350 | 59,652 | +51,622 | 0.01% | 677,037 |
| 2013-01-15 | 2013-01-11 | 9.798 | 8,030 | -1,147 | 0.00% | 78,679 |
| 2013-01-08 | 2013-01-04 | 9.275 | 9,177 | +1,147 | 0.00% | 85,117 |
| 2012-09-13 | 2012-09-11 | 10.243 | 8,030 | +20 | 0.00% | 82,249 |
| 2012-06-14 | 2012-06-12 | 9.544 | 8,010 | +30 | 0.00% | 76,445 |
| 2012-02-27 | 2012-02-23 | 10.147 | 7,980 | +1,399 | 0.00% | 80,977 |
| 2012-01-30 | 2012-01-26 | 9.573 | 6,581 | +1,880 | 0.00% | 63,000 |
| 2011-12-05 | 2011-12-01 | 11.083 | 4,701 | -940 | 0.00% | 52,103 |
| 2011-11-29 | 2011-11-25 | 10.701 | 5,641 | +940 | 0.00% | 60,362 |
| 2011-09-15 | 2011-09-12 | 9.265 | 4,701 | +17 | 0.00% | 43,555 |
| 2011-05-24 | 2011-05-20 | 7.792 | 4,684 | +937 | 0.00% | 36,498 |
| 2011-05-12 | 2011-05-09 | 8.497 | 3,747 | +18 | 0.00% | 31,837 |
| 2011-01-12 | 2011-01-10 | 10.320 | 3,729 | +3,729 | 0.00% | 38,485 |
| 2010-12-01 | 2010-11-29 | 9.763 | 0 | -932 | ||
| 2010-10-22 | 2010-10-20 | 9.376 | 932 | +932 | 0.00% | 8,739 |
| 2009-07-06 | 2009-07-02 | 3.024 | 0 | -6,435 | ||
| 2009-07-03 | 2009-06-30 | 3.003 | 6,435 | +6,435 | 0.00% | 19,321 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy