History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | -88,684 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 88,684 | -17,737 | 0.00% | 328,999 |
| 2023-10-24 | 2023-10-19 | 3.473 | 106,421 | +17,737 | 0.00% | 369,599 |
| 2023-10-16 | 2023-10-12 | 3.597 | 88,684 | +17,737 | 0.00% | 318,999 |
| 2023-09-25 | 2023-09-21 | 3.710 | 70,947 | +70,947 | 0.00% | 263,198 |
| 2020-09-09 | 2020-09-07 | 4.302 | 0 | -8,313 | ||
| 2020-07-22 | 2020-07-20 | 5.226 | 8,313 | -4,156 | 0.00% | 43,441 |
| 2020-07-21 | 2020-07-17 | 5.240 | 12,469 | +4,156 | 0.00% | 65,340 |
| 2020-07-02 | 2020-06-29 | 4.378 | 8,313 | +336 | 0.00% | 36,391 |
| 2020-01-15 | 2020-01-13 | 5.506 | 7,977 | -13,295 | 0.00% | 43,921 |
| 2019-10-15 | 2019-10-11 | 4.934 | 21,272 | -2,659 | 0.00% | 104,962 |
| 2019-09-12 | 2019-09-10 | 4.863 | 23,931 | +612 | 0.00% | 116,376 |
| 2019-07-04 | 2019-07-02 | 5.333 | 23,319 | +707 | 0.00% | 124,369 |
| 2019-05-23 | 2019-05-21 | 5.270 | 22,612 | -12,563 | 0.00% | 119,158 |
| 2019-05-20 | 2019-05-16 | 5.286 | 35,175 | +12,563 | 0.00% | 185,922 |
| 2019-04-15 | 2019-04-11 | 5.763 | 22,612 | -6,282 | 0.00% | 130,318 |
| 2019-04-12 | 2019-04-10 | 5.779 | 28,894 | -6,281 | 0.00% | 166,983 |
| 2019-04-11 | 2019-04-09 | 5.779 | 35,175 | -6,281 | 0.00% | 203,282 |
| 2019-04-10 | 2019-04-08 | 5.763 | 41,456 | -6,281 | 0.00% | 238,921 |
| 2019-04-09 | 2019-04-04 | 5.652 | 47,737 | +6,281 | 0.00% | 269,799 |
| 2019-04-03 | 2019-04-01 | 5.620 | 41,456 | +6,281 | 0.00% | 232,981 |
| 2019-04-02 | 2019-03-29 | 5.684 | 35,175 | -6,281 | 0.00% | 199,922 |
| 2019-03-29 | 2019-03-27 | 5.827 | 41,456 | -12,562 | 0.00% | 241,561 |
| 2019-03-27 | 2019-03-25 | 5.572 | 54,018 | +18,843 | 0.00% | 300,998 |
| 2019-03-26 | 2019-03-22 | 5.859 | 35,175 | +12,563 | 0.00% | 206,082 |
| 2019-03-25 | 2019-03-21 | 6.241 | 22,612 | -18,844 | 0.00% | 141,118 |
| 2019-03-22 | 2019-03-20 | 6.209 | 41,456 | -12,562 | 0.00% | 257,401 |
| 2019-03-15 | 2019-03-13 | 6.098 | 54,018 | -18,844 | 0.00% | 329,378 |
| 2019-03-06 | 2019-03-04 | 6.066 | 72,862 | -6,281 | 0.00% | 441,961 |
| 2019-03-04 | 2019-02-28 | 5.875 | 79,143 | +3,769 | 0.01% | 464,940 |
| 2019-02-28 | 2019-02-26 | 6.066 | 75,374 | +2,512 | 0.00% | 457,198 |
| 2019-02-27 | 2019-02-25 | 6.129 | 72,862 | +12,563 | 0.00% | 446,601 |
| 2019-02-25 | 2019-02-21 | 6.034 | 60,299 | +12,562 | 0.00% | 363,837 |
| 2019-02-20 | 2019-02-18 | 5.938 | 47,737 | -12,562 | 0.00% | 283,479 |
| 2019-02-18 | 2019-02-14 | 5.907 | 60,299 | -12,563 | 0.00% | 356,157 |
