History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 1,048,000 +0 0.04% 4,380,640
2025-10-13 2025-10-09 4.370 1,048,000 +0 0.04% 4,579,760
2025-10-10 2025-10-08 4.190 1,048,000 +0 0.04% 4,391,120
2025-10-09 2025-10-06 4.260 1,048,000 +0 0.04% 4,464,480
2025-10-08 2025-10-03 4.280 1,048,000 +0 0.04% 4,485,440
2025-10-06 2025-10-02 4.320 1,048,000 +0 0.04% 4,527,360
2025-10-03 2025-09-30 4.400 1,048,000 -628,000 0.04% 4,611,200
2025-09-26 2025-09-24 4.260 1,676,000 -64,000 0.07% 7,139,760
2025-09-10 2025-09-08 4.230 1,740,000 +2,000 0.07% 7,360,200
2025-09-03 2025-09-01 4.361 1,738,000 +40,231 0.07% 7,579,327
2025-08-27 2025-08-25 4.371 1,697,769 -41,027 0.07% 7,421,262
2025-08-26 2025-08-22 4.433 1,738,796 +68,379 0.07% 7,707,399
2025-08-25 2025-08-21 4.555 1,670,417 -48,842 0.07% 7,609,502
2025-08-20 2025-08-18 4.555 1,719,259 -76,195 0.07% 7,831,999
2025-08-18 2025-08-14 4.586 1,795,454 +29,306 0.07% 8,234,241
2025-08-07 2025-08-05 4.535 1,766,148 +136,759 0.07% 8,009,439
2025-07-30 2025-07-28 4.576 1,629,389 -37,120 0.07% 7,455,961
2025-07-23 2025-07-21 4.535 1,666,509 -58,611 0.07% 7,557,579
2025-07-21 2025-07-17 4.474 1,725,120 -29,306 0.07% 7,717,418
2025-07-18 2025-07-16 4.504 1,754,426 +29,306 0.07% 7,902,400
2025-07-09 2025-07-07 4.744 1,725,120 +57,376 0.07% 8,183,869
2025-06-19 2025-06-17 4.850 1,667,744 -16,998 0.07% 8,088,281
2025-06-12 2025-06-10 4.702 1,684,742 -18,888 0.07% 7,920,958
2025-06-11 2025-06-09 4.585 1,703,630 -28,330 0.07% 7,811,322
2025-05-08 2025-05-06 4.575 1,731,960 -28,331 0.07% 7,922,878
2025-04-28 2025-04-24 4.596 1,760,291 -1,889 0.07% 8,089,758
2025-04-07 2025-04-02 4.585 1,762,180 +1,889 0.08% 8,079,780
2025-03-27 2025-03-25 4.575 1,760,291 -28,331 0.07% 8,052,478
2025-03-26 2025-03-24 4.596 1,788,622 -1,889 0.08% 8,219,959
2025-03-19 2025-03-17 4.532 1,790,511 -37,774 0.08% 8,114,880
2025-03-18 2025-03-14 4.543 1,828,285 -90,659 0.08% 8,305,438
2025-03-17 2025-03-13 4.543 1,918,944 -47,218 0.08% 8,717,279
2025-03-12 2025-03-10 4.490 1,966,162 -241,757 0.08% 8,827,678
2025-03-11 2025-03-07 4.447 2,207,919 -30,220 0.09% 9,819,600
2025-03-10 2025-03-06 4.469 2,238,139 -47,218 0.10% 10,001,401
2025-02-28 2025-02-26 4.458 2,285,357 -198,316 0.10% 10,188,201
2025-02-20 2025-02-18 4.649 2,483,673 +1,889 0.11% 11,545,700
2025-02-18 2025-02-14 4.543 2,481,784 -20,776 0.11% 11,274,119
2025-02-04 2025-01-28 4.649 2,502,560 +9,443 0.11% 11,633,499
2025-01-14 2025-01-10 4.532 2,493,117 +9,444 0.11% 11,299,202
2025-01-13 2025-01-09 4.712 2,483,673 -283,309 0.11% 11,703,500
2025-01-03 2024-12-31 5.189 2,766,982 -5,666 0.12% 14,357,002
2024-12-17 2024-12-13 5.168 2,772,648 -37,774 0.12% 14,327,681
2024-12-16 2024-12-12 4.829 2,810,422 -1,889 0.12% 13,570,559
2024-11-12 2024-11-08 4.585 2,812,311 -67,994 0.12% 12,894,740
2024-10-31 2024-10-29 4.627 2,880,305 +67,994 0.12% 13,328,500
2024-10-15 2024-10-10 5.040 2,812,311 +20,776 0.12% 14,175,280
2024-10-10 2024-10-08 4.924 2,791,535 -5,666 0.12% 13,745,400
2024-10-09 2024-10-07 5.168 2,797,201 -5,666 0.12% 14,454,559
2024-10-08 2024-10-04 5.104 2,802,867 -3,778 0.12% 14,305,758
2024-10-07 2024-10-03 5.040 2,806,645 -9,443 0.12% 14,146,721
2024-10-04 2024-10-02 5.093 2,816,088 -9,444 0.12% 14,343,418
2024-10-03 2024-09-30 4.839 2,825,532 +1,889 0.12% 13,673,440
2024-09-25 2024-09-23 4.638 2,823,643 -3,778 0.12% 13,096,198
2024-09-11 2024-09-09 4.394 2,827,421 -1,889 0.12% 12,425,101
2024-09-04 2024-09-02 4.769 2,829,310 +65,192 0.12% 13,493,308
2024-08-29 2024-08-27 4.791 2,764,118 +1,845 0.12% 13,242,320
2024-08-27 2024-08-23 4.747 2,762,273 -121,783 0.12% 13,113,721
2024-08-23 2024-08-21 4.737 2,884,056 +59,046 0.13% 13,660,618
2024-07-30 2024-07-26 4.531 2,825,010 -36,904 0.12% 12,799,161
2024-07-29 2024-07-25 4.520 2,861,914 -79,344 0.12% 12,935,340
2024-07-23 2024-07-19 4.444 2,941,258 -46,130 0.13% 13,070,801
2024-07-04 2024-07-02 4.596 2,987,388 -7,381 0.13% 13,729,120
2024-06-24 2024-06-20 4.336 2,994,769 +36,904 0.13% 12,984,001
2024-06-17 2024-06-13 4.336 2,957,865 -11,071 0.13% 12,824,002
2024-06-12 2024-06-07 4.443 2,968,936 +115,075 0.13% 13,190,167
2024-05-17 2024-05-14 4.488 2,853,861 -177,368 0.13% 12,807,641
2024-05-13 2024-05-09 4.319 3,031,229 +7,094 0.14% 13,090,938
2024-05-06 2024-05-02 4.262 3,024,135 +10,642 0.14% 12,889,801
2024-05-03 2024-04-30 4.522 3,013,493 +5,321 0.14% 13,625,982
2024-04-29 2024-04-25 4.431 3,008,172 -35,473 0.14% 13,330,562
2024-04-23 2024-04-19 4.488 3,043,645 -221,711 0.14% 13,659,359
2024-04-19 2024-04-17 4.431 3,265,356 -37,247 0.15% 14,470,260
2024-04-16 2024-04-12 4.307 3,302,603 -177,369 0.15% 14,225,678
2024-03-28 2024-03-26 4.093 3,479,972 -196,879 0.16% 14,244,120
2024-03-27 2024-03-25 4.195 3,676,851 -1,774 0.17% 15,423,119
2024-03-26 2024-03-22 4.217 3,678,625 -35,474 0.17% 15,513,521
2024-03-20 2024-03-18 4.307 3,714,099 -315,716 0.17% 15,998,162
2024-03-07 2024-03-05 4.138 4,029,815 -1,773 0.18% 16,676,481
2024-03-06 2024-03-04 4.093 4,031,588 +266,053 0.18% 16,501,978
2024-03-05 2024-03-01 4.082 3,765,535 -3,548 0.17% 15,370,518
2024-03-04 2024-02-29 4.003 3,769,083 -801,706 0.17% 15,087,501
2024-03-01 2024-02-28 4.026 4,570,789 +154,311 0.21% 18,399,780
2024-02-29 2024-02-27 4.048 4,416,478 -650,943 0.20% 17,878,199
2024-02-23 2024-02-21 4.014 5,067,421 +39,021 0.23% 20,341,840
2024-02-19 2024-02-15 3.710 5,028,400 +19,511 0.23% 18,654,300
2024-02-16 2024-02-14 3.732 5,008,889 +46,115 0.23% 18,694,879
2024-02-15 2024-02-09 3.777 4,962,774 +5,322 0.23% 18,746,602
2024-02-14 2024-02-07 3.732 4,957,452 +17,736 0.22% 18,502,898
2024-02-06 2024-02-02 3.732 4,939,716 +115,290 0.22% 18,436,701
2024-02-05 2024-02-01 3.834 4,824,426 +8,868 0.22% 18,496,000
2024-02-01 2024-01-30 3.834 4,815,558 -92,231 0.22% 18,462,001
2024-01-26 2024-01-24 3.845 4,907,789 +117,063 0.22% 18,870,939
2024-01-24 2024-01-22 3.597 4,790,726 +70,947 0.22% 17,232,380
2024-01-23 2024-01-19 3.721 4,719,779 +12,416 0.21% 17,562,602
2024-01-19 2024-01-17 3.755 4,707,363 +21,284 0.21% 17,675,641
2024-01-03 2023-12-29 3.789 4,686,079 -1,773 0.21% 17,754,242
2024-01-02 2023-12-28 3.710 4,687,852 -12,416 0.21% 17,390,939
2023-12-27 2023-12-21 3.541 4,700,268 -1,774 0.21% 16,642,000
2023-11-28 2023-11-24 3.462 4,702,042 -454,063 0.21% 16,277,141
2023-11-10 2023-11-08 3.439 5,156,105 +14,189 0.23% 17,732,699
2023-11-07 2023-11-03 3.529 5,141,916 -44,342 0.23% 18,147,741
2023-10-09 2023-10-05 3.405 5,186,258 +8,868 0.24% 17,660,960
2023-09-25 2023-09-21 3.710 5,177,390 -17,736 0.23% 19,207,022
2023-09-22 2023-09-20 3.642 5,195,126 -17,737 0.24% 18,921,338
2023-09-14 2023-09-12 3.645 5,212,863 +166,014 0.24% 19,003,341
2023-09-07 2023-09-05 3.634 5,046,849 -170,002 0.24% 18,339,362
2023-09-06 2023-09-04 3.715 5,216,851 -178,589 0.24% 19,382,439
2023-08-25 2023-08-23 3.657 5,395,440 +34,344 0.25% 19,731,760
2023-08-24 2023-08-22 3.517 5,361,096 -42,930 0.25% 18,856,880
2023-08-03 2023-08-01 3.494 5,404,026 -12,020 0.25% 18,882,000
2023-08-02 2023-07-31 3.494 5,416,046 +77,274 0.25% 18,923,999
2023-07-31 2023-07-27 3.436 5,338,772 +42,930 0.25% 18,343,099
2023-07-27 2023-07-25 3.447 5,295,842 +41,212 0.25% 18,257,279
2023-07-24 2023-07-20 3.459 5,254,630 +42,930 0.25% 18,176,401
2023-07-20 2023-07-18 3.436 5,211,700 +42,930 0.24% 17,906,501
2023-07-19 2023-07-14 3.436 5,168,770 +34,344 0.24% 17,759,001
2023-07-11 2023-07-07 3.343 5,134,426 +34,344 0.24% 17,162,601
2023-07-10 2023-07-06 3.319 5,100,082 +68,688 0.24% 16,929,001
2023-07-06 2023-07-04 3.679 5,031,394 +204,667 0.24% 18,508,697
2023-06-30 2023-06-28 3.606 4,826,727 -16,473 0.24% 17,404,200
2023-06-19 2023-06-15 3.727 4,843,200 -271,813 0.24% 18,051,599
2023-05-29 2023-05-24 3.509 5,115,013 +24,711 0.25% 17,946,901
2023-05-25 2023-05-23 3.557 5,090,302 +16,473 0.25% 18,107,399
2023-05-22 2023-05-18 3.739 5,073,829 -4,942 0.25% 18,972,800
2023-05-04 2023-05-02 3.484 5,078,771 -31,300 0.25% 17,696,420
2023-04-11 2023-04-04 3.509 5,110,071 -6,589 0.25% 17,929,562
2023-03-22 2023-03-20 3.327 5,116,660 +14,826 0.25% 17,020,880
2023-03-01 2023-02-27 3.327 5,101,834 -18,121 0.25% 16,971,561
2023-01-27 2023-01-20 3.399 5,119,955 +31,300 0.25% 17,404,801
2023-01-16 2023-01-12 3.448 5,088,655 -172,971 0.25% 17,545,520
2022-12-07 2022-12-05 3.254 5,261,626 -47,774 0.26% 17,119,838
2022-11-24 2022-11-22 2.829 5,309,400 -247,102 0.26% 15,019,181
2022-11-18 2022-11-16 2.792 5,556,502 +247,102 0.27% 15,515,801
2022-10-26 2022-10-24 2.683 5,309,400 +13,179 0.26% 14,245,661
2022-09-28 2022-09-26 2.780 5,296,221 +172,972 0.26% 14,724,701
2022-09-20 2022-09-16 2.853 5,123,249 +82,367 0.25% 14,616,999
2022-09-15 2022-09-13 3.064 5,040,882 +166,641 0.25% 15,443,323
2022-08-03 2022-08-01 3.039 4,874,241 +11,150 0.25% 14,810,399
2022-07-07 2022-07-05 3.487 4,863,091 +222,737 0.25% 16,957,583
2022-06-30 2022-06-28 3.500 4,640,354 -151,993 0.25% 16,241,960
2022-06-28 2022-06-24 3.487 4,792,347 -109,435 0.25% 16,710,899
2022-06-24 2022-06-22 3.408 4,901,782 -3,040 0.26% 16,705,498
2022-06-22 2022-06-20 3.434 4,904,822 +74,476 0.26% 16,844,939
2022-05-19 2022-05-17 3.448 4,830,346 -45,598 0.26% 16,652,721
2022-05-03 2022-04-28 3.434 4,875,944 +33,439 0.26% 16,745,761
2022-04-27 2022-04-25 3.382 4,842,505 +4,560 0.26% 16,376,040
2022-04-14 2022-04-12 3.553 4,837,945 +30,398 0.26% 17,188,199
2022-04-13 2022-04-11 3.553 4,807,547 -205,191 0.25% 17,080,201
2022-03-21 2022-03-17 3.711 5,012,738 -136,793 0.27% 18,600,722
2022-03-17 2022-03-15 3.290 5,149,531 +7,599 0.27% 16,939,999
2022-03-10 2022-03-08 3.605 5,141,932 -174,792 0.27% 18,538,841
2022-03-07 2022-03-03 3.816 5,316,724 -113,995 0.28% 20,288,400
2022-02-28 2022-02-24 3.908 5,430,719 -83,596 0.29% 21,223,620
2022-02-17 2022-02-15 4.092 5,514,315 -30,399 0.29% 22,566,159
2022-02-16 2022-02-14 4.105 5,544,714 -4,560 0.29% 22,763,520
2022-02-10 2022-02-08 4.013 5,549,274 +7,600 0.29% 22,271,101
2022-02-09 2022-02-07 4.026 5,541,674 -15,199 0.29% 22,313,520
2022-02-08 2022-02-04 3.961 5,556,873 +30,398 0.29% 22,009,119
2022-01-27 2022-01-25 3.987 5,526,475 -53,197 0.29% 22,034,161
2022-01-26 2022-01-24 4.053 5,579,672 -22,799 0.30% 22,613,359
2022-01-21 2022-01-19 4.184 5,602,471 +25,839 0.30% 23,442,959
2022-01-17 2022-01-13 4.290 5,576,632 +123,114 0.30% 23,921,878
2022-01-14 2022-01-12 4.158 5,453,518 -75,997 0.29% 22,676,160
2022-01-10 2022-01-06 4.105 5,529,515 +15,200 0.29% 22,701,122
2022-01-06 2022-01-04 4.040 5,514,315 +15,199 0.29% 22,275,919
2021-12-30 2021-12-28 4.013 5,499,116 +15,199 0.29% 22,069,800
2021-12-29 2021-12-24 3.974 5,483,917 +10,640 0.29% 21,792,322
2021-12-16 2021-12-14 3.934 5,473,277 -50,158 0.29% 21,533,980
2021-12-13 2021-12-09 3.921 5,523,435 -15,199 0.29% 21,658,641
2021-12-09 2021-12-07 3.842 5,538,634 +15,199 0.29% 21,280,959
2021-12-08 2021-12-06 3.855 5,523,435 +37,998 0.29% 21,295,241
2021-11-30 2021-11-26 3.790 5,485,437 +1,520 0.29% 20,787,842
2021-11-25 2021-11-23 3.829 5,483,917 -15,199 0.29% 20,998,562
2021-10-25 2021-10-21 3.855 5,499,116 -13,679 0.29% 21,201,480
2021-09-28 2021-09-24 3.882 5,512,795 -12,160 0.29% 21,399,299
2021-09-23 2021-09-20 3.803 5,524,955 +4,560 0.29% 21,010,301
2021-09-21 2021-09-17 3.934 5,520,395 +13,679 0.29% 21,719,360
2021-09-20 2021-09-16 4.000 5,506,716 -147,433 0.29% 22,027,842
2021-09-17 2021-09-15 4.279 5,654,149 +4,560 0.30% 24,195,409
2021-09-16 2021-09-14 4.320 5,649,589 +68,497 0.30% 24,404,690
2021-09-14 2021-09-10 4.185 5,581,092 +50,374 0.30% 23,355,402
2021-09-10 2021-09-08 3.928 5,530,718 -65,189 0.30% 21,726,060
2021-09-09 2021-09-07 4.009 5,595,907 -4,445 0.30% 22,435,379
2021-09-08 2021-09-06 4.023 5,600,352 +7,408 0.30% 22,528,800
2021-09-07 2021-09-03 3.982 5,592,944 +4,445 0.30% 22,272,499
2021-08-24 2021-08-20 3.739 5,588,499 +13,334 0.30% 20,896,878
2021-08-11 2021-08-09 3.753 5,575,165 +23,705 0.30% 20,922,279
2021-08-05 2021-08-03 3.807 5,551,460 -8,890 0.30% 21,133,080
2021-08-02 2021-07-29 3.753 5,560,350 -26,668 0.30% 20,866,682
2021-07-28 2021-07-26 3.753 5,587,018 -1,481 0.30% 20,966,760
2021-07-21 2021-07-19 3.861 5,588,499 -11,853 0.30% 21,575,838
2021-07-08 2021-07-06 3.955 5,600,352 -20,742 0.30% 22,150,800
2021-07-07 2021-07-05 3.874 5,621,094 -2,963 0.31% 21,777,560
2021-07-06 2021-07-02 3.915 5,624,057 +13,334 0.31% 22,016,799
2021-07-05 2021-06-30 3.928 5,610,723 +8,889 0.30% 22,040,340
2021-06-30 2021-06-28 4.342 5,601,834 +220,400 0.30% 24,323,575
2021-06-23 2021-06-21 4.328 5,381,434 -19,926 0.30% 23,290,962
2021-06-21 2021-06-17 4.440 5,401,360 +11,387 0.31% 23,984,402
2021-06-16 2021-06-11 4.553 5,389,973 +12,809 0.30% 24,539,758
2021-06-11 2021-06-09 4.469 5,377,164 -21,349 0.30% 24,028,081
2021-06-10 2021-06-08 4.525 5,398,513 -1,423 0.31% 24,426,920
2021-06-09 2021-06-07 4.511 5,399,936 -8,540 0.31% 24,357,479
2021-06-08 2021-06-04 4.469 5,408,476 +8,540 0.31% 24,168,000
2021-06-07 2021-06-03 4.454 5,399,936 +18,502 0.31% 24,053,959
2021-06-02 2021-05-31 4.300 5,381,434 +12,810 0.30% 23,139,722
2021-05-21 2021-05-18 4.300 5,368,624 -17,079 0.30% 23,084,640
2021-05-18 2021-05-14 4.202 5,385,703 -92,514 0.30% 22,628,318
2021-05-12 2021-05-10 4.314 5,478,217 -8,540 0.31% 23,632,860
2021-05-10 2021-05-06 4.216 5,486,757 +7,117 0.31% 23,130,002
2021-05-06 2021-05-04 4.202 5,479,640 +2,846 0.31% 23,022,999
2021-04-23 2021-04-21 4.272 5,476,794 -15,656 0.31% 23,395,842
2021-04-20 2021-04-16 4.244 5,492,450 +48,392 0.31% 23,308,361
2021-04-14 2021-04-12 4.159 5,444,058 -8,540 0.31% 22,644,000
2021-04-13 2021-04-09 4.173 5,452,598 +14,233 0.31% 22,756,141
2021-04-12 2021-04-08 4.202 5,438,365 +8,540 0.31% 22,849,580
2021-04-07 2021-03-31 4.173 5,429,825 -8,540 0.31% 22,661,099
2021-03-29 2021-03-25 4.005 5,438,365 -177,910 0.31% 21,779,700
2021-03-26 2021-03-24 4.061 5,616,275 -38,429 0.32% 22,807,879
2021-03-25 2021-03-23 4.286 5,654,704 +177,910 0.32% 24,235,300
2021-03-24 2021-03-22 4.314 5,476,794 -17,079 0.31% 23,626,722
2021-03-22 2021-03-18 4.216 5,493,873 -14,233 0.31% 23,160,000
2021-03-03 2021-03-01 4.145 5,508,106 +8,540 0.31% 22,833,001
2021-02-26 2021-02-24 4.103 5,499,566 -8,540 0.31% 22,565,759
2021-02-24 2021-02-22 4.159 5,508,106 +25,619 0.31% 22,910,401
2021-02-22 2021-02-18 4.061 5,482,487 -5,693 0.31% 22,264,561
2021-02-18 2021-02-16 4.216 5,488,180 +9,963 0.31% 23,136,001
2021-02-16 2021-02-09 4.089 5,478,217 -12,809 0.31% 22,401,180
2021-02-10 2021-02-08 3.963 5,491,026 -29,889 0.31% 21,759,118
2021-02-08 2021-02-04 3.864 5,520,915 +48,391 0.31% 21,334,499
2021-02-03 2021-02-01 3.850 5,472,524 +113,863 0.31% 21,070,601
2021-02-02 2021-01-29 3.808 5,358,661 +95,360 0.30% 20,406,300
2021-01-27 2021-01-25 3.963 5,263,301 +22,772 0.30% 20,856,719
2021-01-26 2021-01-22 4.047 5,240,529 +12,810 0.30% 21,208,322
2021-01-19 2021-01-15 4.047 5,227,719 +31,312 0.30% 21,156,480
2021-01-13 2021-01-11 4.005 5,196,407 -11,386 0.29% 20,810,701
2021-01-11 2021-01-07 4.047 5,207,793 -56,931 0.29% 21,075,840
2021-01-08 2021-01-06 4.047 5,264,724 -8,540 0.30% 21,306,238
2020-12-29 2020-12-24 3.794 5,273,264 +142,328 0.30% 20,007,000
2020-12-28 2020-12-22 3.738 5,130,936 -55,508 0.29% 19,178,601
2020-12-23 2020-12-21 3.864 5,186,444 -28,466 0.29% 20,042,001
2020-12-10 2020-12-08 3.892 5,214,910 +2,847 0.29% 20,298,562
2020-12-09 2020-12-07 3.949 5,212,063 +4,270 0.29% 20,580,440
2020-12-08 2020-12-04 3.963 5,207,793 +2,846 0.29% 20,636,760
2020-12-04 2020-12-02 4.033 5,204,947 +71,165 0.29% 20,991,182
2020-12-01 2020-11-27 4.117 5,133,782 +29,889 0.29% 21,137,019
2020-11-27 2020-11-25 4.131 5,103,893 -35,582 0.29% 21,085,678
2020-11-25 2020-11-23 4.173 5,139,475 -29,889 0.29% 21,449,338
2020-11-20 2020-11-18 4.075 5,169,364 +1,423 0.29% 21,065,598
2020-11-16 2020-11-12 4.103 5,167,941 +142,328 0.29% 21,205,039
2020-11-13 2020-11-11 4.145 5,025,613 -49,815 0.28% 20,832,901
2020-11-10 2020-11-06 3.935 5,075,428 +2,847 0.29% 19,969,601
2020-11-06 2020-11-04 3.892 5,072,581 +49,815 0.29% 19,744,559
2020-11-05 2020-11-03 3.921 5,022,766 -49,815 0.28% 19,691,819
2020-10-29 2020-10-27 4.089 5,072,581 +1,423 0.29% 20,742,479
2020-10-15 2020-10-12 4.159 5,071,158 -71,164 0.29% 21,092,960
2020-09-30 2020-09-28 3.892 5,142,322 +71,164 0.29% 20,016,020
2020-09-29 2020-09-25 3.822 5,071,158 +85,397 0.29% 19,382,720
2020-09-23 2020-09-21 4.117 4,985,761 +4,270 0.28% 20,527,580
2020-09-17 2020-09-15 4.388 4,981,491 +132,398 0.28% 21,861,024
2020-09-15 2020-09-11 4.374 4,849,093 +27,709 0.28% 21,210,002
2020-09-14 2020-09-10 4.172 4,821,384 +41,564 0.28% 20,114,402
2020-09-11 2020-09-09 4.273 4,779,820 +8,313 0.28% 20,424,001
2020-09-09 2020-09-07 4.302 4,771,507 +83,127 0.28% 20,526,239
2020-09-03 2020-09-01 4.446 4,688,380 -1,385 0.27% 20,845,441
2020-09-02 2020-08-31 4.417 4,689,765 +33,251 0.27% 20,716,199
2020-09-01 2020-08-28 4.461 4,656,514 -83,128 0.27% 20,770,978
2020-08-25 2020-08-21 4.677 4,739,642 +22,168 0.28% 22,168,081
2020-08-24 2020-08-20 5.052 4,717,474 +41,563 0.27% 23,834,998
2020-08-21 2020-08-19 5.110 4,675,911 +41,564 0.27% 23,895,001
2020-08-17 2020-08-13 4.966 4,634,347 +62,345 0.27% 23,013,600
2020-08-07 2020-08-05 4.908 4,572,002 +62,346 0.27% 22,440,002
2020-07-30 2020-07-28 4.879 4,509,656 +48,491 0.26% 22,003,799
2020-07-29 2020-07-27 4.923 4,461,165 -26,324 0.26% 21,960,399
2020-07-28 2020-07-24 5.168 4,487,489 +34,637 0.26% 23,191,241
2020-07-24 2020-07-22 5.226 4,452,852 +94,210 0.26% 23,269,357
2020-07-23 2020-07-21 5.139 4,358,642 -8,312 0.25% 22,399,522
2020-07-22 2020-07-20 5.226 4,366,954 +33,251 0.25% 22,820,479
2020-07-21 2020-07-17 5.240 4,333,703 +188,422 0.25% 22,709,278
2020-07-20 2020-07-16 5.067 4,145,281 -22,168 0.24% 21,003,838
2020-07-16 2020-07-14 5.096 4,167,449 +12,469 0.24% 21,236,481
2020-07-10 2020-07-08 5.471 4,154,980 -131,618 0.24% 22,732,422
2020-07-09 2020-07-07 4.937 4,286,598 -85,898 0.25% 21,162,961
2020-07-08 2020-07-06 5.052 4,372,496 -52,647 0.25% 22,092,000
2020-07-07 2020-07-03 4.677 4,425,143 -40,179 0.26% 20,697,118
2020-07-02 2020-06-29 4.378 4,465,322 +180,417 0.26% 19,547,666
2020-06-30 2020-06-26 4.513 4,284,905 +2,659 0.26% 19,338,002
2020-06-26 2020-06-23 4.438 4,282,246 +2,659 0.26% 19,003,902
2020-06-23 2020-06-19 4.513 4,279,587 +14,625 0.26% 19,314,002
2020-06-19 2020-06-17 4.438 4,264,962 +1,329 0.26% 18,927,198
2020-06-18 2020-06-16 4.408 4,263,633 +66,474 0.26% 18,793,020
2020-06-16 2020-06-12 4.257 4,197,159 +388,207 0.25% 17,868,620
2020-06-11 2020-06-09 4.483 3,808,952 -122,312 0.23% 17,075,401
2020-06-04 2020-06-02 4.378 3,931,264 +66,474 0.24% 17,209,742
2020-05-29 2020-05-27 4.302 3,864,790 +59,827 0.23% 16,628,041
2020-05-27 2020-05-25 4.212 3,804,963 -9,307 0.23% 16,027,199
2020-05-26 2020-05-22 4.242 3,814,270 +11,966 0.23% 16,181,161
2020-05-25 2020-05-21 4.363 3,802,304 -13,295 0.23% 16,587,998
2020-05-22 2020-05-20 4.408 3,815,599 +1,329 0.23% 16,818,199
2020-05-20 2020-05-18 4.333 3,814,270 -1,329 0.23% 16,525,441
2020-05-18 2020-05-14 4.423 3,815,599 -6,648 0.23% 16,875,599
2020-04-29 2020-04-27 5.160 3,822,247 -46,531 0.23% 19,722,502
2020-04-28 2020-04-24 5.070 3,868,778 +6,647 0.23% 19,613,399
2020-04-27 2020-04-23 4.949 3,862,131 -66,474 0.23% 19,114,901
2020-04-24 2020-04-22 4.588 3,928,605 +132,948 0.24% 18,025,501
2020-04-23 2020-04-21 4.317 3,795,657 -10,636 0.23% 16,387,700
2020-04-08 2020-04-06 4.393 3,806,293 -33,237 0.23% 16,719,921
2020-04-07 2020-04-03 4.438 3,839,530 -33,237 0.23% 17,039,201
2020-03-27 2020-03-25 4.122 3,872,767 +66,474 0.23% 15,963,241
2020-03-23 2020-03-19 3.851 3,806,293 +7,977 0.23% 14,658,561
2020-03-18 2020-03-16 4.182 3,798,316 -1,329 0.23% 15,884,920
2020-03-17 2020-03-13 4.317 3,799,645 -21,272 0.23% 16,404,918
2020-03-03 2020-02-28 4.739 3,820,917 -25,260 0.23% 18,106,200
2020-03-02 2020-02-27 4.754 3,846,177 +7,977 0.23% 18,283,759
2020-02-24 2020-02-20 4.889 3,838,200 -53,179 0.23% 18,765,499
2020-02-19 2020-02-17 4.949 3,891,379 -6,648 0.24% 19,259,658
2020-02-18 2020-02-14 4.889 3,898,027 -86,416 0.24% 19,058,001
2020-02-06 2020-02-04 4.754 3,984,443 +19,942 0.24% 18,941,041
2020-02-04 2020-01-31 4.573 3,964,501 -69,132 0.24% 18,130,562
2020-02-03 2020-01-30 4.618 4,033,633 +29,248 0.24% 18,628,758
2020-01-31 2020-01-29 4.784 4,004,385 +23,931 0.24% 19,156,321
2020-01-30 2020-01-24 5.009 3,980,454 +86,416 0.24% 19,940,038
2020-01-29 2020-01-22 5.250 3,894,038 -116,994 0.24% 20,444,418
2020-01-23 2020-01-21 5.040 4,011,032 -7,977 0.24% 20,213,899
2020-01-20 2020-01-16 5.175 4,019,009 -132,948 0.24% 20,798,239
2020-01-14 2020-01-10 5.190 4,151,957 -66,474 0.25% 21,548,701
2020-01-13 2020-01-09 5.220 4,218,431 +158,208 0.26% 22,020,622
2020-01-07 2020-01-03 5.055 4,060,223 +66,474 0.25% 20,522,880
2020-01-06 2020-01-02 4.949 3,993,749 +82,428 0.24% 19,766,320
2019-12-17 2019-12-13 4.979 3,911,321 -3,989 0.24% 19,476,038
2019-12-16 2019-12-12 4.889 3,915,310 -30,578 0.24% 19,142,500
2019-12-13 2019-12-11 4.874 3,945,888 +22,601 0.24% 19,232,640
2019-12-12 2019-12-10 4.694 3,923,287 +53,179 0.24% 18,414,241
2019-12-11 2019-12-09 4.679 3,870,108 +53,179 0.23% 18,106,421
2019-12-06 2019-12-04 4.573 3,816,929 -5,318 0.23% 17,455,682
2019-12-05 2019-12-03 4.573 3,822,247 +1,330 0.23% 17,480,002
2019-12-03 2019-11-29 4.633 3,820,917 -11,965 0.23% 17,703,840
2019-11-19 2019-11-15 4.739 3,832,882 +66,474 0.23% 18,162,898
2019-11-13 2019-11-11 4.769 3,766,408 +13,294 0.23% 17,961,218
2019-11-06 2019-11-04 4.829 3,753,114 +13,295 0.23% 18,123,661
2019-10-15 2019-10-11 4.934 3,739,819 -66,474 0.23% 18,453,280
2019-10-10 2019-10-08 4.874 3,806,293 +66,474 0.23% 18,552,241
2019-09-20 2019-09-18 4.829 3,739,819 +66,474 0.23% 18,059,460
2019-09-17 2019-09-13 4.739 3,673,345 +3,988 0.22% 17,406,900
2019-09-12 2019-09-10 4.863 3,669,357 +93,786 0.22% 17,844,080
2019-09-11 2019-09-09 4.848 3,575,571 +12,955 0.22% 17,332,799
2019-09-09 2019-09-05 4.863 3,562,616 +59,593 0.22% 17,324,999
2019-07-09 2019-07-05 5.172 3,503,023 -14,251 0.22% 18,116,798
2019-07-04 2019-07-02 5.333 3,517,274 +106,584 0.22% 18,758,954
2019-07-02 2019-06-27 5.222 3,410,690 -1,256 0.22% 17,810,401
2019-06-24 2019-06-20 5.031 3,411,946 +13,819 0.22% 17,165,120
2019-05-21 2019-05-17 5.142 3,398,127 -2,513 0.22% 17,474,298
2019-05-20 2019-05-16 5.286 3,400,640 -37,687 0.22% 17,974,481
2019-05-08 2019-05-06 5.381 3,438,327 -25,125 0.22% 18,502,120
2019-04-26 2019-04-24 5.636 3,463,452 -75,374 0.22% 19,519,561
2019-04-04 2019-04-02 5.636 3,538,826 -3,769 0.23% 19,944,359
2019-03-26 2019-03-22 5.859 3,542,595 -1,256 0.23% 20,755,200
2019-03-18 2019-03-14 6.209 3,543,851 -65,325 0.23% 22,003,799
2019-02-27 2019-02-25 6.129 3,609,176 -62,812 0.23% 22,122,102
2019-02-22 2019-02-20 5.970 3,671,988 -8,793 0.24% 21,922,503
2019-02-21 2019-02-19 5.922 3,680,781 -2,513 0.24% 21,799,199
2019-02-12 2019-02-08 5.922 3,683,294 +3,769 0.24% 21,814,082
2019-01-30 2019-01-28 5.652 3,679,525 -8,794 0.24% 20,795,900
2019-01-24 2019-01-22 5.509 3,688,319 +8,794 0.24% 20,317,122
2019-01-02 2018-12-27 5.381 3,679,525 +25,125 0.24% 19,800,040
2018-12-28 2018-12-24 5.461 3,654,400 -15,075 0.23% 19,955,739
2018-12-17 2018-12-13 5.620 3,669,475 +6,281 0.23% 20,622,259
2018-12-14 2018-12-12 5.620 3,663,194 -32,662 0.23% 20,586,961
2018-12-10 2018-12-06 5.238 3,695,856 +6,281 0.24% 19,358,359
2018-11-13 2018-11-09 5.174 3,689,575 -2,512 0.24% 19,090,500
2018-11-08 2018-11-06 5.333 3,692,087 +37,687 0.24% 19,691,298
2018-11-06 2018-11-02 5.254 3,654,400 -15,075 0.23% 19,199,399
2018-10-26 2018-10-24 4.967 3,669,475 +2,512 0.23% 18,227,040
2018-10-23 2018-10-19 5.047 3,666,963 -31,406 0.23% 18,506,462
2018-10-22 2018-10-18 4.951 3,698,369 +15,075 0.24% 18,311,682
2018-10-15 2018-10-11 4.919 3,683,294 -31,406 0.24% 18,119,761
2018-10-10 2018-10-08 5.206 3,714,700 -7,537 0.24% 19,338,782
2018-10-04 2018-10-02 5.477 3,722,237 +62,812 0.24% 20,385,439
2018-09-17 2018-09-13 5.317 3,659,425 +12,562 0.23% 19,458,839
2018-09-14 2018-09-12 5.351 3,646,863 +8,794 0.23% 19,512,614
2018-09-13 2018-09-11 5.496 3,638,069 +66,091 0.23% 19,994,836
2018-09-07 2018-09-05 5.674 3,571,978 -1,237 0.23% 20,266,740
2018-09-06 2018-09-04 5.949 3,573,215 +8,661 0.23% 21,255,678
2018-09-05 2018-09-03 5.949 3,564,554 +4,949 0.23% 21,204,157
2018-08-29 2018-08-27 5.399 3,559,605 -6,187 0.23% 19,218,358
2018-08-23 2018-08-21 5.140 3,565,792 +6,187 0.23% 18,329,522
2018-08-20 2018-08-16 5.108 3,559,605 +24,745 0.23% 18,182,638
2018-08-13 2018-08-09 5.738 3,534,860 +4,949 0.23% 20,284,699
2018-08-09 2018-08-07 5.431 3,529,911 -18,559 0.23% 19,172,160
2018-07-30 2018-07-26 5.528 3,548,470 -185,589 0.23% 19,617,120
2018-07-27 2018-07-25 5.658 3,734,059 -39,593 0.24% 21,125,997
2018-07-24 2018-07-20 5.448 3,773,652 +12,373 0.25% 20,557,001
2018-07-20 2018-07-18 5.561 3,761,279 +18,559 0.24% 20,915,199
2018-07-18 2018-07-16 5.674 3,742,720 +8,661 0.24% 21,235,498
2018-07-17 2018-07-13 5.641 3,734,059 +6,186 0.24% 21,065,637
2018-07-12 2018-07-10 5.641 3,727,873 +92,795 0.24% 21,030,739
2018-07-11 2018-07-09 5.561 3,635,078 -21,034 0.24% 20,213,438
2018-07-10 2018-07-06 5.480 3,656,112 +24,745 0.24% 20,034,901
2018-07-05 2018-07-03 5.970 3,631,367 +112,233 0.24% 21,680,549
2018-06-29 2018-06-27 5.937 3,519,134 -60,633 0.23% 20,894,399
2018-06-27 2018-06-25 6.036 3,579,767 -7,276 0.24% 21,608,639
2018-06-26 2018-06-22 6.036 3,587,043 +65,483 0.24% 21,652,559
2018-06-20 2018-06-15 6.251 3,521,560 +24,254 0.23% 22,012,323
2018-06-19 2018-06-14 6.432 3,497,306 -6,064 0.23% 22,495,198
2018-06-15 2018-06-13 6.630 3,503,370 +32,742 0.23% 23,227,562
2018-06-12 2018-06-08 6.795 3,470,628 +3,638 0.23% 23,582,881
2018-06-06 2018-06-04 6.877 3,466,990 +24,253 0.23% 23,844,060
2018-06-05 2018-06-01 6.877 3,442,737 +12,127 0.23% 23,677,262
2018-06-04 2018-05-31 6.943 3,430,610 -24,253 0.23% 23,820,179
2018-06-01 2018-05-30 6.713 3,454,863 -10,914 0.23% 23,190,858
2018-05-31 2018-05-29 6.811 3,465,777 -8,489 0.23% 23,607,078
2018-05-30 2018-05-28 7.042 3,474,266 +27,891 0.23% 24,467,101
2018-05-29 2018-05-25 7.125 3,446,375 -7,276 0.23% 24,554,882
2018-05-25 2018-05-23 7.042 3,453,651 +9,702 0.23% 24,321,922
2018-05-24 2018-05-21 7.306 3,443,949 -54,570 0.23% 25,162,397
2018-05-23 2018-05-18 6.680 3,498,519 -41,230 0.23% 23,368,500
2018-05-21 2018-05-17 6.317 3,539,749 +1,212 0.23% 22,359,537
2018-05-16 2018-05-14 6.366 3,538,537 -49,719 0.23% 22,526,961
2018-05-15 2018-05-11 6.350 3,588,256 +24,253 0.24% 22,784,302
2018-05-14 2018-05-10 6.416 3,564,003 -20,615 0.24% 22,865,423
2018-05-11 2018-05-09 6.218 3,584,618 -12,126 0.24% 22,288,241
2018-05-10 2018-05-08 6.152 3,596,744 -12,127 0.24% 22,126,358
2018-05-03 2018-04-30 6.168 3,608,871 -1,213 0.24% 22,260,480
2018-04-27 2018-04-25 5.954 3,610,084 -30,316 0.24% 21,493,942
2018-04-26 2018-04-24 5.987 3,640,400 -30,317 0.24% 21,794,520
2018-04-23 2018-04-19 5.954 3,670,717 +13,340 0.24% 21,854,943
2018-04-19 2018-04-17 5.805 3,657,377 -42,443 0.24% 21,232,638
2018-04-18 2018-04-16 5.822 3,699,820 +24,253 0.25% 21,540,058
2018-04-17 2018-04-13 6.003 3,675,567 +38,805 0.24% 22,065,679
2018-04-13 2018-04-11 6.119 3,636,762 +20,615 0.24% 22,252,579
2018-04-11 2018-04-09 6.135 3,616,147 +23,041 0.24% 22,186,081
2018-04-10 2018-04-06 6.020 3,593,106 +18,189 0.24% 21,629,898
2018-04-09 2018-04-04 6.102 3,574,917 +38,806 0.24% 21,815,203
2018-04-06 2018-04-03 6.218 3,536,111 +7,275 0.23% 21,986,637
2018-04-04 2018-03-29 6.383 3,528,836 -3,637 0.23% 22,523,403
2018-03-29 2018-03-27 6.234 3,532,473 +58,207 0.23% 22,022,277
2018-03-28 2018-03-26 6.449 3,474,266 +38,805 0.23% 22,404,301
2018-03-27 2018-03-23 6.680 3,435,461 -198,876 0.23% 22,947,301
2018-03-26 2018-03-22 6.910 3,634,337 +254,658 0.24% 25,114,862
2018-03-08 2018-03-06 7.636 3,379,679 -99,438 0.22% 25,807,624
2018-03-02 2018-02-28 7.818 3,479,117 -7,275 0.23% 27,198,124
2018-03-01 2018-02-27 8.032 3,486,392 -25,466 0.23% 28,002,496
2018-02-28 2018-02-26 8.081 3,511,858 -1,213 0.23% 28,380,798
2018-02-27 2018-02-23 8.065 3,513,071 -7,276 0.23% 28,332,660
2018-02-23 2018-02-21 7.735 3,520,347 -7,276 0.23% 27,230,141
2018-02-21 2018-02-15 7.488 3,527,623 -7,276 0.23% 26,413,721
2018-02-20 2018-02-13 7.290 3,534,899 +14,552 0.23% 25,768,602
2018-02-14 2018-02-12 7.240 3,520,347 +8,489 0.23% 25,488,341
2018-02-13 2018-02-09 7.224 3,511,858 +1,212 0.23% 25,368,958
2018-02-12 2018-02-08 7.603 3,510,646 +6,064 0.23% 26,691,903
2018-02-09 2018-02-07 7.603 3,504,582 -21,828 0.23% 26,645,797
2018-02-08 2018-02-06 7.801 3,526,410 +71,547 0.23% 27,509,679
2018-02-07 2018-02-05 8.081 3,454,863 +16,977 0.23% 27,920,197
2018-02-06 2018-02-02 8.263 3,437,886 +12,126 0.23% 28,406,699
2018-02-01 2018-01-30 8.345 3,425,760 -13,339 0.23% 28,589,004
2018-01-31 2018-01-29 8.527 3,439,099 +4,851 0.23% 29,324,242
2018-01-30 2018-01-26 8.560 3,434,248 -105,501 0.23% 29,396,159
2018-01-29 2018-01-25 8.543 3,539,749 +18,189 0.23% 30,240,836
2018-01-26 2018-01-24 8.411 3,521,560 +18,190 0.23% 29,620,804
2018-01-25 2018-01-23 8.213 3,503,370 +4,851 0.23% 28,774,443
2018-01-24 2018-01-22 7.999 3,498,519 +4,851 0.23% 27,984,500
2018-01-23 2018-01-19 7.867 3,493,668 -13,340 0.23% 27,484,737
2018-01-22 2018-01-18 7.999 3,507,008 -13,339 0.23% 28,052,403
2018-01-19 2018-01-17 7.949 3,520,347 +1,213 0.23% 27,984,921
2018-01-18 2018-01-16 8.081 3,519,134 +26,678 0.23% 28,439,598
2018-01-17 2018-01-15 8.164 3,492,456 +36,380 0.23% 28,512,002
2018-01-16 2018-01-12 8.593 3,456,076 -6,063 0.23% 29,697,000
2018-01-15 2018-01-11 8.444 3,462,139 -10,914 0.23% 29,235,197
2018-01-11 2018-01-09 8.378 3,473,053 -14,552 0.23% 29,098,238
2018-01-09 2018-01-05 8.461 3,487,605 +10,914 0.23% 29,507,759
2018-01-08 2018-01-04 8.543 3,476,691 +12,126 0.23% 29,702,118
2018-01-04 2018-01-02 8.560 3,464,565 +21,828 0.23% 29,655,663
2018-01-02 2017-12-28 8.461 3,442,737 -6,063 0.23% 29,128,142
2017-12-29 2017-12-27 8.180 3,448,800 +12,127 0.23% 28,212,480
2017-12-28 2017-12-22 8.180 3,436,673 +2,425 0.23% 28,113,276
2017-12-27 2017-12-21 8.114 3,434,248 -7,276 0.23% 27,866,879
2017-12-22 2017-12-20 8.279 3,441,524 +13,339 0.23% 28,493,519
2017-12-21 2017-12-19 8.362 3,428,185 +44,868 0.23% 28,665,781
2017-12-20 2017-12-18 8.081 3,383,317 +154,008 0.22% 27,342,004
2017-12-19 2017-12-15 7.785 3,229,309 +16,977 0.21% 25,138,721
2017-12-15 2017-12-13 7.916 3,212,332 -19,402 0.21% 25,430,402
2017-12-12 2017-12-08 7.521 3,231,734 +12,126 0.21% 24,304,798
2017-12-11 2017-12-07 7.389 3,219,608 +14,552 0.21% 23,788,803
2017-12-08 2017-12-06 7.356 3,205,056 -23,040 0.21% 23,575,562
2017-12-07 2017-12-05 7.636 3,228,096 -6,064 0.21% 24,650,118
2017-12-06 2017-12-04 7.702 3,234,160 +56,995 0.21% 24,909,783
2017-12-05 2017-12-01 7.636 3,177,165 -18,189 0.21% 24,261,203
2017-12-04 2017-11-30 7.603 3,195,354 -120,054 0.21% 24,294,696
2017-11-29 2017-11-27 7.570 3,315,408 -6,063 0.22% 25,098,123
2017-11-28 2017-11-24 7.669 3,321,471 +6,063 0.22% 25,472,700
2017-11-17 2017-11-15 8.032 3,315,408 -4,850 0.22% 26,629,163
2017-11-15 2017-11-13 8.164 3,320,258 +4,850 0.22% 27,106,198
2017-11-14 2017-11-10 8.329 3,315,408 -2,425 0.22% 27,613,403
2017-11-13 2017-11-09 8.510 3,317,833 +2,425 0.22% 28,235,520
2017-11-09 2017-11-07 8.725 3,315,408 -121,265 0.22% 28,925,723
2017-11-08 2017-11-06 8.395 3,436,673 -63,059 0.23% 28,850,116
2017-11-07 2017-11-03 8.494 3,499,732 +97,013 0.23% 29,725,803
2017-11-06 2017-11-02 8.081 3,402,719 +2,425 0.23% 27,498,800
2017-11-03 2017-11-01 8.065 3,400,294 -100,650 0.23% 27,423,122
2017-10-25 2017-10-23 8.659 3,500,944 -115,203 0.23% 30,313,497
2017-10-17 2017-10-13 8.807 3,616,147 -3,638 0.24% 31,847,761
2017-10-10 2017-10-06 8.923 3,619,785 +3,638 0.24% 32,297,701
2017-10-06 2017-10-03 8.923 3,616,147 -15,764 0.24% 32,265,241
2017-10-04 2017-09-29 8.675 3,631,911 -3,638 0.24% 31,507,396
2017-09-29 2017-09-27 8.411 3,635,549 -6,064 0.24% 30,579,596
2017-09-28 2017-09-26 8.461 3,641,613 -4,850 0.24% 30,810,782
2017-09-21 2017-09-19 8.395 3,646,463 -21,828 0.24% 30,611,257
2017-09-20 2017-09-18 8.411 3,668,291 -61,846 0.24% 30,854,998
2017-09-18 2017-09-14 8.246 3,730,137 -18,190 0.25% 30,760,002
2017-09-14 2017-09-12 8.213 3,748,327 +30,317 0.25% 30,786,363
2017-09-13 2017-09-11 8.477 3,718,010 +58,207 0.25% 31,518,478
2017-09-12 2017-09-08 8.312 3,659,803 -1,212 0.24% 30,421,443
2017-09-07 2017-09-05 8.396 3,661,015 +36,683 0.24% 30,739,529
2017-09-06 2017-09-04 8.280 3,624,332 -16,807 0.24% 30,008,862
2017-09-05 2017-09-01 8.280 3,641,139 +38,416 0.24% 30,148,021
2017-09-04 2017-08-31 8.080 3,602,723 +3,602 0.24% 29,109,703
2017-09-01 2017-08-30 8.030 3,599,121 +34,815 0.24% 28,900,719
2017-08-31 2017-08-29 7.647 3,564,306 -28,813 0.24% 27,255,417
2017-08-30 2017-08-28 7.497 3,593,119 +159,668 0.24% 26,937,003
2017-08-18 2017-08-16 7.580 3,433,451 -3,602 0.23% 26,026,000
2017-08-16 2017-08-14 7.613 3,437,053 +12,005 0.23% 26,167,823
2017-08-14 2017-08-10 7.797 3,425,048 -9,604 0.23% 26,704,084
2017-08-11 2017-08-09 7.863 3,434,652 +39,617 0.23% 27,007,843
2017-08-10 2017-08-08 8.063 3,395,035 -16,807 0.23% 27,375,041
2017-08-09 2017-08-07 7.813 3,411,842 -1,200 0.23% 26,657,961
2017-08-07 2017-08-03 7.997 3,413,042 -6,003 0.23% 27,292,797
2017-08-04 2017-08-02 7.913 3,419,045 -8,404 0.23% 27,056,000
2017-08-03 2017-08-01 7.663 3,427,449 +32,414 0.23% 26,266,004
2017-08-02 2017-07-31 7.863 3,395,035 +4,802 0.23% 26,696,321
2017-08-01 2017-07-28 7.830 3,390,233 -18,007 0.23% 26,545,602
2017-07-31 2017-07-27 7.980 3,408,240 -7,203 0.23% 27,197,617
2017-07-28 2017-07-26 8.047 3,415,443 +25,210 0.23% 27,482,696
2017-07-26 2017-07-24 7.913 3,390,233 -19,208 0.23% 26,828,002
2017-07-24 2017-07-20 7.830 3,409,441 -19,208 0.23% 26,696,001
2017-07-21 2017-07-19 8.063 3,428,649 +18,008 0.23% 27,646,080
2017-07-20 2017-07-18 8.063 3,410,641 -75,632 0.23% 27,500,877
2017-07-19 2017-07-17 8.047 3,486,273 -22,810 0.23% 28,052,637
2017-07-18 2017-07-14 8.247 3,509,083 -8,404 0.24% 28,937,700
2017-07-14 2017-07-12 7.297 3,517,487 -120,050 0.24% 25,666,803
2017-07-11 2017-07-07 7.014 3,637,537 -10,805 0.24% 25,512,598
2017-07-06 2017-07-04 6.947 3,648,342 +18,008 0.24% 25,345,261
2017-06-29 2017-06-27 7.130 3,630,334 +12,005 0.24% 25,885,438
2017-06-28 2017-06-26 7.230 3,618,329 +24,010 0.24% 26,161,519
2017-06-27 2017-06-23 7.030 3,594,319 -24,010 0.24% 25,269,360
2017-06-22 2017-06-20 7.022 3,618,329 +30,225 0.24% 25,409,288
2017-06-12 2017-06-08 7.140 3,588,104 -19,048 0.24% 25,618,997
2017-06-08 2017-06-06 7.039 3,607,152 +15,476 0.24% 25,391,399
2017-06-07 2017-06-05 7.056 3,591,676 -11,905 0.24% 25,342,801
2017-06-06 2017-06-02 7.073 3,603,581 +3,572 0.24% 25,487,342
2017-05-25 2017-05-23 7.056 3,600,009 -54,762 0.24% 25,401,598
2017-05-24 2017-05-22 7.174 3,654,771 +7,143 0.25% 26,217,798
2017-05-17 2017-05-15 6.888 3,647,628 -7,143 0.25% 25,124,797
2017-05-16 2017-05-12 6.972 3,654,771 +7,143 0.25% 25,480,998
2017-05-10 2017-05-08 6.552 3,647,628 +29,762 0.25% 23,899,197
2017-05-05 2017-05-02 6.770 3,617,866 +11,904 0.24% 24,494,337
2017-04-26 2017-04-24 6.871 3,605,962 -7,143 0.24% 24,777,222
2017-04-21 2017-04-19 7.090 3,613,105 -2,381 0.24% 25,615,403
2017-04-20 2017-04-18 7.190 3,615,486 +1,191 0.24% 25,996,724
2017-04-18 2017-04-12 7.342 3,614,295 -53,572 0.24% 26,534,640
2017-04-12 2017-04-10 7.241 3,667,867 -8,333 0.25% 26,558,223
2017-04-11 2017-04-07 7.375 3,676,200 -11,905 0.25% 27,112,640
2017-04-07 2017-04-05 7.476 3,688,105 +47,619 0.25% 27,572,202
2017-04-06 2017-04-03 7.694 3,640,486 +39,286 0.25% 28,011,283
2017-04-05 2017-03-31 7.090 3,601,200 +8,334 0.24% 25,531,002
2017-03-29 2017-03-27 7.258 3,592,866 -14,286 0.24% 26,075,517
2017-03-28 2017-03-24 7.610 3,607,152 -2,381 0.24% 27,451,799
2017-03-27 2017-03-23 7.442 3,609,533 -160,715 0.24% 26,863,519
2017-03-24 2017-03-22 7.644 3,770,248 +1,191 0.25% 28,819,701
2017-03-23 2017-03-21 7.694 3,769,057 -17,858 0.25% 29,000,557
2017-03-22 2017-03-20 7.678 3,786,915 +7,143 0.26% 29,074,344
2017-03-21 2017-03-17 7.241 3,779,772 -77,381 0.26% 27,368,503
2017-03-17 2017-03-15 7.207 3,857,153 +86,905 0.26% 27,799,201
2017-03-16 2017-03-14 7.358 3,770,248 +50,000 0.25% 27,742,921
2017-03-15 2017-03-13 7.274 3,720,248 -3,571 0.25% 27,062,502
2017-03-13 2017-03-09 7.358 3,723,819 -17,857 0.25% 27,401,279
2017-03-10 2017-03-08 7.392 3,741,676 +5,952 0.25% 27,658,398
2017-03-09 2017-03-07 7.375 3,735,724 -5,952 0.25% 27,551,641
2017-03-07 2017-03-03 7.426 3,741,676 -130,953 0.25% 27,784,118
2017-03-06 2017-03-02 7.392 3,872,629 -125,000 0.26% 28,626,400
2017-03-03 2017-03-01 7.073 3,997,629 -41,667 0.27% 28,274,358
2017-03-02 2017-02-28 6.821 4,039,296 +2,381 0.27% 27,551,159
2017-03-01 2017-02-27 6.787 4,036,915 -59,524 0.27% 27,399,279
2017-02-28 2017-02-24 6.770 4,096,439 -51,191 0.28% 27,734,459
2017-02-27 2017-02-23 6.821 4,147,630 -108,333 0.28% 28,290,082
2017-02-24 2017-02-22 6.720 4,255,963 -3,572 0.29% 28,599,998
2017-02-22 2017-02-20 6.216 4,259,535 +11,905 0.29% 26,477,201
2017-02-21 2017-02-17 6.065 4,247,630 +16,667 0.29% 25,760,960
2017-02-20 2017-02-16 6.182 4,230,963 +196,429 0.29% 26,157,438
2017-02-17 2017-02-15 6.283 4,034,534 +46,428 0.27% 25,349,719
2017-02-16 2017-02-14 6.350 3,988,106 +5,953 0.27% 25,326,003
2017-02-15 2017-02-13 6.434 3,982,153 +113,095 0.27% 25,622,699
2017-02-14 2017-02-10 6.569 3,869,058 +54,762 0.26% 25,415,003
2017-02-09 2017-02-07 6.350 3,814,296 -9,523 0.26% 24,222,243
2017-02-08 2017-02-06 6.434 3,823,819 -17,858 0.26% 24,603,918
2017-02-07 2017-02-03 6.334 3,841,677 -41,666 0.26% 24,331,583
2017-02-06 2017-02-02 6.485 3,883,343 -25,000 0.26% 25,182,638
2017-02-02 2017-01-27 6.418 3,908,343 +15,476 0.26% 25,082,117
2017-02-01 2017-01-25 6.384 3,892,867 -26,191 0.26% 24,851,999
2017-01-26 2017-01-24 5.897 3,919,058 +13,096 0.26% 23,109,842
2017-01-25 2017-01-23 5.796 3,905,962 -35,715 0.26% 22,638,897
2017-01-24 2017-01-20 5.813 3,941,677 +14,286 0.27% 22,912,121
2017-01-23 2017-01-19 5.813 3,927,391 +204,762 0.27% 22,829,080
2017-01-20 2017-01-18 5.880 3,722,629 -65,476 0.25% 21,889,002
2017-01-12 2017-01-10 5.930 3,788,105 -71,429 0.26% 22,464,920
2016-12-22 2016-12-20 5.930 3,859,534 -23,809 0.26% 22,888,521
2016-12-21 2016-12-19 6.065 3,883,343 +5,952 0.26% 23,551,638
2016-12-16 2016-12-14 6.149 3,877,391 +65,476 0.26% 23,841,240
2016-12-09 2016-12-07 6.065 3,811,915 -14,285 0.26% 23,118,443
2016-12-05 2016-12-01 5.830 3,826,200 +15,476 0.26% 22,305,158
2016-11-28 2016-11-24 5.863 3,810,724 -39,286 0.26% 22,342,979
2016-11-25 2016-11-23 5.846 3,850,010 -8,333 0.26% 22,508,640
2016-11-24 2016-11-22 5.914 3,858,343 +8,333 0.26% 22,816,638
2016-11-22 2016-11-18 5.746 3,850,010 +7,143 0.26% 22,120,560
2016-11-21 2016-11-17 5.779 3,842,867 -17,857 0.26% 22,208,640
2016-11-18 2016-11-16 5.796 3,860,724 +17,857 0.26% 22,376,699
2016-11-15 2016-11-11 5.762 3,842,867 +23,810 0.26% 22,144,080
2016-11-11 2016-11-09 5.779 3,819,057 +29,762 0.26% 22,071,037
2016-11-07 2016-11-03 5.981 3,789,295 +61,904 0.26% 22,662,957
2016-11-02 2016-10-31 6.132 3,727,391 +89,286 0.25% 22,856,303
2016-11-01 2016-10-28 6.233 3,638,105 +89,286 0.25% 22,675,522
2016-10-28 2016-10-26 6.518 3,548,819 -29,762 0.24% 23,132,562
2016-10-27 2016-10-25 6.569 3,578,581 -47,619 0.24% 23,506,922
2016-10-20 2016-10-18 6.334 3,626,200 +29,762 0.25% 22,966,841
2016-10-19 2016-10-17 6.317 3,596,438 +29,762 0.24% 22,717,921
2016-10-18 2016-10-14 6.334 3,566,676 +61,905 0.24% 22,589,841
2016-10-17 2016-10-13 6.317 3,504,771 +61,905 0.24% 22,138,880
2016-10-11 2016-10-06 6.922 3,442,866 -23,810 0.23% 23,830,080
2016-10-07 2016-10-05 6.653 3,466,676 +25,000 0.23% 23,063,043
2016-10-04 2016-09-30 6.132 3,441,676 +14,286 0.23% 21,104,303
2016-10-03 2016-09-29 6.300 3,427,390 +11,905 0.23% 21,592,501
2016-09-30 2016-09-28 6.182 3,415,485 +5,952 0.23% 21,115,840
2016-09-19 2016-09-14 6.031 3,409,533 +7,143 0.23% 20,563,522
2016-09-15 2016-09-13 6.115 3,402,390 +5,953 0.23% 20,806,242
2016-09-13 2016-09-09 6.468 3,396,437 -13,096 0.23% 21,968,098
2016-09-08 2016-09-06 6.646 3,409,533 +31,240 0.23% 22,661,393
2016-09-06 2016-09-02 6.307 3,378,293 +49,542 0.23% 21,308,157
2016-09-01 2016-08-30 6.443 3,328,751 +28,309 0.23% 21,447,197
2016-08-30 2016-08-26 6.613 3,300,442 +12,976 0.23% 21,824,402
2016-08-29 2016-08-25 6.935 3,287,466 +4,718 0.22% 22,797,657
2016-08-26 2016-08-24 6.986 3,282,748 -10,616 0.22% 22,931,919
2016-08-22 2016-08-18 7.121 3,293,364 -2,359 0.22% 23,452,798
2016-08-17 2016-08-15 6.935 3,295,723 -62,518 0.22% 22,854,917
2016-08-16 2016-08-12 6.952 3,358,241 -7,077 0.23% 23,345,402
2016-08-05 2016-08-03 6.918 3,365,318 -9,437 0.23% 23,280,479
2016-07-29 2016-07-27 6.799 3,374,755 +9,437 0.23% 22,945,222
2016-07-25 2016-07-21 6.918 3,365,318 -18,873 0.23% 23,280,479
2016-07-20 2016-07-18 7.206 3,384,191 -11,796 0.23% 24,386,498
2016-07-15 2016-07-13 6.867 3,395,987 -3,539 0.23% 23,319,900
2016-07-14 2016-07-12 6.884 3,399,526 +33,028 0.23% 23,401,842
2016-07-07 2016-07-05 6.884 3,366,498 -4,718 0.23% 23,174,482
2016-07-06 2016-07-04 6.816 3,371,216 -5,898 0.23% 22,978,320
2016-06-30 2016-06-28 6.392 3,377,114 -17,693 0.23% 21,587,021
2016-06-28 2016-06-24 6.545 3,394,807 -8,257 0.23% 22,218,157
2016-06-24 2016-06-22 6.697 3,403,064 -24,771 0.23% 22,791,497
2016-06-23 2016-06-21 6.825 3,427,835 -8,257 0.23% 23,394,211
2016-06-22 2016-06-20 6.859 3,436,092 -5,485 0.23% 23,567,816
2016-06-21 2016-06-17 6.603 3,441,577 +5,861 0.24% 22,724,637
2016-06-16 2016-06-14 6.415 3,435,716 -3,517 0.24% 22,041,117
2016-06-15 2016-06-13 6.432 3,439,233 -11,722 0.24% 22,122,360
2016-06-08 2016-06-06 6.501 3,450,955 +125,425 0.24% 22,433,280
2016-06-06 2016-06-02 6.705 3,325,530 -104,325 0.23% 22,298,822
2016-06-03 2016-06-01 6.722 3,429,855 -18,756 0.24% 23,056,877
2016-06-01 2016-05-30 6.501 3,448,611 -64,471 0.24% 22,418,042
2016-05-30 2016-05-26 6.091 3,513,082 -133,630 0.24% 21,398,582
2016-05-27 2016-05-25 6.057 3,646,712 +64,471 0.25% 22,088,098
2016-05-26 2016-05-24 5.869 3,582,241 +16,410 0.25% 21,025,278
2016-05-24 2016-05-20 6.159 3,565,831 -28,132 0.24% 21,963,243
2016-05-20 2016-05-18 6.176 3,593,963 -14,067 0.25% 22,197,838
2016-05-19 2016-05-17 6.211 3,608,030 -1,172 0.25% 22,407,841
2016-05-17 2016-05-13 6.193 3,609,202 -269,606 0.25% 22,353,540
2016-05-16 2016-05-12 6.330 3,878,808 +12,894 0.27% 24,552,781
2016-05-09 2016-05-05 6.501 3,865,914 +22,272 0.27% 25,130,762
2016-05-06 2016-05-04 6.671 3,843,642 +11,722 0.26% 25,641,781
2016-05-05 2016-05-03 6.842 3,831,920 -171,141 0.26% 26,217,381
2016-04-25 2016-04-21 6.927 4,003,061 -12,894 0.27% 27,729,800
2016-04-21 2016-04-19 6.893 4,015,955 +126,597 0.28% 27,682,079
2016-04-20 2016-04-18 6.825 3,889,358 -65,643 0.27% 26,544,003
2016-04-18 2016-04-14 6.910 3,955,001 +36,338 0.27% 27,329,401
2016-04-15 2016-04-13 6.774 3,918,663 -5,861 0.27% 26,543,423
2016-04-11 2016-04-07 6.142 3,924,524 -298,910 0.27% 24,105,602
2016-04-08 2016-04-06 6.142 4,223,434 -49,233 0.29% 25,941,597
2016-04-07 2016-04-05 6.006 4,272,667 -35,166 0.29% 25,660,801
2016-04-06 2016-04-01 6.176 4,307,833 +3,517 0.30% 26,607,001
2016-04-01 2016-03-30 6.347 4,304,316 -29,305 0.30% 27,319,679
2016-03-30 2016-03-24 6.211 4,333,621 -289,533 0.30% 26,914,159
2016-03-29 2016-03-23 6.501 4,623,154 -12,895 0.32% 30,053,277
2016-03-23 2016-03-21 6.893 4,636,049 +14,067 0.32% 31,956,402
2016-03-22 2016-03-18 6.825 4,621,982 -45,716 0.32% 31,543,998
2016-03-21 2016-03-17 6.757 4,667,698 -41,027 0.32% 31,537,440
2016-03-18 2016-03-16 6.535 4,708,725 -76,193 0.32% 30,770,220
2016-03-17 2016-03-15 6.654 4,784,918 -64,471 0.33% 31,839,600
2016-03-16 2016-03-14 6.654 4,849,389 -100,809 0.33% 32,268,600
2016-03-15 2016-03-11 6.825 4,950,198 -52,749 0.34% 33,783,999
2016-03-09 2016-03-07 6.893 5,002,947 +344,627 0.34% 34,485,440
2016-03-08 2016-03-04 6.586 4,658,320 -70,332 0.32% 30,679,277
2016-03-07 2016-03-03 6.637 4,728,652 -58,610 0.32% 31,384,517
2016-03-04 2016-03-02 6.654 4,787,262 +57,437 0.33% 31,855,198
2016-03-02 2016-02-29 6.313 4,729,825 +9,378 0.32% 29,859,003
2016-02-23 2016-02-19 6.108 4,720,447 +17,583 0.32% 28,833,320
2016-02-05 2016-02-03 6.108 4,702,864 +30,477 0.32% 28,725,920
2016-02-04 2016-02-02 6.330 4,672,387 +29,305 0.32% 29,576,121
2016-02-03 2016-02-01 6.330 4,643,082 +2,345 0.32% 29,390,621
2016-02-02 2016-01-29 6.808 4,640,737 +5,861 0.32% 31,592,817
2016-01-28 2016-01-26 6.193 4,634,876 +17,583 0.32% 28,706,037
2016-01-26 2016-01-22 6.415 4,617,293 -29,305 0.32% 29,621,277
2016-01-21 2016-01-19 6.620 4,646,598 +17,583 0.32% 30,760,637
2016-01-20 2016-01-18 6.449 4,629,015 +29,305 0.32% 29,854,437
2016-01-19 2016-01-15 6.739 4,599,710 +29,305 0.32% 30,999,597
2016-01-18 2016-01-14 6.876 4,570,405 -3,517 0.31% 31,425,937
2016-01-15 2016-01-13 7.217 4,573,922 +29,305 0.31% 33,010,919
2016-01-14 2016-01-12 7.268 4,544,617 +29,305 0.31% 33,032,039
2016-01-13 2016-01-11 7.337 4,515,312 +70,332 0.31% 33,127,199
2016-01-11 2016-01-07 7.746 4,444,980 +73,848 0.31% 34,431,359
2016-01-08 2016-01-06 7.934 4,371,132 -4,688 0.30% 34,679,703
2016-01-07 2016-01-05 7.866 4,375,820 +5,861 0.30% 34,418,257
2016-01-06 2016-01-04 7.883 4,369,959 -18,756 0.30% 34,446,717
2016-01-05 2015-12-31 7.866 4,388,715 -28,132 0.30% 34,519,683
2016-01-04 2015-12-29 7.593 4,416,847 -150,042 0.30% 33,535,197
2015-12-29 2015-12-24 7.644 4,566,889 -10,550 0.31% 34,908,161
2015-12-23 2015-12-21 7.371 4,577,439 -105,498 0.31% 33,739,202
2015-12-22 2015-12-18 7.507 4,682,937 -4,688 0.32% 35,156,003
2015-12-18 2015-12-16 7.030 4,687,625 -77,366 0.32% 32,951,757
2015-12-17 2015-12-15 6.552 4,764,991 +110,187 0.33% 31,219,203
2015-12-16 2015-12-14 6.398 4,654,804 -109,014 0.32% 29,782,501
2015-12-15 2015-12-11 6.603 4,763,818 +52,749 0.33% 31,455,358
2015-12-14 2015-12-10 6.808 4,711,069 +25,788 0.32% 32,071,617
2015-12-11 2015-12-09 6.876 4,685,281 -147,697 0.32% 32,215,820
2015-12-10 2015-12-08 6.978 4,832,978 +12,894 0.33% 33,726,139
2015-12-09 2015-12-07 7.081 4,820,084 -70,332 0.33% 34,129,600
2015-12-08 2015-12-04 6.944 4,890,416 -123,081 0.34% 33,960,081
2015-12-07 2015-12-03 6.995 5,013,497 -58,610 0.34% 35,071,401
2015-12-04 2015-12-02 6.995 5,072,107 -182,863 0.35% 35,481,401
2015-12-03 2015-12-01 7.012 5,254,970 -7,033 0.36% 36,850,261
2015-12-02 2015-11-30 6.978 5,262,003 -127,770 0.36% 36,720,019
2015-11-27 2015-11-25 6.995 5,389,773 -5,861 0.37% 37,703,601
2015-11-23 2015-11-19 7.064 5,395,634 +117,220 0.37% 38,112,841
2015-11-20 2015-11-18 6.893 5,278,414 +2,344 0.36% 36,384,241
2015-11-18 2015-11-16 6.774 5,276,070 +3,517 0.36% 35,737,943
2015-11-13 2015-11-11 7.251 5,272,553 -117,220 0.36% 38,233,001
2015-11-11 2015-11-09 7.405 5,389,773 +19,928 0.37% 39,910,641
2015-11-06 2015-11-04 7.848 5,369,845 +18,755 0.37% 42,145,196
2015-11-05 2015-11-03 7.661 5,351,090 +8,205 0.37% 40,993,698
2015-11-04 2015-11-02 7.576 5,342,885 -4,689 0.37% 40,475,041
2015-11-02 2015-10-29 7.473 5,347,574 -93,776 0.37% 39,963,122
2015-10-30 2015-10-28 7.303 5,441,350 +11,722 0.37% 39,735,523
2015-10-26 2015-10-22 7.780 5,429,628 +11,722 0.37% 42,243,843
2015-10-23 2015-10-20 7.746 5,417,906 -228,579 0.37% 41,967,763
2015-10-20 2015-10-16 7.917 5,646,485 -23,444 0.39% 44,701,764
2015-10-16 2015-10-14 7.763 5,669,929 -58,609 0.39% 44,016,704
2015-10-14 2015-10-12 7.763 5,728,538 +58,609 0.39% 44,471,696
2015-10-12 2015-10-08 7.456 5,669,929 -7,033 0.39% 42,275,384
2015-10-09 2015-10-07 7.729 5,676,962 -42,199 0.39% 43,877,582
2015-10-08 2015-10-06 6.961 5,719,161 +15,239 0.39% 39,812,641
2015-10-07 2015-10-05 6.842 5,703,922 +64,471 0.39% 39,025,318
2015-10-06 2015-10-02 6.739 5,639,451 +14,066 0.39% 38,006,898
2015-10-05 2015-09-30 6.774 5,625,385 -143,008 0.39% 38,104,060
2015-10-02 2015-09-29 6.603 5,768,393 -220,374 0.40% 38,088,538
2015-09-30 2015-09-25 6.859 5,988,767 +29,305 0.41% 41,076,362
2015-09-29 2015-09-24 6.876 5,959,462 +11,722 0.41% 40,977,042
2015-09-23 2015-09-21 7.098 5,947,740 +2,345 0.41% 42,215,682
2015-09-18 2015-09-16 7.166 5,945,395 +2,344 0.41% 42,604,797
2015-09-16 2015-09-14 7.098 5,943,051 -117,220 0.41% 42,182,400
2015-09-15 2015-09-11 7.251 6,060,271 +9,378 0.42% 43,945,001
2015-09-11 2015-09-09 7.533 6,050,893 -82,054 0.42% 45,581,936
2015-09-10 2015-09-08 6.984 6,132,947 +34,925 0.42% 42,832,398
2015-09-02 2015-08-31 7.053 6,098,022 -124,711 0.42% 43,007,043
2015-09-01 2015-08-28 7.035 6,222,733 -5,827 0.43% 43,779,802
2015-08-28 2015-08-26 6.006 6,228,560 +58,276 0.43% 37,407,998
2015-08-27 2015-08-25 5.989 6,170,284 -55,945 0.43% 36,952,119
2015-08-21 2015-08-19 7.361 6,226,229 -116,553 0.43% 45,834,358
2015-08-20 2015-08-18 7.293 6,342,782 -53,614 0.44% 46,257,003
2015-08-19 2015-08-17 7.464 6,396,396 +36,131 0.44% 47,745,602
2015-08-13 2015-08-11 7.602 6,360,265 -27,972 0.44% 48,349,024
2015-08-11 2015-08-07 7.585 6,388,237 -171,332 0.44% 48,452,039
2015-08-10 2015-08-06 7.756 6,559,569 +9,324 0.45% 50,877,119
2015-08-05 2015-08-03 8.168 6,550,245 -12,821 0.45% 53,502,401
2015-07-29 2015-07-27 8.322 6,563,066 -5,827 0.45% 54,620,703
2015-07-14 2015-07-10 9.043 6,568,893 -97,904 0.45% 59,403,437
2015-07-13 2015-07-09 8.374 6,666,797 -178,325 0.46% 55,827,197
2015-07-10 2015-07-08 7.138 6,845,122 -31,470 0.47% 48,863,356
2015-07-09 2015-07-07 7.705 6,876,592 +19,814 0.47% 52,982,003
2015-07-08 2015-07-06 8.357 6,856,778 +47,787 0.47% 57,300,422
2015-07-06 2015-07-02 9.798 6,808,991 -54,780 0.47% 66,715,638
2015-07-03 2015-06-30 10.382 6,863,771 -16,317 0.47% 71,256,901
2015-07-02 2015-06-29 10.176 6,880,088 +11,655 0.47% 70,009,578
2015-06-30 2015-06-26 10.553 6,868,433 -129,373 0.47% 72,483,900
2015-06-24 2015-06-22 10.896 6,997,806 -118,884 0.48% 76,250,798
2015-06-23 2015-06-19 11.025 7,116,690 +59,442 0.49% 78,463,302
2015-06-22 2015-06-18 11.249 7,057,248 +27,568 0.49% 79,388,412
2015-06-19 2015-06-17 11.266 7,029,680 +330,876 0.49% 79,199,394
2015-06-18 2015-06-16 11.042 6,698,804 +188,078 0.46% 73,971,403
2015-06-17 2015-06-15 10.939 6,510,726 +11,609 0.45% 71,221,596
2015-06-16 2015-06-12 11.215 6,499,117 -109,131 0.45% 72,885,964
2015-06-15 2015-06-11 11.266 6,608,248 +150,926 0.46% 74,451,361
2015-06-12 2015-06-10 11.301 6,457,322 +96,361 0.45% 72,973,443
2015-06-11 2015-06-09 11.370 6,360,961 -55,727 0.44% 72,322,799
2015-06-10 2015-06-08 11.559 6,416,688 -121,902 0.44% 74,172,343
2015-06-09 2015-06-05 11.559 6,538,590 -263,540 0.45% 75,581,444
2015-06-05 2015-06-03 11.732 6,802,130 +142,799 0.47% 79,799,578
2015-06-04 2015-06-02 11.594 6,659,331 +287,921 0.46% 77,206,564
2015-06-03 2015-06-01 11.008 6,371,410 +71,980 0.44% 70,136,642
2015-06-02 2015-05-29 11.008 6,299,430 -120,741 0.44% 69,344,284
2015-06-01 2015-05-28 11.301 6,420,171 -65,014 0.44% 72,553,604
2015-05-29 2015-05-27 11.732 6,485,185 -250,770 0.45% 76,081,320
2015-05-28 2015-05-26 11.818 6,735,955 -77,785 0.47% 79,603,443
2015-05-27 2015-05-22 11.800 6,813,740 -145,121 0.47% 80,405,302
2015-05-26 2015-05-21 11.818 6,958,861 -11,610 0.48% 82,237,677
2015-05-22 2015-05-20 11.645 6,970,471 +52,244 0.48% 81,174,080
2015-05-21 2015-05-19 12.111 6,918,227 +5,805 0.48% 83,783,537
2015-05-20 2015-05-18 12.007 6,912,422 +17,414 0.48% 82,998,755
2015-05-19 2015-05-15 12.007 6,895,008 -491,091 0.48% 82,789,662
2015-05-18 2015-05-14 11.732 7,386,099 -255,413 0.51% 86,650,444
2015-05-15 2015-05-13 11.783 7,641,512 -650,144 0.53% 90,041,756
2015-05-14 2015-05-12 11.680 8,291,656 -2,090,909 0.57% 96,845,518
2015-05-13 2015-05-11 11.559 10,382,565 -1,056,484 0.72% 120,015,057
2015-05-12 2015-05-08 11.404 11,439,049 -780,173 0.79% 130,453,720
2015-05-11 2015-05-07 11.318 12,219,222 -536,368 0.85% 138,298,504
2015-05-08 2015-05-06 11.611 12,755,590 -9,288 0.88% 148,104,756
2015-05-07 2015-05-05 11.490 12,764,878 -347,131 0.88% 146,673,299
2015-05-06 2015-05-04 11.766 13,112,009 -300,691 0.91% 154,276,046
2015-05-05 2015-04-30 12.093 13,412,700 +90,556 0.93% 162,204,120
2015-05-04 2015-04-29 12.490 13,322,144 +80,107 0.92% 166,387,496
2015-04-30 2015-04-28 12.403 13,242,037 +257,735 0.92% 164,246,397
2015-04-29 2015-04-27 12.369 12,984,302 -15,092 0.90% 160,602,244
2015-04-28 2015-04-24 11.387 12,999,394 +258,896 0.90% 148,024,337
2015-04-27 2015-04-23 11.146 12,740,498 +683,812 0.88% 142,003,563
2015-04-24 2015-04-22 11.025 12,056,686 -220,584 0.84% 132,928,003
2015-04-23 2015-04-21 10.715 12,277,270 +3,483 0.85% 131,552,998
2015-04-22 2015-04-20 10.508 12,273,787 +192,721 0.85% 128,978,397
2015-04-21 2015-04-17 10.922 12,081,066 +374,994 0.84% 131,948,079
2015-04-20 2015-04-16 11.008 11,706,072 +26,702 0.81% 128,860,736
2015-04-17 2015-04-15 11.163 11,679,370 -75,463 0.81% 130,377,599
2015-04-16 2015-04-14 11.198 11,754,833 +44,117 0.81% 131,624,998
2015-04-15 2015-04-13 12.111 11,710,716 -642,017 0.81% 141,823,217
2015-04-14 2015-04-10 11.060 12,352,733 -3,483 0.86% 136,617,596
2015-04-13 2015-04-09 11.146 12,356,216 -297,209 0.86% 137,720,417
2015-04-10 2015-04-08 10.629 12,653,425 +207,814 0.88% 134,493,661
2015-04-09 2015-04-02 10.009 12,445,611 -92,878 0.86% 124,566,400
2015-04-08 2015-04-01 9.802 12,538,489 -2,322 0.87% 122,904,003
2015-04-02 2015-03-31 9.664 12,540,811 -159,053 0.87% 121,198,443
2015-04-01 2015-03-30 9.733 12,699,864 -88,234 0.88% 123,610,703
2015-03-31 2015-03-27 9.492 12,788,098 -12,770 0.89% 121,385,304
2015-03-30 2015-03-26 9.440 12,800,868 +77,785 0.89% 120,844,958
2015-03-27 2015-03-25 9.492 12,723,083 +379,637 0.88% 120,768,179
2015-03-26 2015-03-24 9.561 12,343,446 +2,322 0.86% 118,015,204
2015-03-25 2015-03-23 9.389 12,341,124 +82,429 0.86% 115,867,003
2015-03-24 2015-03-20 9.285 12,258,695 -63,853 0.85% 113,826,023
2015-03-20 2015-03-18 9.509 12,322,548 -29,024 0.85% 117,178,559
2015-03-19 2015-03-17 9.285 12,351,572 +239,160 0.86% 114,688,416
2015-03-18 2015-03-16 9.664 12,112,412 -17,415 0.84% 117,058,257
2015-03-13 2015-03-11 9.837 12,129,827 -29,024 0.84% 119,316,161
2015-03-12 2015-03-10 9.854 12,158,851 -29,024 0.84% 119,811,118
2015-03-09 2015-03-05 9.837 12,187,875 -286,760 0.84% 119,887,156
2015-03-06 2015-03-04 9.923 12,474,635 +1,275,907 0.86% 123,782,397
2015-03-05 2015-03-03 9.923 11,198,728 -2,322 0.78% 111,121,920
2015-03-04 2015-03-02 9.871 11,201,050 -124,224 0.78% 110,566,081
2015-03-03 2015-02-27 9.940 11,325,274 -18,575 0.78% 112,572,701
2015-03-02 2015-02-26 9.992 11,343,849 -11,610 0.79% 113,343,596
2015-02-26 2015-02-24 10.026 11,355,459 +5,805 0.79% 113,850,839
2015-02-24 2015-02-18 10.250 11,349,654 -2,322 0.79% 116,334,397
2015-02-23 2015-02-16 10.112 11,351,976 -23,220 0.79% 114,793,718
2015-02-17 2015-02-13 10.078 11,375,196 +1,161 0.79% 114,636,604
2015-02-12 2015-02-10 10.112 11,374,035 -17,414 0.79% 115,016,784
2015-02-05 2015-02-03 10.405 11,391,449 -42,956 0.79% 118,528,958
2015-02-04 2015-02-02 10.336 11,434,405 +5,804,856 0.79% 118,187,998
2015-02-02 2015-01-29 10.612 5,629,549 -40,634 0.39% 59,739,677
2015-01-30 2015-01-28 10.474 5,670,183 -26,703 0.39% 59,389,437
2015-01-29 2015-01-27 10.095 5,696,886 -87,072 0.39% 57,510,044
2015-01-28 2015-01-26 9.940 5,783,958 -118,419 0.40% 57,492,276
2015-01-27 2015-01-23 10.026 5,902,377 +4,643 0.41% 59,177,755
2015-01-26 2015-01-22 10.112 5,897,734 -1,237,595 0.41% 59,639,204
2015-01-23 2015-01-21 10.129 7,135,329 -5,805 0.49% 72,276,961
2015-01-22 2015-01-20 9.923 7,141,134 -11,609 0.49% 70,859,523
2015-01-21 2015-01-19 9.923 7,152,743 +1,166,776 0.50% 70,974,716
2015-01-20 2015-01-16 10.112 5,985,967 -23,220 0.41% 60,531,436
2015-01-19 2015-01-15 10.267 6,009,187 +18,576 0.42% 61,697,922
2015-01-15 2015-01-13 10.043 5,990,611 -443,491 0.42% 60,165,597
2015-01-14 2015-01-12 10.095 6,434,102 -217,102 0.45% 64,952,237
2015-01-13 2015-01-09 9.854 6,651,204 +11,610 0.46% 65,539,761
2015-01-09 2015-01-07 10.181 6,639,594 -85,912 0.46% 67,598,578
2015-01-08 2015-01-06 9.957 6,725,506 -17,415 0.47% 66,967,080
2015-01-07 2015-01-05 10.388 6,742,921 -188,077 0.47% 70,044,484
2015-01-06 2015-01-02 10.681 6,930,998 -373,833 0.48% 74,028,001
2015-01-05 2014-12-31 10.698 7,304,831 -285,599 0.51% 78,146,644
2015-01-02 2014-12-29 10.870 7,590,430 +70,820 0.53% 82,509,565
2014-12-30 2014-12-24 10.595 7,519,610 +17,414 0.52% 79,667,097
2014-12-29 2014-12-22 10.457 7,502,196 -20,897 0.52% 78,448,682
2014-12-23 2014-12-19 10.577 7,523,093 +18,575 0.52% 79,574,397
2014-12-22 2014-12-18 10.663 7,504,518 +84,751 0.52% 80,024,323
2014-12-19 2014-12-17 10.440 7,419,767 +135,834 0.51% 77,458,922
2014-12-18 2014-12-16 10.595 7,283,933 +400,535 0.50% 77,170,198
2014-12-17 2014-12-15 10.681 6,883,398 +40,634 0.48% 73,519,599
2014-12-16 2014-12-12 10.233 6,842,764 +33,668 0.47% 70,020,719
2014-12-15 2014-12-11 10.336 6,809,096 +125,385 0.47% 70,380,000
2014-12-12 2014-12-10 10.353 6,683,711 -5,747,968 0.46% 69,199,139
2014-12-11 2014-12-09 10.474 12,431,679 +26,702 0.86% 130,209,276
2014-12-10 2014-12-08 10.422 12,404,977 +363,384 0.86% 129,288,499
2014-12-09 2014-12-05 10.405 12,041,593 +17,414 0.83% 125,293,759
2014-12-08 2014-12-04 10.353 12,024,179 +395,892 0.83% 124,491,145
2014-12-05 2014-12-03 10.784 11,628,287 +192,721 0.81% 125,400,316
2014-12-04 2014-12-02 10.767 11,435,566 -208,975 0.79% 123,124,999
2014-12-03 2014-12-01 10.681 11,644,541 +134,673 0.81% 124,372,001
2014-12-02 2014-11-28 10.887 11,509,868 +268,184 0.80% 125,312,957
2014-12-01 2014-11-27 11.594 11,241,684 +46,439 0.78% 130,333,181
2014-11-28 2014-11-26 11.577 11,195,245 +65,014 0.78% 129,601,919
2014-11-27 2014-11-25 11.473 11,130,231 +106,810 0.77% 127,698,843
2014-11-26 2014-11-24 11.732 11,023,421 +214,779 0.76% 129,321,896
2014-11-25 2014-11-21 11.800 10,808,642 +68,498 0.75% 127,547,004
2014-11-24 2014-11-20 11.008 10,740,144 -53,405 0.74% 118,227,776
2014-11-21 2014-11-19 11.094 10,793,549 +113,775 0.75% 119,745,359
2014-11-19 2014-11-17 10.422 10,679,774 -215,941 0.74% 111,307,901
2014-11-18 2014-11-14 10.801 10,895,715 +41,795 0.75% 117,687,905
2014-11-17 2014-11-13 11.008 10,853,920 +306,497 0.75% 119,480,225
2014-11-14 2014-11-12 11.146 10,547,423 +101,004 0.73% 117,559,898
2014-11-13 2014-11-11 11.249 10,446,419 +140,478 0.72% 117,513,884
2014-11-12 2014-11-10 11.301 10,305,941 +20,897 0.71% 116,466,238
2014-11-11 2014-11-07 11.249 10,285,044 +999,597 0.71% 115,698,544
2014-11-10 2014-11-06 11.404 9,285,447 +799,909 0.64% 105,893,514
2014-11-07 2014-11-05 11.473 8,485,538 -579,325 0.59% 97,355,876
2014-11-06 2014-11-04 11.180 9,064,863 +335,521 0.63% 101,347,840
2014-11-05 2014-11-03 11.284 8,729,342 +441,169 0.60% 98,498,897
2014-11-04 2014-10-31 11.094 8,288,173 +444,652 0.57% 91,950,317
2014-11-03 2014-10-30 10.853 7,843,521 +776,689 0.54% 85,125,597
2014-10-31 2014-10-29 10.698 7,066,832 +356,419 0.49% 75,600,545
2014-10-30 2014-10-28 10.440 6,710,413 +2,322 0.46% 70,053,596
2014-10-29 2014-10-27 10.302 6,708,091 -114,937 0.46% 69,104,875
2014-10-28 2014-10-24 10.526 6,823,028 +261,219 0.47% 71,816,944
2014-10-27 2014-10-23 10.267 6,561,809 +305,335 0.45% 67,371,839
2014-10-24 2014-10-22 10.474 6,256,474 +445,813 0.43% 65,530,243
2014-10-23 2014-10-21 10.026 5,810,661 +220,585 0.40% 58,258,202
2014-10-22 2014-10-20 9.974 5,590,076 -523,598 0.39% 55,757,698
2014-10-20 2014-10-16 9.905 6,113,674 +3,483 0.42% 60,558,998
2014-10-17 2014-10-15 9.682 6,110,191 +24,380 0.42% 59,156,117
2014-10-16 2014-10-14 9.785 6,085,811 -19,736 0.42% 59,549,121
2014-10-15 2014-10-13 10.095 6,105,547 +30,185 0.42% 61,635,476
2014-10-10 2014-10-08 10.732 6,075,362 +9,288 0.42% 65,203,178
2014-10-09 2014-10-07 10.853 6,066,074 +15,092 0.42% 65,834,996
2014-10-08 2014-10-06 10.870 6,050,982 +23,220 0.42% 65,775,442
2014-10-07 2014-10-03 10.767 6,027,762 -501,540 0.42% 64,899,996
2014-10-06 2014-09-30 10.612 6,529,302 +243,804 0.45% 69,287,681
2014-10-03 2014-09-29 10.801 6,285,498 +17,415 0.44% 67,891,560
2014-09-30 2014-09-26 10.939 6,268,083 -191,561 0.43% 68,567,296
2014-09-29 2014-09-25 11.094 6,459,644 -482,964 0.45% 71,664,324
2014-09-26 2014-09-24 11.232 6,942,608 -110,292 0.48% 77,979,204
2014-09-25 2014-09-23 11.042 7,052,900 +143,961 0.49% 77,881,501
2014-09-24 2014-09-22 10.974 6,908,939 +676,846 0.48% 75,815,735
2014-09-23 2014-09-19 11.111 6,232,093 -330,877 0.43% 69,247,197
2014-09-22 2014-09-18 11.060 6,562,970 -46,439 0.45% 72,584,519
2014-09-19 2014-09-17 10.939 6,609,409 +284,438 0.46% 72,301,101
2014-09-18 2014-09-16 10.715 6,324,971 +75,463 0.44% 67,773,120
2014-09-17 2014-09-15 10.991 6,249,508 +292,565 0.43% 68,687,082
2014-09-16 2014-09-12 10.612 5,956,943 -23,220 0.41% 63,213,919
2014-09-15 2014-09-11 10.681 5,980,163 -241,482 0.41% 63,872,405
2014-09-12 2014-09-10 10.931 6,221,645 -348,291 0.43% 68,006,779
2014-09-11 2014-09-08 11.225 6,569,936 +69,931 0.46% 73,745,536
2014-09-10 2014-09-05 11.138 6,500,005 +11,564 0.45% 72,398,482
2014-09-08 2014-09-04 11.121 6,488,441 -282,156 0.45% 72,157,459
2014-09-05 2014-09-03 11.398 6,770,597 -338,819 0.47% 77,168,895
2014-09-04 2014-09-02 11.519 7,109,416 -26,597 0.49% 81,891,355
2014-09-03 2014-09-01 11.104 7,136,013 -803,683 0.50% 79,235,638
2014-09-02 2014-08-29 11.225 7,939,696 -34,692 0.55% 89,120,676
2014-09-01 2014-08-28 10.983 7,974,388 -341,131 0.55% 87,579,203
2014-08-29 2014-08-27 11.450 8,315,519 +9,251 0.58% 95,208,835
2014-08-28 2014-08-26 11.571 8,306,268 -65,914 0.58% 96,108,535
2014-08-27 2014-08-25 11.778 8,372,182 +226,650 0.58% 98,608,800
2014-08-26 2014-08-22 11.571 8,145,532 +1,398,062 0.57% 94,248,723
2014-08-25 2014-08-21 10.585 6,747,470 -117,951 0.47% 71,420,401
2014-08-22 2014-08-20 10.827 6,865,421 +69,383 0.48% 74,331,245
2014-08-21 2014-08-19 10.965 6,796,038 +3,469 0.47% 74,520,362
2014-08-20 2014-08-18 10.740 6,792,569 -39,317 0.47% 72,955,084
2014-08-19 2014-08-15 10.654 6,831,886 +43,943 0.48% 72,786,565
2014-08-18 2014-08-14 10.706 6,787,943 -57,819 0.47% 72,670,598
2014-08-15 2014-08-13 10.706 6,845,762 -159,580 0.48% 73,289,599
2014-08-14 2014-08-12 10.896 7,005,342 -126,046 0.49% 76,330,796
2014-08-13 2014-08-11 10.879 7,131,388 -35,847 0.50% 77,580,864
2014-08-12 2014-08-08 10.533 7,167,235 +113,325 0.50% 75,491,636
2014-08-11 2014-08-07 10.861 7,053,910 +1,156 0.49% 76,615,997
2014-08-08 2014-08-06 10.135 7,052,754 +243,996 0.49% 71,480,281
2014-08-07 2014-08-05 9.824 6,808,758 -11,564 0.47% 66,887,680
2014-08-06 2014-08-04 9.806 6,820,322 +80,947 0.47% 66,883,322
2014-08-05 2014-08-01 9.824 6,739,375 -292,564 0.47% 66,206,078
2014-08-04 2014-07-31 9.979 7,031,939 +161,893 0.49% 70,174,739
2014-08-01 2014-07-30 10.049 6,870,046 +646,416 0.48% 69,034,420
2014-07-31 2014-07-29 9.651 6,223,630 +26,596 0.43% 60,063,117
2014-07-30 2014-07-28 9.668 6,197,034 +5,782 0.43% 59,913,624
2014-07-29 2014-07-25 9.582 6,191,252 +185,021 0.43% 59,322,323
2014-07-28 2014-07-24 9.737 6,006,231 +47,411 0.42% 58,484,439
2014-07-25 2014-07-23 9.876 5,958,820 -11,563 0.41% 58,847,264
2014-07-24 2014-07-22 9.945 5,970,383 +127,201 0.42% 59,374,496
2014-07-23 2014-07-21 9.582 5,843,182 +28,910 0.41% 55,987,243
2014-07-22 2014-07-18 9.461 5,814,272 +28,909 0.40% 55,006,318
2014-07-21 2014-07-17 9.824 5,785,363 +11,564 0.40% 56,834,082
2014-07-18 2014-07-16 9.962 5,773,799 +62,444 0.40% 57,519,360
2014-07-17 2014-07-15 9.979 5,711,355 +87,885 0.40% 56,996,065
2014-07-16 2014-07-14 10.170 5,623,470 -92,510 0.39% 57,188,882
2014-07-15 2014-07-11 10.239 5,715,980 -65,914 0.40% 58,525,119