| 2019-02-14 | 2019-02-12 | 5.747 | 72,862 | +12,563 | 0.00% | 418,761 |
| 2019-02-13 | 2019-02-11 | 5.843 | 60,299 | +12,562 | 0.00% | 352,317 |
| 2019-02-12 | 2019-02-08 | 5.922 | 47,737 | -6,281 | 0.00% | 282,719 |
| 2019-01-17 | 2019-01-15 | 5.461 | 54,018 | +18,843 | 0.00% | 294,978 |
| 2019-01-14 | 2019-01-10 | 5.397 | 35,175 | +7,538 | 0.00% | 189,842 |
| 2019-01-08 | 2019-01-04 | 5.429 | 27,637 | +17,587 | 0.00% | 150,039 |
| 2019-01-03 | 2018-12-31 | 5.524 | 10,050 | -31,406 | 0.00% | 55,520 |
| 2019-01-02 | 2018-12-27 | 5.381 | 41,456 | +12,562 | 0.00% | 223,081 |
| 2018-12-28 | 2018-12-24 | 5.461 | 28,894 | -6,281 | 0.00% | 157,783 |
| 2018-12-21 | 2018-12-19 | 5.365 | 35,175 | +12,563 | 0.00% | 188,722 |
| 2018-12-20 | 2018-12-18 | 5.349 | 22,612 | +12,562 | 0.00% | 120,958 |
| 2018-09-13 | 2018-09-11 | 5.496 | 10,050 | +152 | 0.00% | 55,235 |
| 2018-07-05 | 2018-07-03 | 5.970 | 9,898 | +197 | 0.00% | 59,095 |
| 2018-05-09 | 2018-05-07 | 6.036 | 9,701 | +7,276 | 0.00% | 58,558 |
| 2018-02-22 | 2018-02-20 | 7.620 | 2,425 | -18,190 | 0.00% | 18,478 |
| 2018-01-04 | 2018-01-02 | 8.560 | 20,615 | +12,126 | 0.00% | 176,458 |
| 2017-11-15 | 2017-11-13 | 8.164 | 8,489 | +6,064 | 0.00% | 69,303 |
| 2017-09-07 | 2017-09-05 | 8.396 | 2,425 | +24 | 0.00% | 20,361 |
| 2017-06-22 | 2017-06-20 | 7.022 | 2,401 | +20 | 0.00% | 16,861 |
| 2017-02-02 | 2017-01-27 | 6.418 | 2,381 | -5,952 | 0.00% | 15,280 |
| 2016-09-08 | 2016-09-06 | 6.646 | 8,333 | +76 | 0.00% | 55,385 |
| 2016-08-18 | 2016-08-16 | 6.952 | 8,257 | +5,898 | 0.00% | 57,400 |
| 2016-06-22 | 2016-06-20 | 6.859 | 2,359 | +15 | 0.00% | 16,180 |
| 2016-04-25 | 2016-04-21 | 6.927 | 2,344 | -5,861 | 0.00% | 16,237 |
| 2016-04-21 | 2016-04-19 | 6.893 | 8,205 | +5,861 | 0.00% | 56,557 |
| 2015-12-29 | 2015-12-24 | 7.644 | 2,344 | -5,861 | 0.00% | 17,917 |
| 2015-11-11 | 2015-11-09 | 7.405 | 8,205 | +5,861 | 0.00% | 60,757 |
| 2015-09-10 | 2015-09-08 | 6.984 | 2,344 | +13 | 0.00% | 16,370 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,331 | +9 | 0.00% | 26,222 |
| 2015-06-17 | 2015-06-15 | 10.939 | 2,322 | -5,805 | 0.00% | 25,401 |
| 2015-06-08 | 2015-06-04 | 11.869 | 8,127 | -5,805 | 0.00% | 96,462 |
| 2015-06-05 | 2015-06-03 | 11.732 | 13,932 | +5,805 | 0.00% | 163,444 |
| 2015-05-29 | 2015-05-27 | 11.732 | 8,127 | -62,692 | 0.00% | 95,342 |
| 2015-05-27 | 2015-05-22 | 11.800 | 70,819 | +2,322 | 0.00% | 835,697 |
| 2015-05-15 | 2015-05-13 | 11.783 | 68,497 | -4,644 | 0.00% | 807,116 |
| 2015-05-13 | 2015-05-11 | 11.559 | 73,141 | -3,483 | 0.01% | 845,458 |
| 2015-05-11 | 2015-05-07 | 11.318 | 76,624 | -5,805 | 0.01% | 867,239 |
| 2015-04-30 | 2015-04-28 | 12.403 | 82,429 | +3,483 | 0.01% | 1,022,401 |
| 2015-04-29 | 2015-04-27 | 12.369 | 78,946 | +8,127 | 0.01% | 976,480 |
| 2015-04-28 | 2015-04-24 | 11.387 | 70,819 | +4,644 | 0.00% | 806,417 |
| 2015-04-20 | 2015-04-16 | 11.008 | 66,175 | -13,932 | 0.00% | 728,456 |
| 2015-04-16 | 2015-04-14 | 11.198 | 80,107 | +62,692 | 0.01% | 897,000 |
| 2015-04-15 | 2015-04-13 | 12.111 | 17,415 | -5,804 | 0.00% | 210,905 |
| 2015-04-14 | 2015-04-10 | 11.060 | 23,219 | +17,414 | 0.00% | 256,795 |
| 2015-04-10 | 2015-04-08 | 10.629 | 5,805 | -2,322 | 0.00% | 61,702 |
| 2015-03-25 | 2015-03-23 | 9.389 | 8,127 | -11,610 | 0.00% | 76,302 |
| 2015-02-02 | 2015-01-29 | 10.612 | 19,737 | -29,024 | 0.00% | 209,445 |
| 2015-01-30 | 2015-01-28 | 10.474 | 48,761 | -5,805 | 0.00% | 510,722 |
| 2015-01-29 | 2015-01-27 | 10.095 | 54,566 | -2,322 | 0.00% | 550,844 |
| 2015-01-22 | 2015-01-20 | 9.923 | 56,888 | -3,483 | 0.00% | 564,484 |
| 2015-01-14 | 2015-01-12 | 10.095 | 60,371 | +2,322 | 0.00% | 609,445 |
| 2015-01-07 | 2015-01-05 | 10.388 | 58,049 | +3,483 | 0.00% | 603,005 |
| 2015-01-05 | 2014-12-31 | 10.698 | 54,566 | +4,644 | 0.00% | 583,744 |
| 2015-01-02 | 2014-12-29 | 10.870 | 49,922 | -3,483 | 0.00% | 542,663 |
| 2014-12-30 | 2014-12-24 | 10.595 | 53,405 | +3,483 | 0.00% | 565,803 |
| 2014-12-11 | 2014-12-09 | 10.474 | 49,922 | -3,483 | 0.00% | 522,883 |
| 2014-12-09 | 2014-12-05 | 10.405 | 53,405 | +3,483 | 0.00% | 555,683 |
| 2014-12-08 | 2014-12-04 | 10.353 | 49,922 | +5,805 | 0.00% | 516,862 |
| 2014-12-01 | 2014-11-27 | 11.594 | 44,117 | +3,483 | 0.00% | 511,481 |
| 2014-11-21 | 2014-11-19 | 11.094 | 40,634 | -29,024 | 0.00% | 450,800 |
| 2014-11-05 | 2014-11-03 | 11.284 | 69,658 | -11,610 | 0.00% | 785,997 |
| 2014-10-20 | 2014-10-16 | 9.905 | 81,268 | -3,483 | 0.01% | 805,000 |
| 2014-10-16 | 2014-10-14 | 9.785 | 84,751 | -1,161 | 0.01% | 829,281 |
| 2014-10-08 | 2014-10-06 | 10.870 | 85,912 | +1,161 | 0.01% | 933,881 |
| 2014-10-03 | 2014-09-29 | 10.801 | 84,751 | -11,610 | 0.01% | 915,421 |
| 2014-09-29 | 2014-09-25 | 11.094 | 96,361 | +5,805 | 0.01% | 1,069,044 |
| 2014-09-23 | 2014-09-19 | 11.111 | 90,556 | -17,414 | 0.01% | 1,006,203 |
| 2014-09-17 | 2014-09-15 | 10.991 | 107,970 | -19,737 | 0.01% | 1,186,676 |
| 2014-09-15 | 2014-09-11 | 10.681 | 127,707 | -2,322 | 0.01% | 1,364,002 |
| 2014-09-12 | 2014-09-10 | 10.931 | 130,029 | +9,288 | 0.01% | 1,421,305 |
| 2014-09-11 | 2014-09-08 | 11.225 | 120,741 | +478 | 0.01% | 1,355,281 |
| 2014-09-10 | 2014-09-05 | 11.138 | 120,263 | +6,938 | 0.01% | 1,339,516 |
| 2014-09-08 | 2014-09-04 | 11.121 | 113,325 | +1,156 | 0.01% | 1,260,279 |
| 2014-09-02 | 2014-08-29 | 11.225 | 112,169 | -11,564 | 0.01% | 1,259,063 |
| 2014-08-27 | 2014-08-25 | 11.778 | 123,733 | -11,563 | 0.01% | 1,457,346 |
| 2014-08-26 | 2014-08-22 | 11.571 | 135,296 | -5,782 | 0.01% | 1,565,456 |
| 2014-08-25 | 2014-08-21 | 10.585 | 141,078 | -5,782 | 0.01% | 1,493,278 |
| 2014-08-18 | 2014-08-14 | 10.706 | 146,860 | +5,782 | 0.01% | 1,572,259 |
| 2014-08-15 | 2014-08-13 | 10.706 | 141,078 | +64,757 | 0.01% | 1,510,358 |
| 2014-08-12 | 2014-08-08 | 10.533 | 76,321 | -8,095 | 0.01% | 803,880 |
| 2014-08-11 | 2014-08-07 | 10.861 | 84,416 | +5,782 | 0.01% | 916,884 |
| 2014-08-05 | 2014-08-01 | 9.824 | 78,634 | +2,313 | 0.01% | 772,482 |
| 2014-08-01 | 2014-07-30 | 10.049 | 76,321 | -98,292 | 0.01% | 766,920 |
| 2014-07-31 | 2014-07-29 | 9.651 | 174,613 | -8,095 | 0.01% | 1,685,158 |
| 2014-07-29 | 2014-07-25 | 9.582 | 182,708 | -4,625 | 0.01% | 1,750,642 |
| 2014-07-28 | 2014-07-24 | 9.737 | 187,333 | -10,408 | 0.01% | 1,824,117 |
| 2014-07-24 | 2014-07-22 | 9.945 | 197,741 | -5,782 | 0.01% | 1,966,502 |
| 2014-07-23 | 2014-07-21 | 9.582 | 203,523 | -5,782 | 0.01% | 1,950,083 |
| 2014-07-22 | 2014-07-18 | 9.461 | 209,305 | +11,564 | 0.01% | 1,980,144 |
| 2014-07-17 | 2014-07-15 | 9.979 | 197,741 | -156,111 | 0.01% | 1,973,342 |
| 2014-07-15 | 2014-07-11 | 10.239 | 353,852 | +146,860 | 0.02% | 3,623,041 |
| 2014-07-11 | 2014-07-09 | 10.377 | 206,992 | -9,251 | 0.01% | 2,148,002 |
| 2014-07-09 | 2014-07-07 | 10.567 | 216,243 | +33,535 | 0.02% | 2,285,142 |
| 2014-07-07 | 2014-07-03 | 10.879 | 182,708 | +4,626 | 0.01% | 1,987,642 |
| 2014-07-03 | 2014-06-30 | 10.896 | 178,082 | +1,156 | 0.01% | 1,940,396 |
| 2014-06-24 | 2014-06-20 | 10.844 | 176,926 | +32,379 | 0.01% | 1,918,621 |
| 2014-06-20 | 2014-06-18 | 11.519 | 144,547 | +432 | 0.01% | 1,664,981 |
| 2014-06-17 | 2014-06-13 | 12.108 | 144,115 | -5,764 | 0.01% | 1,745,005 |
| 2014-06-13 | 2014-06-11 | 12.230 | 149,879 | +2,306 | 0.01% | 1,832,998 |
| 2014-06-12 | 2014-06-10 | 12.056 | 147,573 | +3,458 | 0.01% | 1,779,196 |
| 2014-06-04 | 2014-05-30 | 11.258 | 144,115 | -5,764 | 0.01% | 1,622,505 |
| 2014-05-30 | 2014-05-28 | 11.276 | 149,879 | +5,764 | 0.01% | 1,689,998 |
| 2014-05-28 | 2014-05-26 | 11.605 | 144,115 | +17,294 | 0.01% | 1,672,505 |
| 2014-05-22 | 2014-05-20 | 11.519 | 126,821 | +5,765 | 0.01% | 1,460,802 |