2014-07-14 2014-07-10 9.979 5,781,894 -335,349 0.40% 57,700,003
2014-07-11 2014-07-09 10.377 6,117,243 -8,095 0.43% 63,479,995
2014-07-10 2014-07-08 10.567 6,125,338 +5,782 0.43% 64,729,339
2014-07-09 2014-07-07 10.567 6,119,556 -27,753 0.43% 64,668,237
2014-07-08 2014-07-04 10.723 6,147,309 +34,691 0.43% 65,918,396
2014-07-07 2014-07-03 10.879 6,112,618 +9,251 0.43% 66,497,880
2014-07-04 2014-07-02 10.983 6,103,367 -16,189 0.42% 67,030,601
2014-07-02 2014-06-27 10.896 6,119,556 -34,692 0.43% 66,679,197
2014-06-27 2014-06-25 10.723 6,154,248 -39,316 0.43% 65,992,804
2014-06-26 2014-06-24 10.948 6,193,564 +8,094 0.43% 67,806,955
2014-06-25 2014-06-23 10.931 6,185,470 -35,848 0.43% 67,611,362
2014-06-24 2014-06-20 10.844 6,221,318 +47,412 0.43% 67,465,205
2014-06-23 2014-06-19 11.588 6,173,906 -86,728 0.43% 71,543,241
2014-06-20 2014-06-18 11.519 6,260,634 +18,744 0.44% 72,113,825
2014-06-19 2014-06-17 11.605 6,241,890 +4,612 0.44% 72,439,320
2014-06-18 2014-06-16 12.004 6,237,278 +34,587 0.44% 74,874,396
2014-06-16 2014-06-12 12.195 6,202,691 +46,117 0.43% 75,642,802
2014-06-13 2014-06-11 12.230 6,156,574 -28,823 0.43% 75,293,997
2014-06-12 2014-06-10 12.056 6,185,397 +132,585 0.43% 74,573,499
2014-06-11 2014-06-09 12.039 6,052,812 +119,904 0.42% 72,870,003
2014-06-10 2014-06-06 11.883 5,932,908 -264,018 0.41% 70,500,195
2014-06-09 2014-06-05 11.571 6,196,926 +2,306 0.43% 71,702,497
2014-06-06 2014-06-04 11.484 6,194,620 +59,951 0.43% 71,138,515
2014-06-05 2014-06-03 11.501 6,134,669 +23,059 0.43% 70,556,462
2014-06-04 2014-05-30 11.258 6,111,610 +1,152 0.43% 68,806,975
2014-06-03 2014-05-29 11.345 6,110,458 -475,001 0.43% 69,324,005
2014-05-30 2014-05-28 11.276 6,585,459 -893,510 0.46% 74,255,998
2014-05-29 2014-05-27 11.588 7,478,969 -11,530 0.52% 86,666,315
2014-05-28 2014-05-26 11.605 7,490,499 +17,294 0.52% 86,929,864
2014-05-27 2014-05-23 11.519 7,473,205 +11,529 0.52% 86,080,961
2014-05-26 2014-05-22 11.484 7,461,676 +89,928 0.52% 85,689,283
2014-05-22 2014-05-20 11.519 7,371,748 +69,175 0.51% 84,912,317
2014-05-20 2014-05-16 11.293 7,302,573 +24,211 0.51% 82,468,677
2014-05-15 2014-05-13 12.126 7,278,362 +54,187 0.51% 88,255,740
2014-05-13 2014-05-09 11.796 7,224,175 -9,223 0.50% 85,217,601
2014-05-12 2014-05-08 11.796 7,233,398 +16,141 0.50% 85,326,397
2014-05-09 2014-05-07 11.779 7,217,257 -21,906 0.50% 85,010,795
2014-05-08 2014-05-05 12.195 7,239,163 +41,505 0.51% 88,282,742
2014-05-07 2014-05-02 12.334 7,197,658 -38,046 0.50% 88,775,462
2014-05-02 2014-04-29 13.357 7,235,704 -57,646 0.50% 96,650,399
2014-04-30 2014-04-28 13.201 7,293,350 -5,764 0.51% 96,281,721
2014-04-29 2014-04-25 13.756 7,299,114 -6,918 0.51% 100,409,653
2014-04-25 2014-04-23 13.704 7,306,032 -108,374 0.51% 100,124,600
2014-04-24 2014-04-22 13.392 7,414,406 -109,527 0.52% 99,294,638
2014-04-17 2014-04-15 13.375 7,523,933 -17,294 0.52% 100,630,917
2014-04-16 2014-04-14 13.115 7,541,227 -44,964 0.53% 98,899,921
2014-04-14 2014-04-10 13.878 7,586,191 -28,823 0.53% 105,280,004
2014-04-11 2014-04-09 13.930 7,615,014 -28,823 0.53% 106,076,306
2014-04-08 2014-04-04 13.999 7,643,837 -6,917 0.53% 107,008,207
2014-04-03 2014-04-01 14.051 7,650,754 +11,529 0.53% 107,503,200
2014-04-02 2014-03-31 13.305 7,639,225 -8,070 0.53% 101,642,842
2014-03-31 2014-03-27 13.514 7,647,295 +33,434 0.53% 103,342,136
2014-03-28 2014-03-26 14.155 7,613,861 -2,306 0.53% 107,777,284
2014-03-27 2014-03-25 13.895 7,616,167 +1,489,569 0.53% 105,828,127
2014-03-26 2014-03-24 14.034 6,126,598 +3,458 0.43% 85,980,515
2014-03-25 2014-03-21 14.312 6,123,140 +1,153 0.43% 87,631,505
2014-03-24 2014-03-20 14.329 6,121,987 -23,058 0.43% 87,721,204
2014-03-18 2014-03-14 14.450 6,145,045 +2,306 0.43% 88,797,799
2014-03-17 2014-03-13 14.849 6,142,739 -65,716 0.43% 91,215,357
2014-03-14 2014-03-12 14.693 6,208,455 +16,140 0.43% 91,221,893
2014-03-13 2014-03-11 15.092 6,192,315 -69,175 0.43% 93,455,406
2014-03-12 2014-03-10 15.057 6,261,490 -11,529 0.44% 94,282,166
2014-03-11 2014-03-07 15.266 6,273,019 +73,787 0.44% 95,761,603
2014-03-10 2014-03-06 15.543 6,199,232 +61,104 0.43% 96,355,838
2014-03-07 2014-03-05 15.248 6,138,128 +23,059 0.43% 93,595,927
2014-03-06 2014-03-04 15.179 6,115,069 -17,294 0.43% 92,819,997
2014-03-05 2014-03-03 14.832 6,132,363 +2,306 0.43% 90,954,901
2014-03-04 2014-02-28 14.745 6,130,057 +16,141 0.43% 90,388,998
2014-03-03 2014-02-27 14.589 6,113,916 +5,764 0.43% 89,196,456
2014-02-28 2014-02-26 14.086 6,108,152 +69,175 0.43% 86,039,524
2014-02-27 2014-02-25 13.947 6,038,977 -17,293 0.42% 84,227,044
2014-02-25 2014-02-21 14.658 6,056,270 -57,646 0.42% 88,775,693
2014-02-24 2014-02-20 14.711 6,113,916 +9,223 0.43% 89,938,876
2014-02-21 2014-02-19 14.572 6,104,693 -17,294 0.43% 88,956,001
2014-02-20 2014-02-18 13.999 6,121,987 -51,881 0.43% 85,703,404
2014-02-19 2014-02-17 14.485 6,173,868 -24,211 0.43% 89,428,501
2014-02-18 2014-02-14 14.728 6,198,079 -42,658 0.43% 91,284,477
2014-02-17 2014-02-13 15.387 6,240,737 -51,881 0.44% 96,026,618
2014-02-14 2014-02-12 15.578 6,292,618 -86,469 0.44% 98,025,674
2014-02-13 2014-02-11 15.543 6,379,087 -27,670 0.45% 99,151,358
2014-02-12 2014-02-10 15.422 6,406,757 -44,964 0.45% 98,803,459
2014-02-11 2014-02-07 15.266 6,451,721 -13,835 0.45% 98,489,602
2014-02-10 2014-02-06 15.179 6,465,556 -53,034 0.45% 98,140,002
2014-02-07 2014-02-05 14.884 6,518,590 -34,587 0.45% 97,022,640
2014-02-06 2014-02-04 15.422 6,553,177 -64,564 0.46% 101,061,512
2014-02-05 2014-01-30 15.561 6,617,741 -8,070 0.46% 102,975,603
2014-02-04 2014-01-28 15.526 6,625,811 -11,529 0.46% 102,871,296
2014-01-29 2014-01-27 15.283 6,637,340 -10,377 0.46% 101,438,334
2014-01-28 2014-01-24 15.543 6,647,717 -34,587 0.46% 103,326,726
2014-01-27 2014-01-23 15.873 6,682,304 -72,634 0.47% 106,066,798
2014-01-24 2014-01-22 16.133 6,754,938 +28,823 0.47% 108,977,402
2014-01-23 2014-01-21 16.306 6,726,115 +48,423 0.47% 109,679,201
2014-01-22 2014-01-20 16.272 6,677,692 +33,434 0.47% 108,657,912
2014-01-21 2014-01-17 16.601 6,644,258 -64,563 0.46% 110,303,822
2014-01-20 2014-01-16 16.341 6,708,821 +43,811 0.47% 109,629,956
2014-01-17 2014-01-15 16.359 6,665,010 -21,906 0.47% 109,029,654
2014-01-16 2014-01-14 15.474 6,686,916 -32,281 0.47% 103,472,003
2014-01-15 2014-01-13 14.919 6,719,197 +17,293 0.47% 100,241,593
2014-01-14 2014-01-10 14.971 6,701,904 +91,081 0.47% 100,332,384
2014-01-13 2014-01-09 15.300 6,610,823 +35,740 0.46% 101,147,755
2014-01-10 2014-01-08 15.352 6,575,083 +10,376 0.46% 100,943,101
2014-01-09 2014-01-07 15.110 6,564,707 +59,952 0.46% 99,189,485
2014-01-08 2014-01-06 15.717 6,504,755 +244,418 0.45% 102,233,040
2014-01-07 2014-01-03 15.613 6,260,337 -21,905 0.44% 97,740,005
2014-01-06 2014-01-02 15.231 6,282,242 +33,434 0.44% 95,684,438
2014-01-03 2013-12-31 14.953 6,248,808 -492,295 0.44% 93,440,807
2014-01-02 2013-12-27 13.774 6,741,103 +18,447 0.47% 92,850,362
2013-12-30 2013-12-24 13.930 6,722,656 -57,646 0.47% 93,645,857
2013-12-27 2013-12-20 14.034 6,780,302 -124,515 0.47% 95,154,579
2013-12-23 2013-12-19 13.756 6,904,817 +3,459 0.48% 94,985,540
2013-12-20 2013-12-18 14.086 6,901,358 -109,527 0.48% 97,212,636
2013-12-19 2013-12-17 13.514 7,010,885 -370,087 0.49% 94,741,975
2013-12-18 2013-12-16 13.826 7,380,972 -59,951 0.52% 102,047,886
2013-12-17 2013-12-13 13.878 7,440,923 +13,835 0.52% 103,263,997
2013-12-16 2013-12-12 13.999 7,427,088 -236,348 0.52% 103,973,877
2013-12-13 2013-12-11 13.704 7,663,436 -12,682 0.53% 105,022,599
2013-12-12 2013-12-10 13.496 7,676,118 +257,100 0.54% 103,598,478
2013-12-11 2013-12-09 13.947 7,419,018 -25,364 0.52% 103,474,803
2013-12-10 2013-12-06 13.375 7,444,382 -64,563 0.52% 99,566,941
2013-12-09 2013-12-05 13.219 7,508,945 +11,529 0.52% 99,258,116
2013-12-06 2013-12-04 13.496 7,497,416 -3,459 0.52% 101,186,678
2013-12-05 2013-12-03 13.219 7,500,875 +65,716 0.52% 99,151,442
2013-12-04 2013-12-02 12.802 7,435,159 -74,939 0.52% 95,187,245
2013-11-29 2013-11-27 11.796 7,510,098 -17,294 0.52% 88,590,398
2013-11-28 2013-11-26 11.675 7,527,392 -48,422 0.53% 87,880,341
2013-11-27 2013-11-25 11.657 7,575,814 +41,505 0.53% 88,314,235
2013-11-26 2013-11-22 12.074 7,534,309 +17,293 0.53% 90,967,195
2013-11-25 2013-11-21 12.108 7,517,016 +62,258 0.52% 91,019,204
2013-11-21 2013-11-19 11.952 7,454,758 -1,153 0.52% 89,101,478
2013-11-20 2013-11-18 11.866 7,455,911 +424,273 0.52% 88,468,559
2013-11-19 2013-11-15 11.501 7,031,638 -57,646 0.49% 80,872,742
2013-11-18 2013-11-14 11.310 7,089,284 +559,165 0.49% 80,182,964
2013-11-15 2013-11-13 11.345 6,530,119 +41,505 0.46% 74,085,118
2013-11-13 2013-11-11 11.605 6,488,614 +174,090 0.45% 75,302,638
2013-11-12 2013-11-08 11.709 6,314,524 +25,364 0.44% 73,939,503
2013-11-11 2013-11-07 11.866 6,289,160 -251,335 0.44% 74,624,405
2013-11-08 2013-11-06 11.935 6,540,495 -2,430,348 0.46% 78,060,475
2013-11-07 2013-11-05 11.918 8,970,843 +76,092 0.63% 106,910,935
2013-11-06 2013-11-04 12.056 8,894,751 -275,547 0.62% 107,238,501
2013-11-05 2013-11-01 12.126 9,170,298 -2,650,555 0.64% 111,196,920
2013-11-04 2013-10-31 12.265 11,820,853 -721,726 0.82% 144,977,419
2013-11-01 2013-10-30 12.230 12,542,579 -2,866,150 0.88% 153,393,902
2013-10-31 2013-10-29 12.386 15,408,729 -102,610 1.08% 190,852,197
2013-10-30 2013-10-28 12.403 15,511,339 -1,335,077 1.08% 192,392,202
2013-10-29 2013-10-25 12.386 16,846,416 -2,695,519 1.18% 208,659,358
2013-10-28 2013-10-24 12.178 19,541,935 -259,406 1.36% 237,978,000
2013-10-25 2013-10-23 11.779 19,801,341 -21,906 1.38% 233,236,498
2013-10-24 2013-10-22 11.276 19,823,247 +80,705 1.38% 223,522,004
2013-10-23 2013-10-21 11.397 19,742,542 +680,220 1.38% 225,009,355
2013-10-22 2013-10-18 11.449 19,062,322 +1,245,150 1.33% 218,248,803
2013-10-21 2013-10-17 11.605 17,817,172 +489,990 1.24% 206,774,521
2013-10-18 2013-10-16 11.675 17,327,182 +1,273,972 1.21% 202,290,336
2013-10-17 2013-10-15 11.519 16,053,210 +1,109,106 1.12% 184,910,725
2013-10-16 2013-10-11 11.623 14,944,104 +591,446 1.04% 173,690,801
2013-10-15 2013-10-10 11.553 14,352,658 -212,136 1.00% 165,820,683
2013-10-11 2013-10-09 11.588 14,564,794 +69,175 1.02% 168,776,876
2013-10-10 2013-10-08 11.866 14,495,619 +300,911 1.01% 171,998,635
2013-10-09 2013-10-07 11.866 14,194,708 +876,216 0.99% 168,428,158
2013-10-08 2013-10-04 12.056 13,318,492 +1,623,307 0.93% 160,572,805
2013-10-07 2013-10-03 11.362 11,695,185 +838,170 0.82% 132,886,398
2013-10-04 2013-10-02 11.519 10,857,015 -86,469 0.76% 125,057,762
2013-10-03 2013-09-30 11.571 10,943,484 -17,293 0.76% 126,623,285
2013-10-02 2013-09-27 11.623 10,960,777 -5,765 0.76% 127,393,796
2013-09-30 2013-09-26 11.779 10,966,542 +1,038,778 0.77% 129,172,961
2013-09-27 2013-09-25 11.675 9,927,764 +475,001 0.69% 115,904,058
2013-09-26 2013-09-24 11.727 9,452,763 +1,210,563 0.66% 110,850,485
2013-09-25 2013-09-23 12.369 8,242,200 -23,059 0.58% 101,944,738
2013-09-24 2013-09-19 12.490 8,265,259 +1,256,679 0.58% 103,233,606
2013-09-23 2013-09-18 12.559 7,008,580 -5,764 0.49% 88,023,926
2013-09-18 2013-09-16 12.317 7,014,344 -11,529 0.49% 86,392,799
2013-09-17 2013-09-13 11.987 7,025,873 +118,750 0.49% 84,219,077
2013-09-16 2013-09-12 11.831 6,907,123 -57,646 0.48% 81,717,242
2013-09-13 2013-09-11 11.284 6,964,769 -10,376 0.49% 78,593,833
2013-09-12 2013-09-10 11.389 6,975,145 +109,292 0.49% 79,438,603
2013-09-11 2013-09-09 11.771 6,865,853 +63,264 0.48% 80,820,257
2013-09-10 2013-09-06 12.067 6,802,589 -71,316 0.48% 82,086,315
2013-09-06 2013-09-04 12.780 6,873,905 +72,466 0.48% 87,847,200
2013-09-05 2013-09-03 12.780 6,801,439 +112,725 0.48% 86,921,098
2013-09-04 2013-09-02 13.006 6,688,714 +754,565 0.47% 86,992,394
2013-09-03 2013-08-30 12.867 5,934,149 +26,456 0.42% 76,353,197
2013-09-02 2013-08-29 13.214 5,907,693 -188,642 0.41% 78,067,194
2013-08-30 2013-08-28 12.902 6,096,335 -20,704 0.43% 78,652,003
2013-08-29 2013-08-27 13.562 6,117,039 -437,096 0.43% 82,960,796
2013-08-28 2013-08-26 13.754 6,554,135 -320,920 0.46% 90,142,360
2013-08-27 2013-08-23 13.736 6,875,055 -17,254 0.48% 94,436,596
2013-08-26 2013-08-22 13.719 6,892,309 -6,902 0.48% 94,553,759
2013-08-23 2013-08-21 13.980 6,899,211 -11,502 0.48% 96,447,846
2013-08-22 2013-08-20 13.214 6,910,713 +11,502 0.48% 91,321,599
2013-08-20 2013-08-16 13.058 6,899,211 -216,247 0.48% 90,089,966
2013-08-19 2013-08-15 12.693 7,115,458 -35,658 0.50% 90,315,601
2013-08-16 2013-08-13 12.780 7,151,116 -5,751 0.50% 91,389,904
2013-08-13 2013-08-09 12.693 7,156,867 -5,751 0.50% 90,841,200
2013-08-12 2013-08-08 12.415 7,162,618 +23,005 0.50% 88,921,557
2013-08-09 2013-08-07 12.693 7,139,613 -5,751 0.50% 90,622,198
2013-08-08 2013-08-06 13.041 7,145,364 -8,052 0.50% 93,179,994
2013-08-07 2013-08-05 12.658 7,153,416 -13,803 0.50% 90,548,637
2013-08-06 2013-08-02 12.241 7,167,219 -90,870 0.50% 87,732,477
2013-08-02 2013-07-31 12.293 7,258,089 -29,907 0.51% 89,223,398
2013-08-01 2013-07-30 12.154 7,287,996 +3,451 0.51% 88,577,284
2013-07-31 2013-07-29 12.293 7,284,545 -9,202 0.51% 89,548,621
2013-07-29 2013-07-25 12.380 7,293,747 +36,808 0.51% 90,295,841
2013-07-26 2013-07-24 12.449 7,256,939 -173,688 0.51% 90,344,882
2013-07-25 2013-07-23 12.849 7,430,627 -12,653 0.52% 95,478,801
2013-07-23 2013-07-19 12.258 7,443,280 -28,756 0.52% 91,241,104
2013-07-22 2013-07-18 12.345 7,472,036 +52,912 0.52% 92,243,200
2013-07-19 2013-07-17 12.415 7,419,124 +17,253 0.52% 92,105,995
2013-07-17 2013-07-15 12.276 7,401,871 +9,202 0.52% 90,862,205
2013-07-16 2013-07-12 11.980 7,392,669 -5,751 0.52% 88,564,065
2013-07-12 2013-07-10 11.823 7,398,420 +42,559 0.52% 87,475,202
2013-07-11 2013-07-09 11.893 7,355,861 +18,404 0.51% 87,483,606
2013-07-09 2013-07-05 12.119 7,337,457 -8,051 0.51% 88,923,266
2013-07-05 2013-07-03 11.945 7,345,508 +26,456 0.51% 87,743,637
2013-07-04 2013-07-02 12.171 7,319,052 +17,253 0.51% 89,081,994
2013-07-03 2013-06-28 12.571 7,301,799 -18,404 0.51% 91,792,084
2013-07-02 2013-06-27 12.119 7,320,203 +142,632 0.51% 88,714,163
2013-06-28 2013-06-26 12.084 7,177,571 +164,486 0.50% 86,735,994
2013-06-27 2013-06-25 11.893 7,013,085 -163,336 0.49% 83,406,954
2013-06-26 2013-06-24 11.841 7,176,421 -4,601 0.50% 84,975,177
2013-06-24 2013-06-20 12.171 7,181,022 -169,087 0.50% 87,401,997
2013-06-20 2013-06-18 12.536 7,350,109 +23,005 0.51% 92,143,797
2013-06-19 2013-06-17 12.623 7,327,104 +9,202 0.51% 92,492,397
2013-06-18 2013-06-14 12.902 7,317,902 +9,202 0.51% 94,412,077
2013-06-17 2013-06-13 12.762 7,308,700 -4,601 0.51% 93,276,717
2013-06-14 2013-06-11 12.971 7,313,301 +5,751 0.51% 94,862,043
2013-06-13 2013-06-10 13.058 7,307,550 +19,644 0.51% 95,424,458
2013-06-11 2013-06-07 12.884 7,287,906 -12,619 0.51% 93,897,340
2013-06-10 2013-06-06 13.058 7,300,525 +5,736 0.51% 95,332,723
2013-06-07 2013-06-05 13.041 7,294,789 +21,796 0.51% 95,130,640
2013-06-05 2013-06-03 13.494 7,272,993 -5,736 0.51% 98,143,201
2013-06-04 2013-05-31 14.070 7,278,729 +84,890 0.51% 102,408,304
2013-06-03 2013-05-30 13.965 7,193,839 +130,776 0.50% 100,461,421
2013-05-31 2013-05-29 14.436 7,063,063 -3,441 0.50% 101,959,924
2013-05-29 2013-05-27 14.453 7,066,504 +13,766 0.50% 102,132,798
2013-05-28 2013-05-24 14.070 7,052,738 -4,589 0.49% 99,228,716
2013-05-27 2013-05-23 13.878 7,057,327 +29,826 0.49% 97,939,842
2013-05-24 2013-05-22 14.366 7,027,501 -22,943 0.49% 100,956,484
2013-05-23 2013-05-21 15.255 7,050,444 +34,415 0.49% 107,555,001
2013-05-22 2013-05-20 14.314 7,016,029 -166,338 0.49% 100,424,718
2013-05-21 2013-05-16 14.052 7,182,367 +2,294 0.50% 100,927,316
2013-05-20 2013-05-15 14.122 7,180,073 +20,649 0.50% 101,395,800
2013-05-15 2013-05-13 13.895 7,159,424 -8,030 0.50% 99,481,538
2013-05-14 2013-05-10 14.174 7,167,454 -56,211 0.50% 101,592,477
2013-05-13 2013-05-09 13.965 7,223,665 +86,037 0.51% 100,877,939
2013-05-10 2013-05-08 13.163 7,137,628 +8,030 0.50% 93,952,199