| 2014-03-27 | 2014-03-25 | 13.895 | 121,056 | -57,646 | 0.01% | 1,682,097 |
| 2014-03-18 | 2014-03-14 | 14.450 | 178,702 | +5,765 | 0.01% | 2,582,299 |
| 2014-03-06 | 2014-03-04 | 15.179 | 172,937 | -5,765 | 0.01% | 2,624,993 |
| 2014-02-25 | 2014-02-21 | 14.658 | 178,702 | +5,765 | 0.01% | 2,619,499 |
| 2013-12-16 | 2013-12-12 | 13.999 | 172,937 | -5,765 | 0.01% | 2,420,993 |
| 2013-12-05 | 2013-12-03 | 13.219 | 178,702 | -11,529 | 0.01% | 2,362,199 |
| 2013-12-04 | 2013-12-02 | 12.802 | 190,231 | -11,529 | 0.01% | 2,435,397 |
| 2013-11-28 | 2013-11-26 | 11.675 | 201,760 | -5,765 | 0.01% | 2,355,495 |
| 2013-11-22 | 2013-11-20 | 12.126 | 207,525 | +5,765 | 0.01% | 2,516,400 |
| 2013-11-01 | 2013-10-30 | 12.230 | 201,760 | -6,918 | 0.01% | 2,467,495 |
| 2013-09-12 | 2013-09-10 | 11.389 | 208,678 | +9,684 | 0.01% | 2,376,594 |
| 2013-09-09 | 2013-09-05 | 12.693 | 198,994 | +3,451 | 0.01% | 2,525,805 |
| 2013-08-23 | 2013-08-21 | 13.980 | 195,543 | +132,279 | 0.01% | 2,733,603 |
| 2013-08-22 | 2013-08-20 | 13.214 | 63,264 | +40,259 | 0.00% | 836,002 |
| 2013-06-27 | 2013-06-25 | 11.893 | 23,005 | +5,751 | 0.00% | 273,600 |
| 2013-06-13 | 2013-06-10 | 13.058 | 17,254 | +47 | 0.00% | 225,309 |
| 2013-06-11 | 2013-06-07 | 12.884 | 17,207 | -5,736 | 0.00% | 221,695 |
| 2013-06-10 | 2013-06-06 | 13.058 | 22,943 | -4,589 | 0.00% | 299,597 |
| 2013-06-07 | 2013-06-05 | 13.041 | 27,532 | +5,736 | 0.00% | 359,042 |
| 2013-06-04 | 2013-05-31 | 14.070 | 21,796 | +10,324 | 0.00% | 306,659 |
| 2013-06-03 | 2013-05-30 | 13.965 | 11,472 | +5,736 | 0.00% | 160,206 |
| 2013-05-24 | 2013-05-22 | 14.366 | 5,736 | +5,736 | 0.00% | 82,403 |
| 2013-05-10 | 2013-05-08 | 13.163 | 0 | -3,441 | ||
| 2013-05-08 | 2013-05-06 | 13.302 | 3,441 | -25,238 | 0.00% | 45,774 |
| 2013-04-30 | 2013-04-26 | 12.221 | 28,679 | -5,736 | 0.00% | 350,500 |
| 2013-04-29 | 2013-04-25 | 12.012 | 34,415 | -48,181 | 0.00% | 413,402 |
| 2013-04-26 | 2013-04-24 | 11.524 | 82,596 | +30,974 | 0.01% | 951,846 |
| 2013-04-23 | 2013-04-19 | 10.984 | 51,622 | +22,943 | 0.00% | 566,998 |
| 2013-01-25 | 2013-01-23 | 11.158 | 28,679 | +11,472 | 0.00% | 320,000 |
| 2013-01-23 | 2013-01-21 | 11.297 | 17,207 | +5,735 | 0.00% | 194,396 |
| 2013-01-17 | 2013-01-15 | 10.635 | 11,472 | -5,735 | 0.00% | 122,004 |
| 2013-01-16 | 2013-01-14 | 10.478 | 17,207 | +5,735 | 0.00% | 180,296 |
| 2012-11-06 | 2012-11-02 | 10.583 | 11,472 | -5,735 | 0.00% | 121,404 |
| 2012-11-05 | 2012-11-01 | 10.461 | 17,207 | +5,735 | 0.00% | 179,996 |
| 2012-11-01 | 2012-10-30 | 10.164 | 11,472 | -11,471 | 0.00% | 116,604 |
| 2012-10-12 | 2012-10-10 | 11.036 | 22,943 | +5,736 | 0.00% | 253,198 |
| 2012-10-11 | 2012-10-09 | 10.879 | 17,207 | +5,735 | 0.00% | 187,196 |
| 2012-09-28 | 2012-09-26 | 10.774 | 11,472 | +5,736 | 0.00% | 123,604 |
| 2012-09-13 | 2012-09-11 | 10.243 | 5,736 | +15 | 0.00% | 58,752 |
| 2012-08-27 | 2012-08-23 | 10.173 | 5,721 | -11,443 | 0.00% | 58,198 |
| 2012-08-24 | 2012-08-22 | 9.841 | 17,164 | +11,443 | 0.00% | 168,905 |
| 2012-08-14 | 2012-08-10 | 9.683 | 5,721 | +5,721 | 0.00% | 55,398 |
| 2012-05-21 | 2012-05-17 | 9.175 | 0 | -11,400 | ||
| 2012-05-18 | 2012-05-16 | 8.877 | 11,400 | +11,400 | 0.00% | 101,198 |
| 2011-12-09 | 2011-12-07 | 9.063 | 0 | -5,641 | ||
| 2011-12-08 | 2011-12-06 | 8.616 | 5,641 | +1,880 | 0.00% | 48,602 |
| 2011-12-07 | 2011-12-05 | 8.935 | 3,761 | +3,761 | 0.00% | 33,604 |
| 2009-09-08 | 2009-09-04 | 5.265 | 0 | -4,596 | ||
| 2009-09-02 | 2009-08-31 | 5.113 | 4,596 | -22,980 | 0.00% | 23,500 |
| 2009-08-28 | 2009-08-26 | 4.482 | 27,576 | -13,789 | 0.01% | 123,598 |
| 2009-08-27 | 2009-08-25 | 4.177 | 41,365 | -9,192 | 0.01% | 172,801 |
| 2009-08-26 | 2009-08-24 | 4.112 | 50,557 | -59,749 | 0.01% | 207,901 |
| 2009-08-24 | 2009-08-20 | 3.612 | 110,306 | -9,192 | 0.02% | 398,400 |
| 2009-08-11 | 2009-08-07 | 3.699 | 119,498 | -22,980 | 0.03% | 442,000 |
| 2009-08-07 | 2009-08-05 | 3.916 | 142,478 | -13,789 | 0.03% | 557,998 |
| 2009-08-04 | 2009-07-31 | 3.982 | 156,267 | -22,980 | 0.03% | 622,201 |
| 2009-07-31 | 2009-07-29 | 3.829 | 179,247 | -32,173 | 0.04% | 686,400 |
| 2009-07-30 | 2009-07-28 | 3.503 | 211,420 | -9,192 | 0.04% | 740,601 |
| 2009-07-28 | 2009-07-24 | 3.264 | 220,612 | -13,788 | 0.05% | 720,001 |
| 2009-04-29 | 2009-04-27 | 2.765 | 234,400 | +3,811 | 0.05% | 648,037 |
| 2009-03-18 | 2009-03-16 | 2.875 | 230,589 | +22,607 | 0.05% | 663,001 |
| 2009-03-16 | 2009-03-12 | 2.942 | 207,982 | -22,607 | 0.04% | 611,800 |
| 2008-09-18 | 2008-09-16 | 2.380 | 230,589 | +3,459 | 0.05% | 548,833 |
| 2008-06-30 | 2008-06-26 | 2.784 | 227,130 | -57,896 | 0.05% | 632,401 |
| 2008-06-24 | 2008-06-20 | 2.739 | 285,026 | -31,174 | 0.06% | 780,801 |
| 2008-06-19 | 2008-06-17 | 2.717 | 316,200 | +22,267 | 0.07% | 859,099 |
| 2008-06-18 | 2008-06-16 | 2.829 | 293,933 | +111,338 | 0.06% | 831,601 |
| 2008-05-14 | 2008-05-09 | 3.256 | 182,595 | -44,535 | 0.04% | 594,502 |
| 2008-05-05 | 2008-04-30 | 3.032 | 227,130 | +3,442 | 0.05% | 688,736 |
| 2008-02-29 | 2008-02-27 | 3.283 | 223,688 | -219,303 | 0.05% | 734,399 |