2013-05-09 2013-05-07 12.989 7,129,598 -145,689 0.50% 92,603,501
2013-05-08 2013-05-06 13.302 7,275,287 -108,980 0.61% 96,778,917
2013-05-07 2013-05-03 12.466 7,384,267 -44,740 0.62% 92,049,095
2013-05-06 2013-05-02 11.925 7,429,007 -19,501 0.62% 88,591,684
2013-05-03 2013-04-30 12.256 7,448,508 -16,061 0.63% 91,291,575
2013-05-02 2013-04-29 12.344 7,464,569 -13,766 0.63% 92,139,125
2013-04-30 2013-04-26 12.221 7,478,335 -83,742 0.63% 91,396,386
2013-04-29 2013-04-25 12.012 7,562,077 -120,452 0.64% 90,837,758
2013-04-26 2013-04-24 11.524 7,682,529 +52,769 0.65% 88,534,340
2013-04-25 2013-04-23 10.966 7,629,760 +135,365 0.64% 83,669,584
2013-04-24 2013-04-22 10.984 7,494,395 -388,887 0.63% 82,315,803
2013-04-23 2013-04-19 10.984 7,883,282 +894,785 0.66% 86,587,201
2013-04-22 2013-04-18 10.966 6,988,497 +17,207 0.59% 76,637,357
2013-04-19 2013-04-17 10.879 6,971,290 +28,679 0.59% 75,840,961
2013-04-18 2013-04-16 10.722 6,942,611 +14,913 0.58% 74,439,601
2013-04-17 2013-04-15 10.966 6,927,698 -17,207 0.58% 75,970,622
2013-04-16 2013-04-12 11.158 6,944,905 -16,060 0.58% 77,491,197
2013-04-15 2013-04-11 11.210 6,960,965 -11,472 0.59% 78,034,475
2013-04-11 2013-04-09 11.437 6,972,437 +55,064 0.59% 79,743,359
2013-04-10 2013-04-08 11.071 6,917,373 +44,739 0.58% 76,580,996
2013-04-08 2013-04-03 11.402 6,872,634 -94,067 0.58% 78,362,278
2013-04-05 2013-04-02 11.611 6,966,701 -11,472 0.59% 80,892,357
2013-04-03 2013-03-28 11.873 6,978,173 -45,886 0.59% 82,850,462
2013-03-28 2013-03-26 12.204 7,024,059 -22,943 0.59% 85,721,997
2013-03-27 2013-03-25 12.204 7,047,002 +201,900 0.59% 86,001,994
2013-03-25 2013-03-21 13.337 6,845,102 -11,472 0.58% 91,295,096
2013-03-22 2013-03-20 13.215 6,856,574 +5,736 0.58% 90,611,321
2013-03-21 2013-03-19 13.268 6,850,838 -5,736 0.58% 90,893,838
2013-03-20 2013-03-18 13.302 6,856,574 +5,736 0.58% 91,209,021
2013-03-19 2013-03-15 13.424 6,850,838 -11,472 0.58% 91,968,798
2013-03-14 2013-03-12 13.163 6,862,310 -89,478 0.58% 90,328,204
2013-03-13 2013-03-11 13.163 6,951,788 -17,208 0.58% 91,505,997
2013-03-12 2013-03-08 13.215 6,968,996 +37,857 0.59% 92,097,005
2013-03-11 2013-03-07 13.320 6,931,139 +115,863 0.58% 92,321,756
2013-03-08 2013-03-06 12.832 6,815,276 +108,980 0.57% 87,451,518
2013-03-07 2013-03-05 12.535 6,706,296 -52,769 0.56% 84,065,480
2013-03-06 2013-03-04 12.326 6,759,065 -114,716 0.57% 83,312,876
2013-02-28 2013-02-26 11.786 6,873,781 +11,471 0.58% 81,011,836
2013-02-27 2013-02-25 12.030 6,862,310 +74,566 0.58% 82,551,603
2013-02-26 2013-02-22 11.995 6,787,744 -80,302 0.57% 81,417,916
2013-02-25 2013-02-21 12.012 6,868,046 -5,735 0.58% 82,500,866
2013-02-22 2013-02-20 12.204 6,873,781 +68,829 0.58% 83,887,996
2013-02-21 2013-02-19 12.187 6,804,952 -137,659 0.57% 82,929,363
2013-02-20 2013-02-18 12.117 6,942,611 -65,388 0.58% 84,122,801
2013-02-18 2013-02-14 11.489 7,007,999 +275,318 0.59% 80,516,620
2013-02-15 2013-02-08 11.367 6,732,681 -114,716 0.57% 76,531,764
2013-02-08 2013-02-06 11.141 6,847,397 +11,472 0.58% 76,283,824
2013-02-07 2013-02-05 11.158 6,835,925 +24,090 0.57% 76,275,199
2013-02-06 2013-02-04 11.245 6,811,835 +5,736 0.57% 76,600,203
2013-02-05 2013-02-01 11.524 6,806,099 -17,207 0.57% 78,434,261
2013-02-04 2013-01-31 11.472 6,823,306 +1,147 0.57% 78,275,677
2013-02-01 2013-01-30 11.332 6,822,159 -22,943 0.57% 77,310,998
2013-01-31 2013-01-29 10.984 6,845,102 -44,740 0.58% 75,184,196
2013-01-30 2013-01-28 11.297 6,889,842 -56,210 0.58% 77,837,765
2013-01-29 2013-01-25 11.350 6,946,052 -34,415 0.58% 78,836,096
2013-01-28 2013-01-24 11.210 6,980,467 +41,298 0.59% 78,253,098
2013-01-25 2013-01-23 11.158 6,939,169 -79,154 0.58% 77,427,195
2013-01-22 2013-01-18 11.141 7,018,323 -205,342 0.59% 78,188,035
2013-01-21 2013-01-17 10.635 7,223,665 -5,736 0.61% 76,823,399
2013-01-18 2013-01-16 10.565 7,229,401 +55,064 0.61% 76,380,242
2013-01-17 2013-01-15 10.635 7,174,337 +35,562 0.60% 76,298,798
2013-01-16 2013-01-14 10.478 7,138,775 -87,184 0.60% 74,800,458
2013-01-15 2013-01-11 9.798 7,225,959 -253,523 0.61% 70,800,756
2013-01-14 2013-01-10 9.223 7,479,482 -34,414 0.63% 68,981,603
2013-01-11 2013-01-09 9.170 7,513,896 -63,094 0.63% 68,905,996
2013-01-10 2013-01-08 9.101 7,576,990 -11,472 0.64% 68,956,198
2013-01-08 2013-01-04 9.275 7,588,462 -45,886 0.64% 70,383,601
2013-01-07 2013-01-03 9.188 7,634,348 -115,863 0.64% 70,143,698
2013-01-04 2013-01-02 9.188 7,750,211 +127,334 0.65% 71,208,236
2013-01-03 2012-12-31 8.857 7,622,877 -9,177 0.64% 67,513,203
2013-01-02 2012-12-27 8.717 7,632,054 -594,229 0.64% 66,530,001
2012-12-28 2012-12-24 8.892 8,226,283 -5,735 0.69% 73,144,203
2012-12-27 2012-12-20 8.839 8,232,018 -3,442 0.69% 72,764,636
2012-12-21 2012-12-19 8.839 8,235,460 -39,003 0.69% 72,795,060
2012-12-20 2012-12-18 8.926 8,274,463 -1,148 0.70% 73,861,116
2012-12-19 2012-12-17 8.874 8,275,611 -5,735 0.70% 73,438,524
2012-12-18 2012-12-14 8.979 8,281,346 -137,660 0.70% 74,355,697
2012-12-17 2012-12-13 8.804 8,419,006 -113,568 0.71% 74,123,904
2012-12-14 2012-12-12 8.630 8,532,574 +1,140,276 0.72% 73,636,197
2012-12-13 2012-12-11 8.804 7,392,298 +80,302 0.62% 65,084,404
2012-12-12 2012-12-10 8.804 7,311,996 -6,883 0.61% 64,377,397
2012-12-11 2012-12-07 8.682 7,318,879 +11,471 0.62% 63,544,797
2012-12-10 2012-12-06 9.153 7,307,408 -2,294 0.61% 66,885,003
2012-12-07 2012-12-05 9.415 7,309,702 +5,736 0.61% 68,817,600
2012-12-06 2012-12-04 9.188 7,303,966 -4,589 0.61% 67,108,178
2012-12-04 2012-11-30 9.415 7,308,555 +9,177 0.61% 68,806,801
2012-11-30 2012-11-28 9.484 7,299,378 +8,031 0.61% 69,229,444
2012-11-29 2012-11-27 9.676 7,291,347 -195,018 0.61% 70,551,595
2012-11-23 2012-11-21 9.781 7,486,365 +122,746 0.63% 73,221,723
2012-11-22 2012-11-20 9.310 7,363,619 +121,599 0.62% 68,554,924
2012-11-21 2012-11-19 9.345 7,242,020 +28,679 0.61% 67,675,364
2012-11-20 2012-11-16 9.554 7,213,341 +11,472 0.61% 68,916,484
2012-11-19 2012-11-15 9.554 7,201,869 +9,177 0.61% 68,806,880
2012-11-16 2012-11-14 9.833 7,192,692 +60,800 0.60% 70,725,603
2012-11-15 2012-11-13 9.711 7,131,892 +267,288 0.60% 69,257,377
2012-11-12 2012-11-08 10.112 6,864,604 +81,448 0.58% 69,414,400
2012-11-09 2012-11-07 10.373 6,783,156 +26,385 0.57% 70,364,703
2012-11-08 2012-11-06 10.356 6,756,771 -5,736 0.57% 69,973,200
2012-11-07 2012-11-05 10.461 6,762,507 -3,441 0.57% 70,740,002
2012-11-05 2012-11-01 10.461 6,765,948 +5,735 0.57% 70,775,997
2012-11-02 2012-10-31 10.077 6,760,213 -143,394 0.57% 68,123,085
2012-11-01 2012-10-30 10.164 6,903,607 -65,389 0.58% 70,169,875
2012-10-31 2012-10-29 10.182 6,968,996 -86,037 0.59% 70,956,004
2012-10-30 2012-10-26 10.356 7,055,033 +55,064 0.59% 73,062,004
2012-10-29 2012-10-25 10.339 6,999,969 +82,596 0.59% 72,369,721
2012-10-26 2012-10-24 10.495 6,917,373 +87,184 0.58% 72,601,196
2012-10-25 2012-10-22 10.565 6,830,189 +4,588 0.57% 72,162,477
2012-10-24 2012-10-19 10.478 6,825,601 +30,974 0.57% 71,519,004
2012-10-22 2012-10-18 10.618 6,794,627 +138,806 0.57% 72,142,137
2012-10-19 2012-10-17 10.722 6,655,821 +103,244 0.56% 71,364,600
2012-10-18 2012-10-16 10.705 6,552,577 +1,148 0.55% 70,143,364
2012-10-16 2012-10-12 10.635 6,551,429 +76,859 0.55% 69,674,195
2012-10-15 2012-10-11 10.757 6,474,570 -11,471 0.54% 69,646,963
2012-10-12 2012-10-10 11.036 6,486,041 +29,826 0.55% 71,579,636
2012-10-11 2012-10-09 10.879 6,456,215 +143,395 0.54% 70,237,438
2012-10-10 2012-10-08 10.792 6,312,820 +22,943 0.53% 68,127,138
2012-10-09 2012-10-05 10.862 6,289,877 -18,355 0.53% 68,318,180
2012-10-08 2012-10-04 10.740 6,308,232 +45,887 0.53% 67,747,685
2012-10-05 2012-10-03 10.827 6,262,345 +51,622 0.53% 67,800,778
2012-10-04 2012-09-28 11.158 6,210,723 +36,709 0.52% 69,299,200
2012-10-03 2012-09-27 11.071 6,174,014 +4,589 0.52% 68,351,401
2012-09-28 2012-09-26 10.774 6,169,425 -104,392 0.52% 66,472,078
2012-09-27 2012-09-25 10.844 6,273,817 -80,301 0.53% 68,034,363
2012-09-26 2012-09-24 10.408 6,354,118 +27,532 0.53% 66,135,660
2012-09-24 2012-09-20 10.025 6,326,586 +3,441 0.53% 63,422,499
2012-09-21 2012-09-19 10.251 6,323,145 +9,178 0.53% 64,821,124
2012-09-20 2012-09-18 10.147 6,313,967 +88,331 0.53% 64,066,556
2012-09-19 2012-09-17 9.972 6,225,636 +3,441 0.52% 62,084,879
2012-09-18 2012-09-14 10.025 6,222,195 -26,384 0.52% 62,376,004
2012-09-17 2012-09-13 10.199 6,248,579 -17,208 0.53% 63,729,897
2012-09-14 2012-09-12 10.278 6,265,787 +11,472 0.53% 64,397,403
2012-09-13 2012-09-11 10.243 6,254,315 +15,955 0.53% 64,060,860
2012-09-12 2012-09-10 10.138 6,238,360 -26,318 0.53% 63,243,198
2012-09-11 2012-09-07 10.190 6,264,678 -40,048 0.53% 63,838,505
2012-09-10 2012-09-06 9.928 6,304,726 -57,211 0.53% 62,593,603
2012-09-07 2012-09-05 9.980 6,361,937 -2,289 0.54% 63,495,196
2012-09-06 2012-09-04 10.068 6,364,226 -51,490 0.54% 64,074,242
2012-09-05 2012-09-03 10.068 6,415,716 +5,721 0.54% 64,592,637
2012-09-04 2012-08-31 10.085 6,409,995 +5,721 0.54% 64,647,078
2012-08-31 2012-08-29 10.348 6,404,274 +5,721 0.54% 66,268,480
2012-08-30 2012-08-28 10.435 6,398,553 +114,423 0.54% 66,768,482
2012-08-29 2012-08-27 10.068 6,284,130 +17,164 0.53% 63,267,845
2012-08-27 2012-08-23 10.173 6,266,966 -28,606 0.53% 63,752,280
2012-08-24 2012-08-22 9.841 6,295,572 +4,577 0.53% 61,952,522
2012-08-23 2012-08-21 9.544 6,290,995 -36,615 0.53% 60,038,161
2012-08-22 2012-08-20 9.509 6,327,610 +57,211 0.53% 60,166,397
2012-08-21 2012-08-17 9.788 6,270,399 -9,154 0.53% 61,376,003
2012-08-17 2012-08-15 9.788 6,279,553 +12,587 0.53% 61,465,604
2012-08-16 2012-08-14 9.736 6,266,966 +5,721 0.53% 61,013,780
2012-08-15 2012-08-13 9.823 6,261,245 -5,721 0.53% 61,505,282
2012-08-14 2012-08-10 9.683 6,266,966 +3,433 0.53% 60,685,160
2012-08-13 2012-08-09 9.998 6,263,533 -6,866 0.53% 62,622,557
2012-08-10 2012-08-08 9.841 6,270,399 -17,163 0.53% 61,704,803
2012-08-09 2012-08-07 9.911 6,287,562 -34,327 0.53% 62,313,298
2012-08-08 2012-08-06 9.963 6,321,889 -5,721 0.53% 62,984,998
2012-08-07 2012-08-03 9.823 6,327,610 +30,894 0.53% 62,157,196
2012-08-06 2012-08-02 10.260 6,296,716 +17,163 0.53% 64,605,219
2012-08-03 2012-08-01 10.627 6,279,553 -6,865 0.53% 66,734,085
2012-08-02 2012-07-31 10.592 6,286,418 -8,010 0.53% 66,587,280
2012-08-01 2012-07-30 10.592 6,294,428 -2,288 0.53% 66,672,124
2012-07-31 2012-07-27 10.592 6,296,716 -5,721 0.53% 66,696,359
2012-07-30 2012-07-26 10.557 6,302,437 -288,347 0.53% 66,536,638
2012-07-27 2012-07-25 10.592 6,590,784 -53,779 0.56% 69,811,200
2012-07-25 2012-07-23 10.662 6,644,563 -1,144 0.56% 70,845,400
2012-07-24 2012-07-20 10.750 6,645,707 -34,327 0.56% 71,438,397
2012-07-23 2012-07-19 10.662 6,680,034 -24,029 0.56% 71,223,597
2012-07-20 2012-07-18 10.610 6,704,063 +19,452 0.57% 71,128,259
2012-07-19 2012-07-17 10.662 6,684,611 -22,885 0.56% 71,272,398
2012-07-18 2012-07-16 10.592 6,707,496 +2,289 0.57% 71,047,442
2012-07-17 2012-07-13 10.697 6,705,207 -10,298 0.57% 71,726,396
2012-07-12 2012-07-10 10.662 6,715,505 -28,606 0.57% 71,601,795
2012-07-09 2012-07-05 10.872 6,744,111 +10,298 0.57% 73,321,357
2012-07-06 2012-07-04 10.505 6,733,813 +14,875 0.57% 70,737,698
2012-07-05 2012-07-03 9.736 6,718,938 -45,770 0.57% 65,414,078
2012-07-04 2012-06-29 9.753 6,764,708 +2,289 0.57% 65,977,925
2012-06-27 2012-06-25 9.578 6,762,419 -6,865 0.57% 64,773,600
2012-06-25 2012-06-21 9.474 6,769,284 -69,799 0.57% 64,129,436
2012-06-20 2012-06-18 9.788 6,839,083 -6,865 0.58% 66,942,403
2012-06-19 2012-06-15 9.596 6,845,948 +11,442 0.58% 65,693,339
2012-06-18 2012-06-14 9.596 6,834,506 -9,154 0.58% 65,583,543
2012-06-15 2012-06-13 9.544 6,843,660 -22,884 0.58% 65,313,407
2012-06-14 2012-06-12 9.544 6,866,544 +25,244 0.58% 65,531,803
2012-06-11 2012-06-07 9.561 6,841,300 +11,401 0.58% 65,410,904
2012-06-08 2012-06-06 9.280 6,829,899 -18,241 0.58% 63,384,777
2012-06-07 2012-06-05 9.035 6,848,140 -5,700 0.58% 61,872,102
2012-06-06 2012-06-04 8.842 6,853,840 +36,481 0.58% 60,600,961
2012-06-04 2012-05-31 9.368 6,817,359 +6,840 0.58% 63,866,399
2012-06-01 2012-05-30 9.421 6,810,519 +17,100 0.58% 64,160,761
2012-05-31 2012-05-29 9.438 6,793,419 +31,921 0.57% 64,118,845
2012-05-30 2012-05-28 9.210 6,761,498 -3,420 0.57% 62,275,502
2012-05-29 2012-05-25 9.316 6,764,918 -7,980 0.57% 63,019,081
2012-05-28 2012-05-24 9.035 6,772,898 +5,700 0.57% 61,192,300
2012-05-24 2012-05-22 9.210 6,767,198 +10,260 0.57% 62,328,001
2012-05-23 2012-05-21 8.895 6,756,938 +41,041 0.57% 60,099,783
2012-05-22 2012-05-18 8.965 6,715,897 +206,345 0.57% 60,206,023
2012-05-21 2012-05-17 9.175 6,509,552 +535,813 0.55% 59,726,601
2012-05-18 2012-05-16 8.877 5,973,739 +33,060 0.51% 53,028,797
2012-05-17 2012-05-15 9.877 5,940,679 -2,280 0.50% 58,675,864
2012-05-16 2012-05-14 10.035 5,942,959 +29,641 0.50% 59,636,723
2012-05-11 2012-05-09 9.544 5,913,318 +5,700 0.50% 56,434,560
2012-05-07 2012-05-03 9.526 5,907,618 -6,840 0.50% 56,276,522
2012-05-04 2012-05-02 9.579 5,914,458 +27,361 0.50% 56,652,960
2012-04-30 2012-04-26 9.456 5,887,097 +53,581 0.50% 55,667,917
2012-04-27 2012-04-25 9.298 5,833,516 +34,201 0.49% 54,240,199
2012-04-26 2012-04-24 8.912 5,799,315 +102,602 0.49% 51,683,917
2012-04-25 2012-04-23 8.684 5,696,713 -71,822 0.48% 49,470,301
2012-04-24 2012-04-20 8.491 5,768,535 +33,061 0.49% 48,980,803
2012-04-23 2012-04-19 8.649 5,735,474 +91,202 0.49% 49,605,662
2012-04-20 2012-04-18 8.491 5,644,272 -5,700 0.48% 47,925,683
2012-04-18 2012-04-16 8.509 5,649,972 +3,420 0.48% 48,073,201
2012-04-17 2012-04-13 8.579 5,646,552 +45,601 0.48% 48,440,342
2012-04-16 2012-04-12 8.421 5,600,951 +17,101 0.47% 47,164,803
2012-04-13 2012-04-11 8.403 5,583,850 -118,563 0.47% 46,922,838
2012-04-11 2012-04-05 8.421 5,702,413 +28,501 0.48% 48,019,200
2012-04-10 2012-04-03 8.298 5,673,912 -11,401 0.48% 47,082,417
2012-04-05 2012-04-02 8.333 5,685,313 +1,140 0.48% 47,376,503
2012-04-03 2012-03-30 8.421 5,684,173 +43,321 0.48% 47,865,603
2012-04-02 2012-03-29 8.386 5,640,852 -22,800 0.48% 47,302,883
2012-03-30 2012-03-28 8.509 5,663,652 +163,024 0.48% 48,189,599
2012-03-29 2012-03-27 8.719 5,500,628 +5,700 0.47% 47,960,497
2012-03-28 2012-03-26 8.438 5,494,928 +5,700 0.46% 46,368,398
2012-03-27 2012-03-23 8.456 5,489,228 -5,700 0.46% 46,416,599
2012-03-26 2012-03-22 8.526 5,494,928 -158,464 0.46% 46,850,398
2012-03-23 2012-03-21 8.561 5,653,392 +2,416,856 0.48% 48,399,841
2012-03-22 2012-03-20 8.754 3,236,536 -57,001 0.55% 28,333,224
2012-03-21 2012-03-19 8.772 3,293,537 +94,622 0.56% 28,890,001
2012-03-20 2012-03-16 8.859 3,198,915 +46,741 0.54% 28,340,603
2012-03-19 2012-03-15 8.666 3,152,174 -17,100 0.53% 27,318,204
2012-03-16 2012-03-14 8.772 3,169,274 +6,840 0.54% 27,800,000
2012-03-15 2012-03-13 8.509 3,162,434 +90,062 0.54% 26,907,802
2012-03-14 2012-03-12 8.316 3,072,372 -28,500 0.52% 25,548,603
2012-03-13 2012-03-09 8.456 3,100,872 -50,162 0.52% 26,220,797
2012-03-12 2012-03-08 8.368 3,151,034 -72,961 0.53% 26,368,564
2012-03-09 2012-03-07 7.930 3,223,995 -26,221 0.55% 25,565,118
2012-03-08 2012-03-06 7.930 3,250,216 -23,940 0.55% 25,773,041
2012-03-07 2012-03-05 8.105 3,274,156 -17,101 0.55% 26,537,277
2012-03-06 2012-03-02 8.210 3,291,257 +42,181 0.56% 27,022,322
2012-03-05 2012-03-01 8.351 3,249,076 +1,140 0.55% 27,132,002
2012-03-01 2012-02-28 8.281 3,247,936 -10,260 0.55% 26,894,562
2012-02-29 2012-02-27 7.789 3,258,196 -18,240 0.55% 25,379,040
2012-02-28 2012-02-24 11.041 3,276,436 +140,223 0.55% 36,174,926
2012-02-27 2012-02-23 10.147 3,136,213 +465,282 0.53% 31,824,569
2012-02-24 2012-02-22 10.296 2,670,931 +103,415 0.55% 27,500,882
2012-02-23 2012-02-21 10.381 2,567,516 -47,007 0.53% 26,654,564
2012-02-22 2012-02-20 10.360 2,614,523 -207,770 0.54% 27,086,945
2012-02-21 2012-02-17 10.509 2,822,293 +23,504 0.58% 29,659,761
2012-02-20 2012-02-16 10.424 2,798,789 +129,739 0.57% 29,174,595
2012-02-14 2012-02-10 10.233 2,669,050 -9,402 0.55% 27,311,175
2012-02-13 2012-02-09 10.147 2,678,452 -9,401 0.55% 27,179,461