| 2008-02-28 | 2008-02-26 | 3.238 | 442,991 | -65,790 | 0.10% | 1,434,201 |
| 2008-02-27 | 2008-02-25 | 3.352 | 508,781 | -43,861 | 0.11% | 1,705,198 |
| 2008-02-26 | 2008-02-22 | 3.283 | 552,642 | -21,930 | 0.12% | 1,814,400 |
| 2008-02-25 | 2008-02-21 | 3.238 | 574,572 | -349,129 | 0.13% | 1,860,199 |
| 2008-02-22 | 2008-02-20 | 3.169 | 923,701 | -177,197 | 0.20% | 2,927,338 |
| 2008-02-21 | 2008-02-19 | 3.215 | 1,100,898 | -117,546 | 0.24% | 3,539,101 |
| 2008-02-20 | 2008-02-18 | 3.101 | 1,218,444 | -65,791 | 0.27% | 3,778,080 |
| 2008-02-19 | 2008-02-15 | 2.964 | 1,284,235 | -105,265 | 0.28% | 3,806,401 |
| 2008-02-18 | 2008-02-14 | 2.918 | 1,389,500 | -153,511 | 0.31% | 4,055,041 |
| 2008-02-11 | 2008-02-04 | 2.759 | 1,543,011 | +442,113 | 0.34% | 4,256,779 |
| 2008-02-05 | 2008-02-01 | 2.804 | 1,100,898 | -21,930 | 0.24% | 3,087,301 |
| 2008-02-01 | 2008-01-30 | 2.804 | 1,122,828 | -43,860 | 0.25% | 3,148,800 |
| 2008-01-30 | 2008-01-28 | 2.668 | 1,166,688 | +219,302 | 0.26% | 3,112,199 |
| 2008-01-29 | 2008-01-25 | 2.873 | 947,386 | +87,721 | 0.21% | 2,721,600 |
| 2008-01-28 | 2008-01-24 | 2.918 | 859,665 | +635,977 | 0.19% | 2,508,799 |
| 2008-01-25 | 2008-01-23 | 3.169 | 223,688 | +21,930 | 0.05% | 708,899 |
| 2008-01-22 | 2008-01-18 | 3.648 | 201,758 | +13,158 | 0.04% | 735,999 |
| 2008-01-21 | 2008-01-17 | 3.716 | 188,600 | +21,930 | 0.04% | 700,900 |
| 2007-12-13 | 2007-12-11 | 4.446 | 166,670 | -65,790 | 0.04% | 741,001 |
| 2007-12-07 | 2007-12-05 | 4.446 | 232,460 | +65,790 | 0.05% | 1,033,498 |
| 2007-12-05 | 2007-12-03 | 4.446 | 166,670 | -43,860 | 0.04% | 741,001 |
| 2007-11-27 | 2007-11-23 | 4.309 | 210,530 | -13,158 | 0.05% | 907,199 |
| 2007-11-23 | 2007-11-21 | 4.400 | 223,688 | -8,772 | 0.05% | 984,298 |
| 2007-11-22 | 2007-11-20 | 4.492 | 232,460 | +8,772 | 0.05% | 1,044,098 |
| 2007-11-21 | 2007-11-19 | 4.492 | 223,688 | -30,703 | 0.05% | 1,004,698 |
| 2007-11-19 | 2007-11-15 | 4.606 | 254,391 | -13,158 | 0.06% | 1,171,601 |
| 2007-11-15 | 2007-11-13 | 4.651 | 267,549 | +21,930 | 0.06% | 1,244,401 |
| 2007-11-14 | 2007-11-12 | 4.765 | 245,619 | +2,632 | 0.05% | 1,170,402 |
| 2007-11-13 | 2007-11-09 | 4.993 | 242,987 | -2,632 | 0.05% | 1,213,260 |
| 2007-11-09 | 2007-11-07 | 4.993 | 245,619 | -13,158 | 0.05% | 1,226,402 |
| 2007-11-06 | 2007-11-02 | 5.039 | 258,777 | +16,667 | 0.06% | 1,303,901 |
| 2007-11-01 | 2007-10-30 | 5.039 | 242,110 | -3,509 | 0.05% | 1,219,921 |
| 2007-10-31 | 2007-10-29 | 5.016 | 245,619 | +65,791 | 0.05% | 1,232,002 |