2012-02-10 2012-02-08 9.871 2,687,853 +31,964 0.55% 26,531,518
2012-02-09 2012-02-07 9.807 2,655,889 +14,103 0.54% 26,046,504
2012-02-03 2012-02-01 9.360 2,641,786 -9,402 0.54% 24,727,995
2012-01-11 2012-01-09 9.701 2,651,188 -940 0.54% 25,718,401
2012-01-10 2012-01-06 9.509 2,652,128 +9,401 0.54% 25,219,740
2012-01-05 2012-01-03 9.701 2,642,727 -11,281 0.54% 25,636,324
2012-01-04 2011-12-30 9.233 2,654,008 -6,581 0.54% 24,503,637
2011-12-30 2011-12-28 9.275 2,660,589 -940 0.55% 24,677,598
2011-12-28 2011-12-22 9.935 2,661,529 -23,504 0.55% 26,441,536
2011-12-23 2011-12-21 9.999 2,685,033 -200,249 0.55% 26,846,402
2011-12-22 2011-12-20 9.956 2,885,282 -940 0.59% 28,725,839
2011-12-20 2011-12-16 10.211 2,886,222 -301,784 0.59% 29,471,997
2011-12-19 2011-12-15 10.084 3,188,006 -121,278 0.65% 32,146,676
2011-12-16 2011-12-14 10.126 3,309,284 -314,006 0.68% 33,510,398
2011-12-15 2011-12-13 10.126 3,623,290 -65,810 0.74% 36,690,079
2011-12-14 2011-12-12 10.169 3,689,100 -328,108 0.76% 37,513,443
2011-12-12 2011-12-08 9.360 4,017,208 -18,802 0.82% 37,602,403
2011-12-08 2011-12-06 8.616 4,036,010 +5,640 0.83% 34,773,296
2011-12-07 2011-12-05 8.935 4,030,370 +17,863 0.83% 36,010,803
2011-12-06 2011-12-02 10.509 4,012,507 -15,982 0.82% 42,167,840
2011-12-02 2011-11-30 11.211 4,028,489 +2,820 0.83% 45,163,896
2011-12-01 2011-11-29 11.488 4,025,669 +23,503 0.83% 46,245,600
2011-11-30 2011-11-28 11.105 4,002,166 -13,161 0.82% 44,443,085
2011-11-29 2011-11-25 10.701 4,015,327 +94,013 0.82% 42,966,255
2011-11-28 2011-11-24 9.828 3,921,314 -18,802 0.80% 38,540,043
2011-11-25 2011-11-23 9.467 3,940,116 -6,581 0.81% 37,299,896
2011-11-14 2011-11-10 9.360 3,946,697 -17,863 0.81% 36,942,396
2011-11-10 2011-11-08 8.446 3,964,560 -4,701 0.81% 33,482,980
2011-11-08 2011-11-04 8.297 3,969,261 -27,264 0.81% 32,931,602
2011-11-03 2011-11-01 8.297 3,996,525 -6,581 0.82% 33,157,803
2011-11-01 2011-10-28 8.339 4,003,106 -6,581 0.82% 33,382,723
2011-10-31 2011-10-27 8.254 4,009,687 -8,461 0.82% 33,096,403
2011-10-24 2011-10-20 8.339 4,018,148 -8,461 0.82% 33,508,161
2011-10-21 2011-10-19 8.084 4,026,609 -4,701 0.83% 32,550,799
2011-10-20 2011-10-18 8.297 4,031,310 -10,341 0.83% 33,446,402
2011-10-18 2011-10-14 8.190 4,041,651 -9,402 0.83% 33,102,298
2011-10-13 2011-10-11 8.467 4,051,053 -14,102 0.83% 34,299,643
2011-10-12 2011-10-10 8.190 4,065,155 -9,401 0.83% 33,294,802
2011-10-11 2011-10-07 8.190 4,074,556 -4,701 0.84% 33,371,799
2011-10-04 2011-09-30 8.297 4,079,257 -19,743 0.84% 33,844,202
2011-09-30 2011-09-27 7.914 4,099,000 -98,714 0.84% 32,438,402
2011-09-28 2011-09-26 8.616 4,197,714 +11,282 0.86% 36,166,499
2011-09-27 2011-09-23 8.871 4,186,432 +10,341 0.86% 37,138,016
2011-09-26 2011-09-22 8.977 4,176,091 -5,641 0.86% 37,490,480
2011-09-23 2011-09-21 9.105 4,181,732 -10,341 0.86% 38,074,882
2011-09-22 2011-09-20 8.828 4,192,073 -12,222 0.86% 37,009,697
2011-09-21 2011-09-19 9.105 4,204,295 -4,701 0.86% 38,280,319
2011-09-20 2011-09-16 9.467 4,208,996 -3,760 0.86% 39,845,302
2011-09-15 2011-09-12 9.265 4,212,756 +14,695 0.86% 39,031,232
2011-09-12 2011-09-08 9.585 4,198,061 +12,179 0.86% 40,239,383
2011-09-09 2011-09-07 9.500 4,185,882 -21,547 0.86% 39,765,205
2011-09-08 2011-09-06 9.478 4,207,429 +9,368 0.87% 39,880,078
2011-09-05 2011-09-01 9.180 4,198,061 -21,547 0.86% 38,536,603
2011-09-02 2011-08-31 9.393 4,219,608 +56,211 0.87% 39,635,196
2011-09-01 2011-08-30 8.795 4,163,397 +19,674 0.86% 36,618,561
2011-08-25 2011-08-23 9.244 4,143,723 -16,863 0.85% 38,303,181
2011-08-23 2011-08-19 8.945 4,160,586 +17,800 0.86% 37,215,577
2011-08-17 2011-08-15 8.432 4,142,786 -28,106 0.85% 34,933,800
2011-08-11 2011-08-09 8.219 4,170,892 +37,475 0.86% 34,280,402
2011-08-09 2011-08-05 8.539 4,133,417 +10,305 0.85% 35,295,996
2011-08-08 2011-08-04 8.539 4,123,112 +13,116 0.85% 35,208,000
2011-08-05 2011-08-03 8.518 4,109,996 +10,305 0.85% 35,008,260
2011-08-04 2011-08-02 8.582 4,099,691 +937 0.84% 35,183,044
2011-08-03 2011-08-01 8.582 4,098,754 -330,711 0.84% 35,175,002
2011-08-02 2011-07-29 8.646 4,429,465 -37,474 0.91% 38,296,804
2011-08-01 2011-07-28 8.646 4,466,939 +11,242 0.92% 38,620,801
2011-07-29 2011-07-27 8.646 4,455,697 -16,863 0.92% 38,523,603
2011-07-28 2011-07-26 8.539 4,472,560 -14,053 0.92% 38,192,000
2011-07-27 2011-07-25 8.518 4,486,613 +4,684 0.92% 38,216,221
2011-07-26 2011-07-22 8.539 4,481,929 -9,368 0.92% 38,272,003
2011-07-25 2011-07-21 8.347 4,491,297 -6,558 0.92% 37,489,078
2011-07-22 2011-07-20 8.625 4,497,855 -3,748 0.93% 38,792,078
2011-07-21 2011-07-19 8.646 4,501,603 -15,926 0.93% 38,920,503
2011-07-18 2011-07-14 8.368 4,517,529 +937 0.93% 37,804,478
2011-07-15 2011-07-13 8.731 4,516,592 -11,243 0.93% 39,435,777
2011-07-14 2011-07-12 8.134 4,527,835 +937 0.93% 36,827,463
2011-07-13 2011-07-11 8.689 4,526,898 -18,737 0.93% 39,332,482
2011-07-11 2011-07-07 8.646 4,545,635 -9,369 0.94% 39,301,200
2011-07-08 2011-07-06 8.539 4,555,004 -31,853 0.94% 38,896,004
2011-07-07 2011-07-05 8.646 4,586,857 +8,432 0.94% 39,657,602
2011-06-29 2011-06-27 9.094 4,578,425 +8,432 0.94% 41,637,240
2011-06-24 2011-06-22 9.393 4,569,993 -7,495 0.94% 42,926,397
2011-06-23 2011-06-21 9.372 4,577,488 -8,432 0.94% 42,899,079
2011-06-22 2011-06-20 8.710 4,585,920 +6,558 0.94% 39,943,201
2011-06-13 2011-06-09 8.304 4,579,362 +6,558 0.94% 38,028,641
2011-06-10 2011-06-08 8.070 4,572,804 +937 0.94% 36,900,361
2011-06-07 2011-06-02 8.838 4,571,867 -2,811 0.94% 40,406,400
2011-06-03 2011-06-01 8.795 4,574,678 +5,622 0.94% 40,235,924
2011-06-02 2011-05-31 8.966 4,569,056 -11,243 0.94% 40,966,796
2011-06-01 2011-05-30 8.710 4,580,299 +28,106 0.94% 39,894,242
2011-05-31 2011-05-27 8.710 4,552,193 +14,990 0.94% 39,649,440
2011-05-30 2011-05-26 9.158 4,537,203 +245,457 0.93% 41,552,938
2011-05-27 2011-05-25 8.539 4,291,746 +141,465 0.88% 36,647,996
2011-05-26 2011-05-24 8.005 4,150,281 +7,495 0.85% 33,225,001
2011-05-24 2011-05-20 7.792 4,142,786 +19,674 0.85% 32,280,600
2011-05-20 2011-05-18 8.496 4,123,112 +30,916 0.85% 35,031,960
2011-05-12 2011-05-09 8.497 4,092,196 +25,329 0.84% 34,770,169
2011-05-11 2011-05-06 8.475 4,066,867 +932 0.84% 34,467,696
2011-05-06 2011-05-04 8.797 4,065,935 -1,865 0.84% 35,768,397
2011-04-29 2011-04-27 8.947 4,067,800 +6,525 0.84% 36,395,764
2011-04-28 2011-04-26 9.055 4,061,275 +27,032 0.84% 36,773,083
2011-04-27 2011-04-21 9.162 4,034,243 +15,846 0.83% 36,961,120
2011-04-26 2011-04-20 8.797 4,018,397 +5,593 0.83% 35,350,201
2011-04-21 2011-04-19 8.754 4,012,804 +28,896 0.83% 35,128,799
2011-04-20 2011-04-18 8.861 3,983,908 +52,199 0.82% 35,303,238
2011-04-18 2011-04-14 9.140 3,931,709 +6,525 0.81% 35,937,359
2011-04-15 2011-04-13 9.398 3,925,184 +19,574 0.81% 36,888,358
2011-04-14 2011-04-12 9.441 3,905,610 +69,910 0.81% 36,872,004
2011-04-13 2011-04-11 9.677 3,835,700 +42,878 0.79% 37,117,299
2011-04-12 2011-04-08 9.291 3,792,822 +8,389 0.78% 35,237,538
2011-04-11 2011-04-07 9.119 3,784,433 +932 0.78% 34,509,999
2011-04-08 2011-04-06 9.333 3,783,501 +12,118 0.78% 35,313,300
2011-04-06 2011-04-01 9.591 3,771,383 +2,796 0.78% 36,171,237
2011-04-01 2011-03-30 9.441 3,768,587 -6,525 0.78% 35,578,400
2011-03-30 2011-03-28 9.333 3,775,112 +932 0.78% 35,235,001
2011-03-28 2011-03-24 9.763 3,774,180 -13,982 0.78% 36,845,903
2011-03-23 2011-03-21 9.119 3,788,162 -18,642 0.78% 34,544,003
2011-03-22 2011-03-18 9.119 3,806,804 -46,606 0.79% 34,713,999
2011-03-18 2011-03-16 8.926 3,853,410 +6,524 0.80% 34,394,876
2011-03-14 2011-03-10 9.226 3,846,886 -18,642 0.80% 35,492,204
2011-03-11 2011-03-09 9.248 3,865,528 -4,661 0.80% 35,747,139
2011-03-10 2011-03-08 9.548 3,870,189 -4,660 0.80% 36,952,802
2011-03-09 2011-03-07 9.419 3,874,849 -4,661 0.80% 36,498,456
2011-03-03 2011-03-01 9.269 3,879,510 -4,661 0.80% 35,959,680
2011-03-02 2011-02-28 9.655 3,884,171 -18,642 0.80% 37,503,003
2011-03-01 2011-02-25 9.462 3,902,813 -9,321 0.81% 36,929,338
2011-02-28 2011-02-24 9.269 3,912,134 -55,928 0.81% 36,262,076
2011-02-24 2011-02-22 9.698 3,968,062 -33,557 0.82% 38,483,280
2011-02-23 2011-02-21 9.698 4,001,619 -13,981 0.83% 38,808,724
2011-02-22 2011-02-18 9.655 4,015,600 -106,263 0.83% 38,771,995
2011-02-21 2011-02-17 9.763 4,121,863 -31,692 0.85% 40,240,201
2011-02-18 2011-02-16 9.655 4,153,555 -7,457 0.86% 40,103,998
2011-02-07 2011-01-31 10.406 4,161,012 -11,186 0.86% 43,300,798
2011-02-01 2011-01-28 10.042 4,172,198 -73,638 0.86% 41,895,363
2011-01-28 2011-01-26 10.084 4,245,836 -154,733 0.88% 42,817,003
2011-01-27 2011-01-25 10.084 4,400,569 -97,873 0.91% 44,377,403
2011-01-19 2011-01-17 10.213 4,498,442 -13,982 0.93% 45,943,521
2011-01-17 2011-01-13 10.278 4,512,424 -2,796 0.93% 46,376,782
2011-01-14 2011-01-12 10.192 4,515,220 -932 0.93% 46,017,998
2011-01-13 2011-01-11 10.514 4,516,152 +27,031 0.93% 47,480,996
2011-01-11 2011-01-07 10.320 4,489,121 +20,507 0.93% 46,329,923
2011-01-10 2011-01-06 10.428 4,468,614 -13,050 0.92% 46,597,681
2011-01-07 2011-01-05 10.192 4,481,664 +3,729 0.93% 45,676,003
2011-01-06 2011-01-04 10.471 4,477,935 -12,118 0.93% 46,887,038
2011-01-04 2010-12-31 10.170 4,490,053 +9,321 0.93% 45,665,162
2011-01-03 2010-12-29 10.170 4,480,732 -6,524 0.93% 45,570,365
2010-12-30 2010-12-28 10.042 4,487,256 -24,236 0.93% 45,059,036
2010-12-29 2010-12-24 10.042 4,511,492 +145,412 0.93% 45,302,403
2010-12-28 2010-12-22 10.342 4,366,080 +37,285 0.90% 45,153,760
2010-12-23 2010-12-21 10.342 4,328,795 +21,439 0.90% 44,768,161
2010-12-20 2010-12-16 10.127 4,307,356 +10,253 0.89% 43,622,240
2010-12-17 2010-12-15 10.192 4,297,103 +14,914 0.89% 43,795,004
2010-12-16 2010-12-14 10.299 4,282,189 +49,403 0.89% 44,102,404
2010-12-15 2010-12-13 10.363 4,232,786 +60,588 0.88% 43,866,061
2010-12-13 2010-12-09 10.599 4,172,198 -4,660 0.86% 44,222,883
2010-12-10 2010-12-08 10.428 4,176,858 +22,371 0.86% 43,555,316
2010-12-09 2010-12-07 10.192 4,154,487 +73,638 0.86% 42,341,497
2010-12-08 2010-12-06 10.084 4,080,849 -27,964 0.84% 41,153,197
2010-12-06 2010-12-02 9.848 4,108,813 +17,710 0.85% 40,465,439
2010-12-03 2010-12-01 9.763 4,091,103 +18,643 0.85% 39,939,903
2010-12-01 2010-11-29 9.763 4,072,460 -34,489 0.84% 39,757,898
2010-11-30 2010-11-26 9.441 4,106,949 +6,525 0.85% 38,772,801
2010-11-29 2010-11-25 9.548 4,100,424 +12,118 0.85% 39,151,100
2010-11-26 2010-11-24 9.076 4,088,306 +26,099 0.85% 37,105,557
2010-11-25 2010-11-23 9.055 4,062,207 +55,928 0.84% 36,781,522
2010-11-24 2010-11-22 9.333 4,006,279 +13,050 0.83% 37,392,598
2010-11-23 2010-11-19 8.690 3,993,229 +27,031 0.83% 34,700,396
2010-11-19 2010-11-17 8.583 3,966,198 -33,556 0.82% 34,040,002
2010-11-16 2010-11-12 8.797 3,999,754 -48,471 0.83% 35,186,197
2010-11-12 2010-11-10 8.990 4,048,225 +2,796 0.84% 36,394,341
2010-11-11 2010-11-09 9.055 4,045,429 -27,963 0.84% 36,629,604
2010-11-09 2010-11-05 9.398 4,073,392 -61,521 0.84% 38,281,197
2010-11-05 2010-11-03 9.419 4,134,913 +68,978 0.86% 38,948,083
2010-11-04 2010-11-02 9.312 4,065,935 +9,321 0.84% 37,862,157
2010-11-03 2010-11-01 9.441 4,056,614 -39,149 0.84% 38,297,600
2010-10-29 2010-10-27 8.904 4,095,763 +35,420 0.85% 36,470,197
2010-10-28 2010-10-26 8.754 4,060,343 +51,267 0.84% 35,544,964
2010-10-27 2010-10-25 8.690 4,009,076 +110,923 0.83% 34,838,104
2010-10-26 2010-10-22 8.990 3,898,153 -13,981 0.81% 35,045,164
2010-10-25 2010-10-21 9.097 3,912,134 +12,117 0.81% 35,590,556
2010-10-22 2010-10-20 9.376 3,900,017 +96,009 0.81% 36,568,162
2010-10-20 2010-10-18 9.655 3,804,008 +19,575 0.79% 36,729,002
2010-10-19 2010-10-15 10.278 3,784,433 +9,321 0.78% 38,894,799
2010-10-18 2010-10-14 10.642 3,775,112 +13,050 0.78% 40,176,001
2010-10-15 2010-10-13 10.127 3,762,062 -92,281 0.78% 38,099,839
2010-10-14 2010-10-12 10.127 3,854,343 -46,606 0.80% 39,034,404
2010-10-13 2010-10-11 9.441 3,900,949 -13,050 0.81% 36,828,001
2010-10-12 2010-10-08 8.647 3,913,999 +3,729 0.81% 33,843,943
2010-10-11 2010-10-07 8.411 3,910,270 +13,982 0.81% 32,888,798
2010-10-08 2010-10-06 8.347 3,896,288 +39,149 0.81% 32,520,398
2010-10-05 2010-09-30 8.432 3,857,139 +39,149 0.80% 32,524,680
2010-10-04 2010-09-29 7.832 3,817,990 -13,982 0.79% 29,900,803
2010-09-30 2010-09-28 7.617 3,831,972 +5,593 0.79% 29,188,103
2010-09-29 2010-09-27 7.681 3,826,379 +27,964 0.79% 29,391,801
2010-09-28 2010-09-24 7.574 3,798,415 -89,484 0.79% 28,769,500
2010-09-24 2010-09-21 7.574 3,887,899 +32,624 0.80% 29,447,259
2010-09-22 2010-09-20 7.638 3,855,275 -50,335 0.80% 29,448,322
2010-09-21 2010-09-17 6.995 3,905,610 -11,185 0.81% 27,318,803
2010-09-20 2010-09-16 6.930 3,916,795 -15,846 0.81% 27,144,919
2010-09-17 2010-09-15 7.285 3,932,641 -11,186 0.81% 28,647,573
2010-09-16 2010-09-14 7.414 3,943,827 -41,889 0.82% 29,239,041
2010-09-15 2010-09-13 7.435 3,985,716 -147,550 0.83% 29,635,501
2010-09-13 2010-09-09 7.737 4,133,266 -40,832 0.86% 31,979,718
2010-09-10 2010-09-08 7.802 4,174,098 +12,064 0.87% 32,565,521
2010-09-08 2010-09-06 7.651 4,162,034 -43,615 0.87% 31,843,500
2010-09-06 2010-09-02 7.888 4,205,649 -4,640 0.87% 33,174,236
2010-09-03 2010-09-01 7.931 4,210,289 -25,984 0.88% 33,392,317
2010-08-30 2010-08-26 8.082 4,236,273 -4,640 0.88% 34,237,499
2010-08-26 2010-08-24 8.125 4,240,913 -12,064 0.88% 34,457,799
2010-08-18 2010-08-16 7.910 4,252,977 -35,264 0.88% 33,639,220
2010-08-17 2010-08-13 7.953 4,288,241 +5,568 0.89% 34,102,984
2010-08-11 2010-08-09 8.319 4,282,673 +9,280 0.89% 35,627,803
2010-08-10 2010-08-06 8.298 4,273,393 +5,568 0.89% 35,458,502
2010-07-28 2010-07-26 7.823 4,267,825 +14,848 0.89% 33,388,742
2010-07-23 2010-07-21 7.565 4,252,977 -3,712 0.88% 32,172,660
2010-07-22 2010-07-20 7.543 4,256,689 -1,856 0.88% 32,109,001
2010-07-15 2010-07-13 7.888 4,258,545 -2,784 0.89% 33,591,481
2010-07-14 2010-07-12 7.953 4,261,329 -34,335 0.89% 33,888,961
2010-07-12 2010-07-08 7.802 4,295,664 -7,424 0.89% 33,513,956
2010-07-08 2010-07-06 7.759 4,303,088 +7,424 0.89% 33,386,397
2010-07-07 2010-07-05 7.629 4,295,664 +67,743 0.89% 32,773,316
2010-07-05 2010-06-30 9.267 4,227,921 +10,208 0.88% 39,181,598
2010-07-02 2010-06-29 9.375 4,217,713 +1,856 0.88% 39,541,497
2010-06-29 2010-06-25 9.591 4,215,857 -1,856 0.88% 40,432,697
2010-06-25 2010-06-23 9.483 4,217,713 +1,856 0.88% 39,995,997
2010-06-24 2010-06-22 9.160 4,215,857 +5,568 0.88% 38,615,497
2010-06-23 2010-06-21 9.052 4,210,289 -23,200 0.88% 38,110,796
2010-06-22 2010-06-18 9.267 4,233,489 +18,560 0.88% 39,233,199
2010-06-21 2010-06-17 9.418 4,214,929 +46,399 0.88% 39,697,077
2010-06-15 2010-06-11 9.591 4,168,530 +928 0.87% 39,978,801
2010-06-14 2010-06-10 9.569 4,167,602 +4,640 0.87% 39,880,081
2010-06-11 2010-06-09 9.483 4,162,962 -9,280 0.87% 39,476,801
2010-06-10 2010-06-08 10.129 4,172,242 -25,984 0.87% 42,262,402
2010-06-09 2010-06-07 9.591 4,198,226 +3,712 0.87% 40,263,604
2010-06-08 2010-06-04 10.065 4,194,514 -4,640 0.87% 42,216,804
2010-06-07 2010-06-03 9.698 4,199,154 -3,711 0.87% 40,725,005
2010-06-02 2010-05-31 9.698 4,202,865 -52,896 0.87% 40,760,995
2010-05-31 2010-05-27 9.052 4,255,761 +3,712 0.88% 38,522,401
2010-05-27 2010-05-25 8.405 4,252,049 -9,280 0.88% 35,739,600
2010-05-26 2010-05-24 9.267 4,261,329 +5,568 0.89% 39,491,201
2010-05-19 2010-05-17 9.655 4,255,761 -9,280 0.88% 41,090,561
2010-05-18 2010-05-14 10.065 4,265,041 +4,640 0.89% 42,926,642
2010-05-14 2010-05-12 10.604 4,260,401 -7,424 0.89% 45,175,442
2010-05-12 2010-05-10 10.302 4,267,825 -31,551 0.89% 43,966,442
2010-05-11 2010-05-07 10.410 4,299,376 +24,127 0.89% 44,755,549
2010-05-10 2010-05-06 10.972 4,275,249 +27,018 0.89% 46,910,035
2010-05-07 2010-05-05 11.081 4,248,231 -18,483 0.89% 47,073,281
2010-05-06 2010-05-04 11.384 4,266,714 +9,242 0.89% 48,570,846
2010-05-04 2010-04-30 11.535 4,257,472 -15,710 0.89% 49,110,618
2010-05-03 2010-04-29 11.146 4,273,182 +13,862 0.89% 47,627,195
2010-04-30 2010-04-28 11.449 4,259,320 +14,786 0.89% 48,763,215
2010-04-29 2010-04-27 11.881 4,244,534 -27,724 0.89% 50,431,136
2010-04-28 2010-04-26 12.119 4,272,258 +48,055 0.89% 51,777,597
2010-04-27 2010-04-23 10.799 4,224,203 +34,192 0.88% 45,618,575
2010-04-26 2010-04-22 10.756 4,190,011 +50,828 0.87% 45,067,964
2010-04-23 2010-04-21 10.475 4,139,183 +39,737 0.86% 43,356,716
2010-04-22 2010-04-20 9.696 4,099,446 +40,662 0.86% 39,746,562
2010-04-21 2010-04-19 10.994 4,058,784 +6,469 0.85% 44,622,720
2010-04-20 2010-04-16 11.362 4,052,315 +18,483 0.85% 46,042,499
2010-04-19 2010-04-15 11.600 4,033,832 +34,192 0.84% 46,792,795
2010-04-15 2010-04-13 11.578 3,999,640 +12,014 0.83% 46,309,605
2010-04-14 2010-04-12 11.427 3,987,626 +100,730 0.83% 45,566,401
2010-04-13 2010-04-09 11.687 3,886,896 +154,330 0.81% 45,424,805
2010-04-12 2010-04-08 12.011 3,732,566 +285,557 0.78% 44,832,904
2010-04-09 2010-04-07 11.600 3,447,009 +92,413 0.72% 39,985,598
2010-04-08 2010-04-01 10.518 3,354,596 +53,600 0.70% 35,283,599
2010-03-26 2010-03-24 10.821 3,300,996 +26,799 0.69% 35,719,995
2010-03-25 2010-03-23 10.561 3,274,197 +25,876 0.68% 34,579,684
2010-03-22 2010-03-18 10.821 3,248,321 +7,393 0.68% 35,150,000
2010-03-19 2010-03-17 11.037 3,240,928 +924 0.68% 35,771,401
2010-03-18 2010-03-16 10.951 3,240,004 +58,220 0.68% 35,480,722
2010-03-17 2010-03-15 10.951 3,181,784 +69,310 0.66% 34,843,165
2010-03-16 2010-03-12 10.648 3,112,474 -9,241 0.65% 33,141,123
2010-03-15 2010-03-11 10.388 3,121,715 +4,621 0.65% 32,428,800
2010-03-12 2010-03-10 10.561 3,117,094 +6,469 0.65% 32,920,476
2010-03-11 2010-03-09 9.825 3,110,625 +160,798 0.65% 30,563,276
2010-03-09 2010-03-05 8.592 2,949,827 +454,673 0.62% 25,344,483
2010-03-08 2010-03-04 8.267 2,495,154 +60,993 0.52% 20,627,999
2010-03-05 2010-03-03 8.332 2,434,161 -367,805 0.51% 20,281,796
2010-03-04 2010-03-02 8.440 2,801,966 -122,909 0.58% 23,649,603
2010-03-03 2010-03-01 8.635 2,924,875 +101,654 0.61% 25,256,699
2010-03-02 2010-02-26 8.635 2,823,221 +53,600 0.59% 24,378,903
2010-03-01 2010-02-25 8.181 2,769,621 +268,922 0.58% 22,657,320
2010-02-26 2010-02-24 7.575 2,500,699 +114,592 0.52% 18,942,001
2010-02-25 2010-02-23 7.575 2,386,107 +101,655 0.50% 18,074,003
2010-02-24 2010-02-22 7.575 2,284,452 +207,929 0.48% 17,303,999
2010-02-23 2010-02-19 7.358 2,076,523 +9,242 0.43% 15,279,602
2010-02-22 2010-02-18 7.466 2,067,281 +13,862 0.43% 15,435,297
2010-02-12 2010-02-10 7.661 2,053,419 +18,482 0.43% 15,731,757
2010-02-11 2010-02-09 7.705 2,034,937 +34,193 0.42% 15,678,242
2010-02-10 2010-02-08 7.575 2,000,744 +12,938 0.42% 15,155,001
2010-02-09 2010-02-05 7.488 1,987,806 +23,103 0.41% 14,884,919
2010-02-03 2010-02-01 7.510 1,964,703 +69,310 0.41% 14,754,441
2010-02-01 2010-01-28 7.683 1,895,393 -4,621 0.40% 14,562,100
2010-01-29 2010-01-27 7.510 1,900,014 +23,104 0.40% 14,268,643
2010-01-28 2010-01-26 7.228 1,876,910 +115,516 0.39% 13,567,077
2010-01-27 2010-01-25 7.640 1,761,394 +23,103 0.37% 13,456,360
2010-01-26 2010-01-22 7.726 1,738,291 -9,241 0.36% 13,430,342
2010-01-22 2010-01-20 8.289 1,747,532 -305,887 0.36% 14,485,060
2010-01-21 2010-01-19 7.228 2,053,419 -137,696 0.43% 14,842,957
2010-01-15 2010-01-13 5.519 2,191,115 -132,151 0.46% 12,092,100
2010-01-08 2010-01-06 5.649 2,323,266 -29,572 0.48% 13,123,082
2010-01-07 2010-01-05 5.497 2,352,838 +2,772 0.49% 12,933,681
2009-12-28 2009-12-22 5.324 2,350,066 -31,420 0.49% 12,511,563
2009-12-16 2009-12-14 5.302 2,381,486 +9,241 0.50% 12,627,300
2009-12-14 2009-12-10 5.432 2,372,245 -49,903 0.50% 12,886,342
2009-12-10 2009-12-08 5.475 2,422,148 -13,862 0.51% 13,262,261
2009-12-09 2009-12-07 5.670 2,436,010 -48,055 0.51% 13,812,642
2009-12-08 2009-12-04 5.778 2,484,065 -3,696 0.52% 14,353,923
2009-12-04 2009-12-02 5.627 2,487,761 -4,621 0.52% 13,998,400
2009-12-03 2009-12-01 5.757 2,492,382 -219,019 0.52% 14,348,042
2009-11-27 2009-11-25 5.346 2,711,401 -5,545 0.57% 14,493,961
2009-11-25 2009-11-23 5.389 2,716,946 -6,468 0.57% 14,641,202
2009-11-24 2009-11-20 5.216 2,723,414 +8,317 0.57% 14,204,537
2009-11-10 2009-11-06 5.670 2,715,097 +924 0.57% 15,395,118
2009-10-23 2009-10-21 5.908 2,714,173 +924 0.57% 16,036,019
2009-10-21 2009-10-19 6.103 2,713,249 +41,586 0.57% 16,559,040
2009-10-15 2009-10-13 5.389 2,671,663 +924 0.56% 14,397,179
2009-10-13 2009-10-09 5.713 2,670,739 +14,786 0.56% 15,259,200
2009-10-05 2009-09-30 5.670 2,655,953 +4,621 0.55% 15,059,760
2009-09-28 2009-09-24 5.887 2,651,332 +9,241 0.55% 15,607,358
2009-09-25 2009-09-23 5.952 2,642,091 +52,676 0.55% 15,724,500
2009-09-22 2009-09-18 5.649 2,589,415 +121,061 0.54% 14,626,437
2009-09-17 2009-09-15 6.136 2,468,354 +13,129 0.52% 15,144,997
2009-09-16 2009-09-14 6.136 2,455,225 -15,626 0.52% 15,064,442
2009-09-15 2009-09-11 5.896 2,470,851 +73,537 0.52% 14,568,958
2009-09-14 2009-09-10 6.027 2,397,314 -16,546 0.50% 14,448,319
2009-09-11 2009-09-09 5.744 2,413,860 -22,980 0.51% 13,865,280
2009-09-10 2009-09-08 5.331 2,436,840 +166,378 0.51% 12,989,898
2009-09-09 2009-09-07 5.396 2,270,462 -822,698 0.48% 12,251,198
2009-09-08 2009-09-04 5.265 3,093,160 -335,514 0.65% 16,286,598
2009-09-07 2009-09-03 5.244 3,428,674 -289,553 0.72% 17,978,600
2009-09-04 2009-09-02 5.222 3,718,227 -183,843 0.78% 19,416,000
2009-09-02 2009-08-31 5.113 3,902,070 -45,961 0.82% 19,951,500
2009-08-31 2009-08-27 4.874 3,948,031 -76,295 0.83% 19,241,601
2009-08-28 2009-08-26 4.482 4,024,326 -45,960 0.84% 18,037,361
2009-08-27 2009-08-25 4.177 4,070,286 +45,960 0.85% 17,003,518
2009-08-26 2009-08-24 4.112 4,024,326 -34,011 0.84% 16,548,841
2009-08-24 2009-08-20 3.612 4,058,337 +41,365 0.85% 14,657,801
2009-08-18 2009-08-14 3.895 4,016,972 +45,961 0.84% 15,644,600
2009-08-17 2009-08-13 4.112 3,971,011 -65,265 0.83% 16,329,599
2009-08-13 2009-08-11 3.634 4,036,276 +22,981 0.85% 14,665,942
2009-08-12 2009-08-10 3.786 4,013,295 +5,515 0.84% 15,193,680
2009-08-11 2009-08-07 3.699 4,007,780 +229,804 0.84% 14,824,001
2009-08-07 2009-08-05 3.916 3,777,976 -43,203 0.79% 14,796,000
2009-08-06 2009-08-04 4.003 3,821,179 +32,172 0.80% 15,297,760
2009-08-05 2009-08-03 3.960 3,789,007 +13,789 0.80% 15,004,082
2009-08-04 2009-07-31 3.982 3,775,218 +69,860 0.79% 15,031,619
2009-08-03 2009-07-30 3.829 3,705,358 +16,546 0.78% 14,189,120
2009-07-31 2009-07-29 3.829 3,688,812 -178,328 0.77% 14,125,760
2009-07-30 2009-07-28 3.503 3,867,140 -91,921 0.81% 13,546,541
2009-07-27 2009-07-23 3.285 3,959,061 -65,265 0.83% 13,007,139
2009-07-24 2009-07-22 3.285 4,024,326 +45,961 0.84% 13,221,561
2009-07-23 2009-07-21 3.177 3,978,365 +9,192 0.83% 12,637,760
2009-07-22 2009-07-20 3.133 3,969,173 +97,437 0.83% 12,435,841
2009-07-21 2009-07-17 3.046 3,871,736 +79,972 0.81% 11,793,600
2009-07-14 2009-07-10 3.090 3,791,764 +137,882 0.80% 11,714,999
2009-07-09 2009-07-07 3.111 3,653,882 -137,882 0.77% 11,368,501
2009-07-08 2009-07-06 3.155 3,791,764 -958,742 0.80% 11,962,499
2009-07-06 2009-07-02 3.024 4,750,506 -388,828 1.00% 14,367,040
2009-07-03 2009-06-30 3.003 5,139,334 -303,341 1.08% 15,431,159
2009-07-02 2009-06-29 2.937 5,442,675 -86,407 1.14% 15,986,699
2009-06-17 2009-06-15 3.090 5,529,082 -136,043 1.16% 17,082,601
2009-06-03 2009-06-01 3.198 5,665,125 -27,577 1.19% 18,119,219
2009-06-02 2009-05-29 3.177 5,692,702 +68,941 1.19% 18,083,560
2009-06-01 2009-05-27 3.264 5,623,761 +214,177 1.18% 18,354,001
2009-05-29 2009-05-26 3.068 5,409,584 -91,921 1.14% 16,595,701
2009-05-27 2009-05-25 3.090 5,501,505 +91,921 1.15% 16,997,400
2009-05-25 2009-05-21 3.133 5,409,584 -105,709 1.14% 16,948,801
2009-05-08 2009-05-06 3.090 5,515,293 -9,192 1.16% 17,039,999
2009-05-07 2009-05-05 2.959 5,524,485 +134,205 1.16% 16,347,199
2009-05-06 2009-05-04 2.894 5,390,280 +72,618 1.13% 15,598,240
2009-04-30 2009-04-28 2.720 5,317,662 -2,758 1.12% 14,466,325
2009-04-29 2009-04-27 2.765 5,320,420 +86,511 1.12% 14,709,175
2009-04-16 2009-04-14 3.273 5,233,909 +396,070 1.12% 17,132,481
2009-04-15 2009-04-09 2.765 4,837,839 +45,214 1.03% 13,375,000
2009-04-14 2009-04-08 2.743 4,792,625 +142,874 1.02% 13,143,999
2009-04-09 2009-04-07 2.765 4,649,751 +179,045 0.99% 12,855,000
2009-04-02 2009-03-31 2.765 4,470,706 +56,969 0.95% 12,360,001
2009-04-01 2009-03-30 2.698 4,413,737 +6,330 0.94% 11,909,641
2009-03-31 2009-03-27 2.765 4,407,407 -42,501 0.94% 12,185,000
2009-03-30 2009-03-26 2.566 4,449,908 +339,101 0.95% 11,416,721
2009-03-27 2009-03-25 2.477 4,110,807 +81,385 0.88% 10,183,041
2009-03-26 2009-03-24 2.411 4,029,422 -84,098 0.86% 9,714,079
2009-03-25 2009-03-23 2.433 4,113,520 -90,426 0.88% 10,007,801
2009-03-24 2009-03-20 2.344 4,203,946 +90,426 0.90% 9,855,879
2009-03-20 2009-03-18 2.433 4,113,520 -155,534 0.88% 10,007,801
2009-03-16 2009-03-12 2.942 4,269,054 +42,501 0.91% 12,557,861
2009-03-11 2009-03-09 2.809 4,226,553 +22,607 0.90% 11,871,960
2009-03-10 2009-03-06 2.765 4,203,946 +47,926 0.90% 11,622,499
2009-03-05 2009-03-03 2.499 4,156,020 +22,607 0.89% 10,386,960
2009-03-03 2009-02-27 2.610 4,133,413 +2,712 0.88% 10,787,559
2009-03-02 2009-02-26 2.543 4,130,701 +7,235 0.88% 10,506,401
2009-02-27 2009-02-25 2.654 4,123,466 +4,521 0.88% 10,943,999
2009-02-24 2009-02-20 2.543 4,118,945 -22,607 0.88% 10,476,500
2009-02-13 2009-02-11 2.278 4,141,552 -18,085 0.88% 9,434,800
2009-02-12 2009-02-10 2.389 4,159,637 -388,836 0.89% 9,935,999
2008-12-23 2008-12-19 2.389 4,548,473 -45,213 0.97% 10,864,800
2008-11-14 2008-11-12 2.035 4,593,686 -45,214 0.98% 9,347,199
2008-11-10 2008-11-06 1.659 4,638,900 -98,565 0.99% 7,695,000
2008-11-03 2008-10-30 1.615 4,737,465 -1,388,053 1.01% 7,648,940
2008-10-29 2008-10-27 1.526 6,125,518 -18,085 1.31% 9,348,120
2008-10-22 2008-10-20 1.902 6,143,603 -22,607 1.31% 11,685,679
2008-10-20 2008-10-16 1.991 6,166,210 +45,213 1.32% 12,274,200
2008-10-17 2008-10-15 2.123 6,120,997 +90,427 1.31% 12,996,481
2008-10-15 2008-10-13 2.123 6,030,570 -17,181 1.29% 12,804,481
2008-10-13 2008-10-09 2.322 6,047,751 -9,042 1.29% 14,044,800
2008-09-29 2008-09-25 2.278 6,056,793 +17,181 1.29% 13,797,879
2008-09-22 2008-09-18 2.190 6,039,612 +40,692 1.29% 13,224,419
2008-09-19 2008-09-17 2.245 5,998,920 -13,564 1.28% 13,470,050
2008-09-18 2008-09-16 2.380 6,012,484 +125,815 1.28% 14,310,537
2008-09-16 2008-09-11 2.582 5,886,669 +17,814 1.27% 15,200,700
2008-09-12 2008-09-10 2.694 5,868,855 -67,693 1.27% 15,813,601
2008-09-11 2008-09-09 2.739 5,936,548 -34,738 1.29% 16,262,599
2008-09-09 2008-09-05 2.739 5,971,286 +30,284 1.29% 16,357,760
2008-09-08 2008-09-04 2.447 5,941,002 +14,251 1.29% 14,540,600
2008-08-21 2008-08-19 2.807 5,926,751 -890 1.28% 16,635,001
2008-08-19 2008-08-15 2.582 5,927,641 -5,345 1.28% 15,306,499
2008-08-18 2008-08-14 2.717 5,932,986 -17,814 1.28% 16,119,621
2008-08-08 2008-08-05 2.829 5,950,800 -8,016 1.29% 16,836,121
2008-07-10 2008-07-08 2.627 5,958,816 +89,071 1.29% 15,654,600
2008-07-02 2008-06-27 2.650 5,869,745 +8,016 1.27% 15,552,399
2008-06-24 2008-06-20 2.739 5,861,729 +7,126 1.27% 16,057,640
2008-06-11 2008-06-06 3.144 5,854,603 -5,345 1.27% 18,404,398
2008-06-03 2008-05-30 3.301 5,859,948 +5,345 1.27% 19,342,261
2008-05-19 2008-05-15 3.099 5,854,603 +133,605 1.27% 18,141,479
2008-05-09 2008-05-07 3.278 5,720,998 +912,082 1.24% 18,755,161
2008-05-08 2008-05-06 2.964 4,808,916 +31,175 1.04% 14,253,360
2008-05-07 2008-05-05 2.941 4,777,741 +1,336,057 1.03% 14,053,679
2008-05-05 2008-04-30 3.032 3,441,684 +52,147 0.75% 10,436,367
2008-03-20 2008-03-18 2.850 3,389,537 -8,772 0.75% 9,660,000
2008-02-21 2008-02-19 3.215 3,398,309 -26,316 0.75% 10,924,679
2008-02-19 2008-02-15 2.964 3,424,625 -17,545 0.75% 10,150,399
2008-02-12 2008-02-06 2.736 3,442,170 +17,545 0.76% 9,417,601
2008-01-31 2008-01-29 2.918 3,424,625 -307,024 0.75% 9,994,239
2008-01-28 2008-01-24 2.918 3,731,649 +14,913 0.82% 10,890,241
2008-01-21 2008-01-17 3.716 3,716,736 +32,457 0.82% 13,812,619
2008-01-14 2008-01-10 4.264 3,684,279 -8,773 0.81% 15,707,998
2008-01-09 2008-01-07 4.286 3,693,052 +21,931 0.81% 15,829,602
2007-12-13 2007-12-11 4.446 3,671,121 +11,403 0.81% 16,321,499
2007-12-10 2007-12-06 4.355 3,659,718 +878 0.80% 15,937,042
2007-12-07 2007-12-05 4.446 3,658,840 +11,403 0.80% 16,266,898
2007-11-20 2007-11-16 4.514 3,647,437 +21,931 0.80% 16,465,681
2007-11-19 2007-11-15 4.606 3,625,506 -29,826 0.80% 16,697,318
2007-11-16 2007-11-14 4.674 3,655,332 +29,826 0.80% 17,084,702
2007-11-14 2007-11-12 4.765 3,625,506 +12,280 0.80% 17,275,938
2007-11-09 2007-11-07 4.993 3,613,226 +1,755 0.79% 18,041,222
2007-11-07 2007-11-05 4.925 3,611,471 -34,211 0.79% 17,785,440
2007-11-06 2007-11-02 5.039 3,645,682 +31,579 0.80% 18,369,519
2007-11-05 2007-11-01 5.176 3,614,103 +3,509 0.79% 18,704,801
2007-10-30 2007-10-26 5.130 3,610,594 -26,316 0.79% 18,522,001
2007-10-24 2007-10-22 5.153 3,636,910 +21,930 0.80% 18,739,919
2007-10-22 2007-10-17 5.426 3,614,980 +21,930 0.79% 19,615,960
2007-10-18 2007-10-16 5.472 3,593,050 +27,194 0.79% 19,660,802
2007-10-17 2007-10-15 5.495 3,565,856 +3,509 0.78% 19,593,299
2007-10-16 2007-10-12 5.882 3,562,347 -35,089 0.78% 20,954,758
2007-10-12 2007-10-10 5.700 3,597,436 +53,510 0.79% 20,505,001
2007-10-11 2007-10-09 5.631 3,543,926 +5,263 0.78% 19,957,600
2007-10-10 2007-10-08 5.700 3,538,663 -9,649 0.78% 20,170,002
2007-10-09 2007-10-05 5.791 3,548,312 +6,140 0.78% 20,548,600
2007-10-08 2007-10-04 5.654 3,542,172 +7,018 0.78% 20,028,483
2007-10-05 2007-10-03 5.563 3,535,154 +15,790 0.78% 19,666,401
2007-10-04 2007-10-02 5.814 3,519,364 +40,352 0.77% 20,461,199
2007-10-03 2007-09-28 5.745 3,479,012 +60,527 0.77% 19,988,637
2007-10-02 2007-09-27 5.631 3,418,485 +35,088 0.75% 19,251,180
2007-09-27 2007-09-24 5.837 3,383,397 -42,106 0.74% 19,747,842
2007-09-25 2007-09-21 5.495 3,425,503 +25,439 0.75% 18,822,102
2007-09-24 2007-09-20 5.426 3,400,064 +17,545 0.75% 18,449,762
2007-09-13 2007-09-11 5.529 3,382,519 +34,129 0.74% 18,702,322
2007-09-11 2007-09-07 5.736 3,348,390 +108,969 0.74% 19,204,999
2007-09-10 2007-09-06 5.506 3,239,421 +43,587 0.72% 17,836,797
2007-09-07 2007-09-05 5.621 3,195,834 +43,587 0.71% 17,963,400
2007-09-06 2007-09-04 5.667 3,152,247 +142,096 0.70% 17,863,043
2007-09-05 2007-09-03 5.506 3,010,151 -7,846 0.67% 16,574,398
2007-08-31 2007-08-29 5.621 3,017,997 +107,225 0.67% 16,963,800
2007-08-30 2007-08-28 5.759 2,910,772 -4,359 0.64% 16,761,781
2007-08-27 2007-08-23 5.575 2,915,131 +4,359 0.65% 16,251,842
2007-08-24 2007-08-22 5.070 2,910,772 +4,359 0.64% 14,758,381
2007-08-23 2007-08-21 5.047 2,906,413 -21,794 0.64% 14,669,599
2007-08-22 2007-08-20 4.978 2,928,207 +21,794 0.65% 14,578,061
2007-08-21 2007-08-17 4.588 2,906,413 -13,948 0.64% 13,335,999
2007-08-20 2007-08-16 4.818 2,920,361 +43,587 0.65% 14,069,999
2007-08-07 2007-08-03 5.483 2,876,774 +4,359 0.64% 15,774,002
2007-08-03 2007-08-01 5.667 2,872,415 +21,794 0.64% 16,277,301
2007-08-02 2007-07-31 5.896 2,850,621 +21,794 0.63% 16,807,799
2007-07-30 2007-07-26 6.194 2,828,827 +21,793 0.63% 17,522,997
2007-07-26 2007-07-24 6.309 2,807,034 +1,744 0.62% 17,710,002
2007-07-18 2007-07-16 6.194 2,805,290 -4,359 0.62% 17,377,199
2007-07-17 2007-07-13 6.332 2,809,649 +1,744 0.62% 17,790,961
2007-07-12 2007-07-10 6.584 2,807,905 +101,994 0.62% 18,488,537
2007-07-11 2007-07-09 6.516 2,705,911 +29,640 0.60% 17,630,722
2007-07-09 2007-07-05 6.653 2,676,271 +34,870 0.59% 17,805,998
2007-07-06 2007-07-04 6.424 2,641,401 +7,845 0.58% 16,967,998
2007-07-05 2007-07-03 6.401 2,633,556 +63,638 0.58% 16,857,183
2007-07-04 2007-06-29 6.355 2,569,918 +40,101 0.57% 16,331,921
2007-07-03 2007-06-28 6.194 2,529,817 +196,143 0.56% 15,670,798
2007-06-29 2007-06-27 6.194 2,333,674 +232,757 0.52% 14,455,802
2007-06-28 2007-06-26 6.562 2,100,917 +158,659 0.46% 13,785,203
2007-06-27 2007-06-25 6.607 1,942,258 +98,508 0.43% 12,833,279
2007-06-26 2007-06-22 6.653 1,843,750 0.41% 12,266,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top