| 2007-10-22 | 2007-10-17 | 5.426 | 179,828 | +43,861 | 0.04% | 975,800 |
| 2007-10-16 | 2007-10-12 | 5.882 | 135,967 | -35,089 | 0.03% | 799,797 |
| 2007-10-08 | 2007-10-04 | 5.654 | 171,056 | -21,930 | 0.04% | 967,201 |
| 2007-10-04 | 2007-10-02 | 5.814 | 192,986 | -21,930 | 0.04% | 1,122,000 |
| 2007-10-03 | 2007-09-28 | 5.745 | 214,916 | -13,158 | 0.05% | 1,234,798 |
| 2007-09-28 | 2007-09-25 | 5.631 | 228,074 | -8,773 | 0.05% | 1,284,398 |
| 2007-09-27 | 2007-09-24 | 5.837 | 236,847 | -43,860 | 0.05% | 1,382,403 |
| 2007-09-25 | 2007-09-21 | 5.495 | 280,707 | -30,702 | 0.06% | 1,542,400 |
| 2007-09-24 | 2007-09-20 | 5.426 | 311,409 | +19,298 | 0.07% | 1,689,798 |
| 2007-09-21 | 2007-09-19 | 5.335 | 292,111 | -19,298 | 0.06% | 1,558,441 |
| 2007-09-20 | 2007-09-18 | 5.267 | 311,409 | +7,017 | 0.07% | 1,640,098 |
| 2007-09-19 | 2007-09-17 | 5.403 | 304,392 | -7,017 | 0.07% | 1,644,782 |
| 2007-09-13 | 2007-09-11 | 5.529 | 311,409 | +1,938 | 0.07% | 1,721,815 |
| 2007-09-03 | 2007-08-30 | 5.598 | 309,471 | +43,587 | 0.07% | 1,732,399 |
| 2007-08-29 | 2007-08-27 | 5.781 | 265,884 | +87,175 | 0.06% | 1,537,202 |
| 2007-08-23 | 2007-08-21 | 5.047 | 178,709 | +87,175 | 0.04% | 902,002 |
| 2007-08-21 | 2007-08-17 | 4.588 | 91,534 | -13,076 | 0.02% | 420,001 |
| 2007-08-16 | 2007-08-14 | 5.414 | 104,610 | +100,251 | 0.02% | 566,400 |
| 2007-08-13 | 2007-08-09 | 5.552 | 4,359 | -37,485 | 0.00% | 24,201 |
| 2007-08-10 | 2007-08-08 | 5.323 | 41,844 | -12,204 | 0.01% | 222,720 |
| 2007-08-09 | 2007-08-07 | 5.162 | 54,048 | +49,689 | 0.01% | 278,998 |
| 2007-08-03 | 2007-08-01 | 5.667 | 4,359 | -65,381 | 0.00% | 24,701 |
| 2007-07-31 | 2007-07-27 | 5.988 | 69,740 | -130,762 | 0.02% | 417,600 |
| 2007-07-27 | 2007-07-25 | 6.240 | 200,502 | -25,281 | 0.04% | 1,251,197 |
| 2007-07-23 | 2007-07-19 | 6.332 | 225,783 | -17,435 | 0.05% | 1,429,679 |
| 2007-07-20 | 2007-07-18 | 6.286 | 243,218 | -21,794 | 0.05% | 1,528,919 |
| 2007-07-19 | 2007-07-17 | 6.286 | 265,012 | -22,665 | 0.06% | 1,665,921 |
| 2007-07-18 | 2007-07-16 | 6.194 | 287,677 | +43,587 | 0.06% | 1,781,998 |
| 2007-07-17 | 2007-07-13 | 6.332 | 244,090 | +21,794 | 0.05% | 1,545,601 |
| 2007-07-12 | 2007-07-10 | 6.584 | 222,296 | +87,175 | 0.05% | 1,463,699 |
| 2007-07-10 | 2007-07-06 | 6.424 | 135,121 | +130,762 | 0.03% | 867,999 |
| 2007-07-06 | 2007-07-04 | 6.424 | 4,359 | -21,793 | 0.00% | 28,002 |
| 2007-07-05 | 2007-07-03 | 6.401 | 26,152 | -30,512 | 0.01% | 167,397 |
| 2007-06-26 | 2007-06-22 | 6.653 | 56,664 | 0.01% | 377,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy