History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-10-13 | 2025-10-09 | 4.370 | 8,000 | +0 | 0.00% | 34,960 |
| 2025-10-10 | 2025-10-08 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-10-09 | 2025-10-06 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-10-08 | 2025-10-03 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-10-06 | 2025-10-02 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-10-03 | 2025-09-30 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-09-30 | 2025-09-26 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-09-29 | 2025-09-25 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-09-26 | 2025-09-24 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-09-25 | 2025-09-23 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-09-24 | 2025-09-22 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-09-23 | 2025-09-19 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-09-22 | 2025-09-18 | 4.290 | 8,000 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 4.350 | 8,000 | +0 | 0.00% | 34,800 |
| 2025-09-18 | 2025-09-16 | 4.340 | 8,000 | +0 | 0.00% | 34,720 |
| 2025-09-17 | 2025-09-15 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-09-15 | 2025-09-11 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-09-11 | 2025-09-09 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-09-10 | 2025-09-08 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-09-09 | 2025-09-05 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-09-08 | 2025-09-04 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-09-05 | 2025-09-03 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-09-04 | 2025-09-02 | 4.422 | 8,000 | +0 | 0.00% | 35,379 |
| 2025-09-03 | 2025-09-01 | 4.361 | 8,000 | +185 | 0.00% | 34,888 |
| 2025-09-02 | 2025-08-29 | 4.351 | 7,815 | +0 | 0.00% | 34,001 |
| 2025-09-01 | 2025-08-28 | 4.351 | 7,815 | +0 | 0.00% | 34,001 |
| 2025-08-29 | 2025-08-27 | 4.330 | 7,815 | +0 | 0.00% | 33,841 |
| 2025-08-28 | 2025-08-26 | 4.340 | 7,815 | +0 | 0.00% | 33,921 |
| 2025-08-27 | 2025-08-25 | 4.371 | 7,815 | +0 | 0.00% | 34,161 |
| 2025-08-26 | 2025-08-22 | 4.433 | 7,815 | +0 | 0.00% | 34,641 |
| 2025-08-25 | 2025-08-21 | 4.555 | 7,815 | +0 | 0.00% | 35,601 |
| 2025-08-22 | 2025-08-20 | 4.515 | 7,815 | +0 | 0.00% | 35,281 |
| 2025-08-21 | 2025-08-19 | 4.525 | 7,815 | +0 | 0.00% | 35,361 |
| 2025-08-20 | 2025-08-18 | 4.555 | 7,815 | +0 | 0.00% | 35,601 |
| 2025-08-19 | 2025-08-15 | 4.545 | 7,815 | +0 | 0.00% | 35,521 |
| 2025-08-18 | 2025-08-14 | 4.586 | 7,815 | +0 | 0.00% | 35,841 |
| 2025-08-15 | 2025-08-13 | 4.617 | 7,815 | +0 | 0.00% | 36,081 |
| 2025-08-14 | 2025-08-12 | 4.658 | 7,815 | +0 | 0.00% | 36,401 |
| 2025-08-13 | 2025-08-11 | 4.617 | 7,815 | +0 | 0.00% | 36,081 |
| 2025-08-12 | 2025-08-08 | 4.627 | 7,815 | +0 | 0.00% | 36,161 |
| 2025-08-11 | 2025-08-07 | 4.678 | 7,815 | +0 | 0.00% | 36,561 |
| 2025-08-08 | 2025-08-06 | 4.596 | 7,815 | +0 | 0.00% | 35,921 |
| 2025-08-07 | 2025-08-05 | 4.535 | 7,815 | +0 | 0.00% | 35,441 |
| 2025-08-06 | 2025-08-04 | 4.494 | 7,815 | +0 | 0.00% | 35,121 |
| 2025-08-05 | 2025-08-01 | 4.504 | 7,815 | +0 | 0.00% | 35,201 |
| 2025-08-04 | 2025-07-31 | 4.617 | 7,815 | +7,815 | 0.00% | 36,081 |
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | -8,237 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 8,237 | -41,183 | 0.00% | 25,901 |
| 2022-09-15 | 2022-09-13 | 3.064 | 49,420 | +1,633 | 0.00% | 151,404 |
| 2022-07-28 | 2022-07-26 | 3.164 | 47,787 | -15,929 | 0.00% | 151,201 |
| 2022-07-07 | 2022-07-05 | 3.487 | 63,716 | +2,919 | 0.00% | 222,177 |
| 2022-04-13 | 2022-04-11 | 3.553 | 60,797 | +37,998 | 0.00% | 215,999 |
| 2022-03-11 | 2022-03-09 | 3.566 | 22,799 | -16,719 | 0.00% | 81,300 |
| 2022-03-08 | 2022-03-04 | 3.724 | 39,518 | -15,200 | 0.00% | 147,159 |
| 2022-03-07 | 2022-03-03 | 3.816 | 54,718 | -3,039 | 0.00% | 208,802 |
| 2022-03-03 | 2022-03-01 | 3.842 | 57,757 | -18,240 | 0.00% | 221,918 |
| 2022-03-02 | 2022-02-28 | 3.842 | 75,997 | -15,199 | 0.00% | 292,001 |
| 2022-03-01 | 2022-02-25 | 3.855 | 91,196 | -7,600 | 0.00% | 351,600 |
| 2022-02-28 | 2022-02-24 | 3.908 | 98,796 | -24,319 | 0.01% | 386,102 |
| 2022-02-25 | 2022-02-23 | 3.961 | 123,115 | +15,200 | 0.01% | 487,622 |
| 2022-02-24 | 2022-02-22 | 4.000 | 107,915 | +33,438 | 0.01% | 431,679 |
| 2022-02-23 | 2022-02-21 | 4.053 | 74,477 | +51,678 | 0.00% | 301,841 |
| 2021-10-18 | 2021-10-12 | 3.855 | 22,799 | -22,799 | 0.00% | 87,900 |
| 2021-09-16 | 2021-09-14 | 4.320 | 45,598 | +1,151 | 0.00% | 196,971 |
| 2021-08-30 | 2021-08-26 | 3.847 | 44,447 | -7,408 | 0.00% | 170,999 |
| 2021-08-27 | 2021-08-25 | 3.847 | 51,855 | +7,408 | 0.00% | 199,500 |
| 2021-08-02 | 2021-07-29 | 3.753 | 44,447 | +22,223 | 0.00% | 166,799 |
| 2021-06-30 | 2021-06-28 | 4.342 | 22,224 | +875 | 0.00% | 96,498 |
| 2021-06-28 | 2021-06-24 | 4.328 | 21,349 | -45,545 | 0.00% | 92,399 |
| 2021-06-25 | 2021-06-23 | 4.300 | 66,894 | +45,545 | 0.00% | 287,639 |
| 2021-04-28 | 2021-04-26 | 4.216 | 21,349 | -14,233 | 0.00% | 89,999 |
| 2021-03-08 | 2021-03-04 | 4.131 | 35,582 | +14,233 | 0.00% | 147,000 |
| 2021-01-21 | 2021-01-19 | 4.188 | 21,349 | -35,582 | 0.00% | 89,399 |
| 2021-01-19 | 2021-01-15 | 4.047 | 56,931 | +14,233 | 0.00% | 230,399 |
| 2021-01-18 | 2021-01-14 | 4.103 | 42,698 | +21,349 | 0.00% | 175,198 |
| 2020-12-07 | 2020-12-03 | 4.033 | 21,349 | -17,080 | 0.00% | 86,099 |
| 2020-12-04 | 2020-12-02 | 4.033 | 38,429 | +17,080 | 0.00% | 154,981 |
| 2020-12-01 | 2020-11-27 | 4.117 | 21,349 | -4,270 | 0.00% | 87,899 |
| 2020-11-27 | 2020-11-25 | 4.131 | 25,619 | +4,270 | 0.00% | 105,840 |
| 2020-11-26 | 2020-11-24 | 4.173 | 21,349 | -5,693 | 0.00% | 89,099 |
| 2020-11-25 | 2020-11-23 | 4.173 | 27,042 | -27,043 | 0.00% | 112,858 |
| 2020-11-24 | 2020-11-20 | 4.089 | 54,085 | -15,656 | 0.00% | 221,161 |
| 2020-11-23 | 2020-11-19 | 4.131 | 69,741 | +12,810 | 0.00% | 288,121 |
| 2020-11-20 | 2020-11-18 | 4.075 | 56,931 | +35,582 | 0.00% | 231,999 |
| 2020-11-16 | 2020-11-12 | 4.103 | 21,349 | -35,582 | 0.00% | 87,599 |
| 2020-11-13 | 2020-11-11 | 4.145 | 56,931 | -52,662 | 0.00% | 235,999 |
| 2020-11-12 | 2020-11-10 | 4.019 | 109,593 | +11,386 | 0.01% | 440,441 |
| 2020-11-11 | 2020-11-09 | 3.963 | 98,207 | +29,889 | 0.01% | 389,162 |
| 2020-11-10 | 2020-11-06 | 3.935 | 68,318 | +46,969 | 0.00% | 268,802 |
| 2020-11-09 | 2020-11-05 | 3.949 | 21,349 | -62,625 | 0.00% | 84,299 |
| 2020-11-06 | 2020-11-04 | 3.892 | 83,974 | +34,159 | 0.00% | 326,861 |
| 2020-11-05 | 2020-11-03 | 3.921 | 49,815 | +28,466 | 0.00% | 195,300 |
| 2020-09-17 | 2020-09-15 | 4.388 | 21,349 | +567 | 0.00% | 93,689 |
| 2020-08-27 | 2020-08-25 | 4.663 | 20,782 | -48,491 | 0.00% | 96,901 |
| 2020-08-26 | 2020-08-24 | 4.677 | 69,273 | +48,491 | 0.00% | 324,001 |
| 2020-08-24 | 2020-08-20 | 5.052 | 20,782 | -6,927 | 0.00% | 105,001 |
| 2020-08-21 | 2020-08-19 | 5.110 | 27,709 | +6,927 | 0.00% | 141,599 |
| 2020-07-02 | 2020-06-29 | 4.378 | 20,782 | +840 | 0.00% | 90,977 |
| 2020-05-25 | 2020-05-21 | 4.363 | 19,942 | -27,919 | 0.00% | 86,999 |
| 2020-05-22 | 2020-05-20 | 4.408 | 47,861 | +27,919 | 0.00% | 210,959 |
| 2020-03-30 | 2020-03-26 | 4.122 | 19,942 | -2,659 | 0.00% | 82,199 |
| 2019-09-16 | 2019-09-12 | 4.739 | 22,601 | -10,636 | 0.00% | 107,099 |
| 2019-09-12 | 2019-09-10 | 4.863 | 33,237 | +850 | 0.00% | 161,632 |
| 2019-09-09 | 2019-09-05 | 4.863 | 32,387 | +10,364 | 0.00% | 157,498 |
| 2019-07-04 | 2019-07-02 | 5.333 | 22,023 | +667 | 0.00% | 117,457 |
| 2019-04-10 | 2019-04-08 | 5.763 | 21,356 | +2,512 | 0.00% | 123,080 |
| 2019-02-12 | 2019-02-08 | 5.922 | 18,844 | -6,281 | 0.00% | 111,602 |
| 2018-10-15 | 2018-10-11 | 4.919 | 25,125 | -3,769 | 0.00% | 123,601 |
| 2018-10-10 | 2018-10-08 | 5.206 | 28,894 | -3,768 | 0.00% | 150,423 |
| 2018-09-13 | 2018-09-11 | 5.496 | 32,662 | +493 | 0.00% | 179,510 |
| 2018-08-31 | 2018-08-29 | 5.221 | 32,169 | +3,712 | 0.00% | 167,961 |
| 2018-07-27 | 2018-07-25 | 5.658 | 28,457 | +6,186 | 0.00% | 161,000 |
| 2018-07-09 | 2018-07-05 | 5.561 | 22,271 | -6,186 | 0.00% | 123,841 |
| 2018-07-05 | 2018-07-03 | 5.970 | 28,457 | +566 | 0.00% | 169,898 |
| 2018-06-22 | 2018-06-20 | 6.152 | 27,891 | -15,765 | 0.00% | 171,579 |
| 2018-06-15 | 2018-06-13 | 6.630 | 43,656 | +15,765 | 0.00% | 289,442 |
| 2018-06-04 | 2018-05-31 | 6.943 | 27,891 | +9,701 | 0.00% | 193,659 |
| 2018-06-01 | 2018-05-30 | 6.713 | 18,190 | -7,276 | 0.00% | 122,101 |
| 2018-05-30 | 2018-05-28 | 7.042 | 25,466 | -3,638 | 0.00% | 179,341 |
| 2018-05-24 | 2018-05-21 | 7.306 | 29,104 | -8,488 | 0.00% | 212,641 |
| 2018-05-23 | 2018-05-18 | 6.680 | 37,592 | -6,064 | 0.00% | 251,097 |
| 2018-05-14 | 2018-05-10 | 6.416 | 43,656 | -24,253 | 0.00% | 280,082 |
| 2018-05-11 | 2018-05-09 | 6.218 | 67,909 | +12,127 | 0.00% | 422,241 |
| 2018-05-03 | 2018-04-30 | 6.168 | 55,782 | +18,190 | 0.00% | 344,078 |
| 2018-04-27 | 2018-04-25 | 5.954 | 37,592 | -4,851 | 0.00% | 223,818 |
| 2018-04-26 | 2018-04-24 | 5.987 | 42,443 | +3,638 | 0.00% | 254,100 |
| 2018-03-28 | 2018-03-26 | 6.449 | 38,805 | +3,638 | 0.00% | 250,240 |
| 2018-03-27 | 2018-03-23 | 6.680 | 35,167 | +8,489 | 0.00% | 234,899 |
| 2018-03-26 | 2018-03-22 | 6.910 | 26,678 | +8,488 | 0.00% | 184,357 |
| 2018-01-31 | 2018-01-29 | 8.527 | 18,190 | -6,063 | 0.00% | 155,101 |
| 2018-01-29 | 2018-01-25 | 8.543 | 24,253 | +6,063 | 0.00% | 207,199 |
| 2018-01-26 | 2018-01-24 | 8.411 | 18,190 | +6,063 | 0.00% | 153,001 |
| 2017-09-07 | 2017-09-05 | 8.396 | 12,127 | +122 | 0.00% | 101,824 |
| 2017-08-30 | 2017-08-28 | 7.497 | 12,005 | -6,003 | 0.00% | 89,999 |
| 2017-08-29 | 2017-08-25 | 7.447 | 18,008 | +6,003 | 0.00% | 134,103 |
| 2017-08-24 | 2017-08-21 | 7.530 | 12,005 | -9,604 | 0.00% | 90,399 |
| 2017-08-21 | 2017-08-17 | 7.380 | 21,609 | +3,601 | 0.00% | 159,479 |
| 2017-08-17 | 2017-08-15 | 7.580 | 18,008 | -13,205 | 0.00% | 136,503 |
| 2017-08-16 | 2017-08-14 | 7.613 | 31,213 | +7,203 | 0.00% | 237,639 |
| 2017-08-11 | 2017-08-09 | 7.863 | 24,010 | +12,005 | 0.00% | 188,799 |
| 2017-08-10 | 2017-08-08 | 8.063 | 12,005 | -10,805 | 0.00% | 96,799 |
| 2017-08-09 | 2017-08-07 | 7.813 | 22,810 | +10,805 | 0.00% | 178,223 |
| 2017-08-04 | 2017-08-02 | 7.913 | 12,005 | -6,003 | 0.00% | 94,999 |
| 2017-08-03 | 2017-08-01 | 7.663 | 18,008 | +6,003 | 0.00% | 138,003 |
| 2017-07-17 | 2017-07-13 | 7.763 | 12,005 | -12,005 | 0.00% | 93,199 |
| 2017-07-14 | 2017-07-12 | 7.297 | 24,010 | -6,003 | 0.00% | 175,199 |
| 2017-06-22 | 2017-06-20 | 7.022 | 30,013 | +251 | 0.00% | 210,763 |
| 2017-06-07 | 2017-06-05 | 7.056 | 29,762 | +5,952 | 0.00% | 210,000 |
| 2017-03-14 | 2017-03-10 | 7.342 | 23,810 | -11,904 | 0.00% | 174,803 |
| 2017-02-24 | 2017-02-22 | 6.720 | 35,714 | -5,953 | 0.00% | 239,997 |
| 2017-02-17 | 2017-02-15 | 6.283 | 41,667 | +5,953 | 0.00% | 261,801 |
| 2017-02-14 | 2017-02-10 | 6.569 | 35,714 | +11,904 | 0.00% | 234,598 |
| 2017-02-01 | 2017-01-25 | 6.384 | 23,810 | -9,523 | 0.00% | 152,003 |
| 2017-01-26 | 2017-01-24 | 5.897 | 33,333 | -9,524 | 0.00% | 196,558 |
| 2017-01-25 | 2017-01-23 | 5.796 | 42,857 | +19,047 | 0.00% | 248,399 |
| 2017-01-18 | 2017-01-16 | 5.914 | 23,810 | -59,524 | 0.00% | 140,802 |
| 2017-01-17 | 2017-01-13 | 5.914 | 83,334 | +59,524 | 0.01% | 492,803 |
| 2017-01-12 | 2017-01-10 | 5.930 | 23,810 | +5,953 | 0.00% | 141,202 |
| 2016-12-09 | 2016-12-07 | 6.065 | 17,857 | -5,953 | 0.00% | 108,299 |
| 2016-11-30 | 2016-11-28 | 5.846 | 23,810 | +5,953 | 0.00% | 139,202 |
| 2016-11-28 | 2016-11-24 | 5.863 | 17,857 | -5,953 | 0.00% | 104,699 |
| 2016-11-25 | 2016-11-23 | 5.846 | 23,810 | -59,524 | 0.00% | 139,202 |
| 2016-11-24 | 2016-11-22 | 5.914 | 83,334 | +59,524 | 0.01% | 492,803 |
| 2016-11-11 | 2016-11-09 | 5.779 | 23,810 | +5,953 | 0.00% | 137,602 |
| 2016-09-13 | 2016-09-09 | 6.468 | 17,857 | -5,953 | 0.00% | 115,499 |
| 2016-09-08 | 2016-09-06 | 6.646 | 23,810 | +6,116 | 0.00% | 158,253 |
| 2016-07-15 | 2016-07-13 | 6.867 | 17,694 | -5,897 | 0.00% | 121,503 |
| 2016-06-22 | 2016-06-20 | 6.859 | 23,591 | +147 | 0.00% | 161,808 |
| 2016-05-31 | 2016-05-27 | 6.347 | 23,444 | -48,060 | 0.00% | 148,800 |
| 2016-05-30 | 2016-05-26 | 6.091 | 71,504 | -85,571 | 0.00% | 435,539 |
| 2016-05-27 | 2016-05-25 | 6.057 | 157,075 | +133,631 | 0.01% | 951,402 |
| 2016-05-09 | 2016-05-05 | 6.501 | 23,444 | +5,861 | 0.00% | 152,400 |
| 2016-04-21 | 2016-04-19 | 6.893 | 17,583 | -9,378 | 0.00% | 121,200 |
| 2016-04-18 | 2016-04-14 | 6.910 | 26,961 | +9,378 | 0.00% | 186,303 |
| 2016-04-15 | 2016-04-13 | 6.774 | 17,583 | -5,861 | 0.00% | 119,100 |
| 2016-04-06 | 2016-04-01 | 6.176 | 23,444 | +5,861 | 0.00% | 144,800 |
| 2016-02-25 | 2016-02-23 | 6.330 | 17,583 | -4,689 | 0.00% | 111,300 |
| 2016-02-23 | 2016-02-19 | 6.108 | 22,272 | +4,689 | 0.00% | 136,041 |
| 2015-09-11 | 2015-09-09 | 7.533 | 17,583 | -5,861 | 0.00% | 132,454 |
| 2015-09-10 | 2015-09-08 | 6.984 | 23,444 | +134 | 0.00% | 163,733 |
| 2015-08-25 | 2015-08-21 | 6.641 | 23,310 | +5,827 | 0.00% | 154,797 |
| 2015-08-20 | 2015-08-18 | 7.293 | 17,483 | -11,655 | 0.00% | 127,501 |
| 2015-08-19 | 2015-08-17 | 7.464 | 29,138 | +11,655 | 0.00% | 217,499 |
| 2015-08-14 | 2015-08-12 | 7.550 | 17,483 | -5,827 | 0.00% | 132,001 |
| 2015-08-13 | 2015-08-11 | 7.602 | 23,310 | +5,827 | 0.00% | 177,196 |
| 2015-07-08 | 2015-07-06 | 8.357 | 17,483 | -1,165 | 0.00% | 146,101 |
| 2015-07-07 | 2015-07-03 | 9.301 | 18,648 | +1,165 | 0.00% | 173,436 |
| 2015-06-22 | 2015-06-18 | 11.249 | 17,483 | +68 | 0.00% | 196,670 |
| 2015-06-15 | 2015-06-11 | 11.266 | 17,415 | -5,804 | 0.00% | 196,205 |
| 2015-06-11 | 2015-06-09 | 11.370 | 23,219 | +5,804 | 0.00% | 263,995 |
| 2015-06-10 | 2015-06-08 | 11.559 | 17,415 | -5,804 | 0.00% | 201,305 |
| 2015-06-09 | 2015-06-05 | 11.559 | 23,219 | +5,804 | 0.00% | 268,395 |
| 2015-06-04 | 2015-06-02 | 11.594 | 17,415 | -5,804 | 0.00% | 201,905 |
| 2015-06-01 | 2015-05-28 | 11.301 | 23,219 | +5,804 | 0.00% | 262,395 |
| 2015-05-27 | 2015-05-22 | 11.800 | 17,415 | -2,322 | 0.00% | 205,505 |
| 2015-05-26 | 2015-05-21 | 11.818 | 19,737 | +2,322 | 0.00% | 233,246 |
| 2015-05-22 | 2015-05-20 | 11.645 | 17,415 | -2,322 | 0.00% | 202,805 |
| 2015-05-06 | 2015-05-04 | 11.766 | 19,737 | +2,322 | 0.00% | 232,226 |
| 2015-05-04 | 2015-04-29 | 12.490 | 17,415 | +3,483 | 0.00% | 217,505 |
| 2015-04-29 | 2015-04-27 | 12.369 | 13,932 | -9,287 | 0.00% | 172,324 |
| 2015-04-27 | 2015-04-23 | 11.146 | 23,219 | -5,805 | 0.00% | 258,795 |
| 2015-04-24 | 2015-04-22 | 11.025 | 29,024 | +2,322 | 0.00% | 319,997 |
| 2015-04-17 | 2015-04-15 | 11.163 | 26,702 | +5,805 | 0.00% | 298,076 |
| 2015-04-15 | 2015-04-13 | 12.111 | 20,897 | -29,025 | 0.00% | 253,074 |
| 2015-04-14 | 2015-04-10 | 11.060 | 49,922 | -2,322 | 0.00% | 552,123 |
| 2015-04-13 | 2015-04-09 | 11.146 | 52,244 | -5,805 | 0.00% | 582,303 |
| 2015-04-10 | 2015-04-08 | 10.629 | 58,049 | -30,185 | 0.00% | 617,005 |
| 2015-03-09 | 2015-03-05 | 9.837 | 88,234 | +53,405 | 0.01% | 867,922 |
| 2015-03-06 | 2015-03-04 | 9.923 | 34,829 | -1,161 | 0.00% | 345,599 |
| 2015-03-02 | 2015-02-26 | 9.992 | 35,990 | +1,161 | 0.00% | 359,599 |
| 2015-02-25 | 2015-02-23 | 10.043 | 34,829 | +5,805 | 0.00% | 349,799 |
| 2015-02-24 | 2015-02-18 | 10.250 | 29,024 | -3,483 | 0.00% | 297,497 |
| 2015-02-16 | 2015-02-12 | 10.009 | 32,507 | +3,483 | 0.00% | 325,358 |
| 2015-01-30 | 2015-01-28 | 10.474 | 29,024 | -63,854 | 0.00% | 303,997 |
| 2015-01-29 | 2015-01-27 | 10.095 | 92,878 | -5,805 | 0.01% | 937,603 |
| 2015-01-28 | 2015-01-26 | 9.940 | 98,683 | +5,805 | 0.01% | 980,904 |
| 2015-01-19 | 2015-01-15 | 10.267 | 92,878 | -5,805 | 0.01% | 953,603 |
| 2015-01-14 | 2015-01-12 | 10.095 | 98,683 | +2,322 | 0.01% | 996,205 |
| 2015-01-13 | 2015-01-09 | 9.854 | 96,361 | +5,805 | 0.01% | 949,524 |
| 2015-01-09 | 2015-01-07 | 10.181 | 90,556 | +2,322 | 0.01% | 921,963 |
| 2015-01-08 | 2015-01-06 | 9.957 | 88,234 | +37,151 | 0.01% | 878,562 |
| 2015-01-07 | 2015-01-05 | 10.388 | 51,083 | +3,483 | 0.00% | 530,643 |
| 2014-12-30 | 2014-12-24 | 10.595 | 47,600 | -3,483 | 0.00% | 504,302 |
| 2014-12-15 | 2014-12-11 | 10.336 | 51,083 | -11,609 | 0.00% | 528,003 |
| 2014-12-11 | 2014-12-09 | 10.474 | 62,692 | +5,804 | 0.00% | 656,635 |
| 2014-12-10 | 2014-12-08 | 10.422 | 56,888 | -5,804 | 0.00% | 592,904 |
| 2014-12-09 | 2014-12-05 | 10.405 | 62,692 | -5,805 | 0.00% | 652,315 |
| 2014-12-08 | 2014-12-04 | 10.353 | 68,497 | +40,634 | 0.00% | 709,177 |
| 2014-12-04 | 2014-12-02 | 10.767 | 27,863 | -58,049 | 0.00% | 299,997 |
| 2014-12-02 | 2014-11-28 | 10.887 | 85,912 | -29,024 | 0.01% | 935,361 |
| 2014-11-13 | 2014-11-11 | 11.249 | 114,936 | -5,805 | 0.01% | 1,292,938 |
| 2014-11-06 | 2014-11-04 | 11.180 | 120,741 | -1,161 | 0.01% | 1,349,920 |
| 2014-11-04 | 2014-10-31 | 11.094 | 121,902 | -2,322 | 0.01% | 1,352,400 |
| 2014-11-03 | 2014-10-30 | 10.853 | 124,224 | -2,322 | 0.01% | 1,348,201 |
| 2014-10-29 | 2014-10-27 | 10.302 | 126,546 | -5,805 | 0.01% | 1,303,641 |
| 2014-10-24 | 2014-10-22 | 10.474 | 132,351 | -3,483 | 0.01% | 1,386,243 |
| 2014-10-22 | 2014-10-20 | 9.974 | 135,834 | -11,609 | 0.01% | 1,354,864 |
| 2014-10-20 | 2014-10-16 | 9.905 | 147,443 | -5,805 | 0.01% | 1,460,497 |
| 2014-10-16 | 2014-10-14 | 9.785 | 153,248 | +9,288 | 0.01% | 1,499,518 |
| 2014-10-14 | 2014-10-10 | 10.560 | 143,960 | -2,322 | 0.01% | 1,520,235 |
| 2014-10-13 | 2014-10-09 | 10.767 | 146,282 | +9,287 | 0.01% | 1,574,996 |
| 2014-10-10 | 2014-10-08 | 10.732 | 136,995 | +8,127 | 0.01% | 1,470,284 |
| 2014-10-07 | 2014-10-03 | 10.767 | 128,868 | -17,414 | 0.01% | 1,387,502 |
| 2014-10-06 | 2014-09-30 | 10.612 | 146,282 | +17,414 | 0.01% | 1,552,316 |
| 2014-10-03 | 2014-09-29 | 10.801 | 128,868 | -17,414 | 0.01% | 1,391,942 |
| 2014-09-26 | 2014-09-24 | 11.232 | 146,282 | -5,805 | 0.01% | 1,643,036 |
| 2014-09-25 | 2014-09-23 | 11.042 | 152,087 | -5,805 | 0.01% | 1,679,418 |
| 2014-09-23 | 2014-09-19 | 11.111 | 157,892 | +10,449 | 0.01% | 1,754,399 |
| 2014-09-17 | 2014-09-15 | 10.991 | 147,443 | -17,415 | 0.01% | 1,620,516 |
| 2014-09-15 | 2014-09-11 | 10.681 | 164,858 | +8,127 | 0.01% | 1,760,801 |
| 2014-09-12 | 2014-09-10 | 10.931 | 156,731 | +3,483 | 0.01% | 1,713,176 |
| 2014-09-11 | 2014-09-08 | 11.225 | 153,248 | -5,176 | 0.01% | 1,720,162 |
| 2014-09-10 | 2014-09-05 | 11.138 | 158,424 | -86,728 | 0.01% | 1,764,561 |
| 2014-09-08 | 2014-09-04 | 11.121 | 245,152 | +86,728 | 0.02% | 2,726,317 |
| 2014-09-01 | 2014-08-28 | 10.983 | 158,424 | +86,729 | 0.01% | 1,739,901 |
| 2014-08-29 | 2014-08-27 | 11.450 | 71,695 | -3,470 | 0.00% | 820,874 |
| 2014-08-28 | 2014-08-26 | 11.571 | 75,165 | +17,346 | 0.01% | 869,704 |
| 2014-08-27 | 2014-08-25 | 11.778 | 57,819 | +12,720 | 0.00% | 681,001 |
| 2014-08-26 | 2014-08-22 | 11.571 | 45,099 | -121,420 | 0.00% | 521,823 |
| 2014-08-25 | 2014-08-21 | 10.585 | 166,519 | +134,140 | 0.01% | 1,762,565 |
| 2014-08-21 | 2014-08-19 | 10.965 | 32,379 | -107,543 | 0.00% | 355,044 |
| 2014-08-20 | 2014-08-18 | 10.740 | 139,922 | -3,469 | 0.01% | 1,502,822 |
| 2014-08-18 | 2014-08-14 | 10.706 | 143,391 | -48,568 | 0.01% | 1,535,120 |
| 2014-08-15 | 2014-08-13 | 10.706 | 191,959 | +3,469 | 0.01% | 2,055,081 |
| 2014-08-14 | 2014-08-12 | 10.896 | 188,490 | -55,506 | 0.01% | 2,053,803 |
| 2014-08-13 | 2014-08-11 | 10.879 | 243,996 | -175,769 | 0.02% | 2,654,381 |
| 2014-08-12 | 2014-08-08 | 10.533 | 419,765 | +3,469 | 0.03% | 4,421,335 |
| 2014-08-11 | 2014-08-07 | 10.861 | 416,296 | -30,066 | 0.03% | 4,521,596 |
| 2014-08-08 | 2014-08-06 | 10.135 | 446,362 | +327,255 | 0.03% | 4,523,918 |
| 2014-08-07 | 2014-08-05 | 9.824 | 119,107 | +104,074 | 0.01% | 1,170,080 |
| 2014-08-06 | 2014-08-04 | 9.806 | 15,033 | +1,156 | 0.00% | 147,421 |
| 2014-08-04 | 2014-07-31 | 9.979 | 13,877 | -33,535 | 0.00% | 138,485 |
| 2014-08-01 | 2014-07-30 | 10.049 | 47,412 | -4,625 | 0.00% | 476,425 |
| 2014-07-31 | 2014-07-29 | 9.651 | 52,037 | -24,284 | 0.00% | 502,200 |
| 2014-07-25 | 2014-07-23 | 9.876 | 76,321 | -16,189 | 0.01% | 753,720 |
| 2014-07-24 | 2014-07-22 | 9.945 | 92,510 | -40,474 | 0.01% | 919,997 |
| 2014-07-23 | 2014-07-21 | 9.582 | 132,984 | +54,350 | 0.01% | 1,274,204 |
| 2014-07-22 | 2014-07-18 | 9.461 | 78,634 | +3,469 | 0.01% | 743,922 |
| 2014-07-21 | 2014-07-17 | 9.824 | 75,165 | -3,469 | 0.01% | 738,404 |
| 2014-07-18 | 2014-07-16 | 9.962 | 78,634 | +17,346 | 0.01% | 783,362 |
| 2014-07-17 | 2014-07-15 | 9.979 | 61,288 | -17,346 | 0.00% | 611,619 |
| 2014-07-14 | 2014-07-10 | 9.979 | 78,634 | +5,782 | 0.01% | 784,722 |
| 2014-07-11 | 2014-07-09 | 10.377 | 72,852 | +57,819 | 0.01% | 756,001 |
| 2014-07-04 | 2014-07-02 | 10.983 | 15,033 | -5,782 | 0.00% | 165,101 |
| 2014-06-30 | 2014-06-26 | 10.913 | 20,815 | -11,564 | 0.00% | 227,162 |
| 2014-06-26 | 2014-06-24 | 10.948 | 32,379 | +17,346 | 0.00% | 354,484 |
| 2014-06-20 | 2014-06-18 | 11.519 | 15,033 | +45 | 0.00% | 173,159 |
| 2014-06-17 | 2014-06-13 | 12.108 | 14,988 | +2,306 | 0.00% | 181,481 |
| 2014-06-16 | 2014-06-12 | 12.195 | 12,682 | +3,459 | 0.00% | 154,659 |
| 2014-06-13 | 2014-06-11 | 12.230 | 9,223 | -3,459 | 0.00% | 112,796 |
| 2014-06-12 | 2014-06-10 | 12.056 | 12,682 | +6,917 | 0.00% | 152,899 |
| 2014-06-05 | 2014-06-03 | 11.501 | 5,765 | -5,764 | 0.00% | 66,305 |
| 2014-05-30 | 2014-05-28 | 11.276 | 11,529 | +5,764 | 0.00% | 129,998 |
| 2014-05-26 | 2014-05-22 | 11.484 | 5,765 | -3,458 | 0.00% | 66,205 |
| 2014-05-20 | 2014-05-16 | 11.293 | 9,223 | +3,458 | 0.00% | 104,156 |
| 2014-03-05 | 2014-03-03 | 14.832 | 5,765 | -5,764 | 0.00% | 85,506 |
| 2014-03-04 | 2014-02-28 | 14.745 | 11,529 | -4,612 | 0.00% | 169,998 |
| 2014-03-03 | 2014-02-27 | 14.589 | 16,141 | -4,611 | 0.00% | 235,482 |
| 2014-02-27 | 2014-02-25 | 13.947 | 20,752 | +2,305 | 0.00% | 289,433 |
| 2014-02-25 | 2014-02-21 | 14.658 | 18,447 | +6,918 | 0.00% | 270,405 |
| 2014-02-24 | 2014-02-20 | 14.711 | 11,529 | +5,764 | 0.00% | 169,598 |
| 2014-01-29 | 2014-01-27 | 15.283 | 5,765 | +1,153 | 0.00% | 88,106 |
| 2014-01-27 | 2014-01-23 | 15.873 | 4,612 | +2,306 | 0.00% | 73,205 |
| 2014-01-20 | 2014-01-16 | 16.341 | 2,306 | +2,306 | 0.00% | 37,683 |
| 2014-01-16 | 2014-01-14 | 15.474 | 0 | -3,459 | ||
| 2014-01-07 | 2014-01-03 | 15.613 | 3,459 | -1,153 | 0.00% | 54,004 |
| 2014-01-06 | 2014-01-02 | 15.231 | 4,612 | -9,223 | 0.00% | 70,245 |
| 2014-01-03 | 2013-12-31 | 14.953 | 13,835 | +9,223 | 0.00% | 206,880 |
| 2013-12-20 | 2013-12-18 | 14.086 | 4,612 | -5,764 | 0.00% | 64,965 |
| 2013-12-16 | 2013-12-12 | 13.999 | 10,376 | +5,764 | 0.00% | 145,257 |
| 2013-12-12 | 2013-12-10 | 13.496 | 4,612 | +3,459 | 0.00% | 62,245 |
| 2013-12-06 | 2013-12-04 | 13.496 | 1,153 | +1,153 | 0.00% | 15,561 |
| 2013-12-04 | 2013-12-02 | 12.802 | 0 | -5,765 | ||
| 2013-12-02 | 2013-11-28 | 11.588 | 5,765 | +2,306 | 0.00% | 66,805 |
| 2013-11-27 | 2013-11-25 | 11.657 | 3,459 | +3,459 | 0.00% | 40,323 |
| 2013-09-16 | 2013-09-12 | 11.831 | 0 | -2,306 | ||
| 2013-09-12 | 2013-09-10 | 11.389 | 2,306 | +2,306 | 0.00% | 26,263 |
| 2013-03-19 | 2013-03-15 | 13.424 | 0 | -5,736 | ||
| 2013-03-11 | 2013-03-07 | 13.320 | 5,736 | +5,736 | 0.00% | 76,403 |
| 2013-02-18 | 2013-02-14 | 11.489 | 0 | -57,358 | ||
| 2013-02-06 | 2013-02-04 | 11.245 | 57,358 | +57,358 | 0.00% | 645,000 |
| 2013-01-23 | 2013-01-21 | 11.297 | 0 | -1,147 | ||
| 2013-01-22 | 2013-01-18 | 11.141 | 1,147 | +1,147 | 0.00% | 12,778 |
| 2013-01-21 | 2013-01-17 | 10.635 | 0 | -2,294 | ||
| 2013-01-17 | 2013-01-15 | 10.635 | 2,294 | +2,294 | 0.00% | 24,397 |
| 2013-01-16 | 2013-01-14 | 10.478 | 0 | -5,736 | ||
| 2013-01-14 | 2013-01-10 | 9.223 | 5,736 | -57,358 | 0.00% | 52,902 |
| 2013-01-10 | 2013-01-08 | 9.101 | 63,094 | +57,358 | 0.01% | 574,202 |
| 2013-01-08 | 2013-01-04 | 9.275 | 5,736 | -2,294 | 0.00% | 53,202 |
| 2013-01-04 | 2013-01-02 | 9.188 | 8,030 | -57,358 | 0.00% | 73,779 |
| 2012-12-18 | 2012-12-14 | 8.979 | 65,388 | +57,358 | 0.01% | 587,099 |
| 2012-12-17 | 2012-12-13 | 8.804 | 8,030 | -57,358 | 0.00% | 70,699 |
| 2012-12-12 | 2012-12-10 | 8.804 | 65,388 | +57,358 | 0.01% | 575,699 |
| 2012-11-07 | 2012-11-05 | 10.461 | 8,030 | +2,294 | 0.00% | 83,999 |
| 2012-11-06 | 2012-11-02 | 10.583 | 5,736 | +5,736 | 0.00% | 60,702 |
| 2012-08-21 | 2012-08-17 | 9.788 | 0 | -6,865 | ||
| 2012-08-14 | 2012-08-10 | 9.683 | 6,865 | +4,805 | 0.00% | 66,476 |
| 2012-06-14 | 2012-06-12 | 9.544 | 2,060 | +8 | 0.00% | 19,660 |
| 2012-03-23 | 2012-03-21 | 8.561 | 2,052 | +1,026 | 0.00% | 17,568 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,026 | +180 | 0.00% | 10,411 |
| 2012-01-27 | 2012-01-20 | 9.573 | 846 | -47 | 0.00% | 8,099 |
| 2011-12-16 | 2011-12-14 | 10.126 | 893 | -47 | 0.00% | 9,043 |
| 2011-12-13 | 2011-12-09 | 9.382 | 940 | -3,761 | 0.00% | 8,819 |
| 2011-12-09 | 2011-12-07 | 9.063 | 4,701 | -2,820 | 0.00% | 42,603 |
| 2011-12-08 | 2011-12-06 | 8.616 | 7,521 | -1,880 | 0.00% | 64,799 |
| 2011-12-07 | 2011-12-05 | 8.935 | 9,401 | -55,468 | 0.00% | 83,997 |
| 2011-12-06 | 2011-12-02 | 10.509 | 64,869 | +27,263 | 0.01% | 681,715 |
| 2011-12-02 | 2011-11-30 | 11.211 | 37,606 | +23,504 | 0.01% | 421,606 |
| 2011-12-01 | 2011-11-29 | 11.488 | 14,102 | -14,102 | 0.00% | 161,999 |
| 2011-11-30 | 2011-11-28 | 11.105 | 28,204 | +4,701 | 0.01% | 313,199 |
| 2011-11-29 | 2011-11-25 | 10.701 | 23,503 | +23,503 | 0.00% | 251,495 |
| 2011-05-27 | 2011-05-25 | 8.539 | 0 | -5,621 | ||
| 2011-05-25 | 2011-05-23 | 8.027 | 5,621 | -1,874 | 0.00% | 45,119 |
| 2011-05-24 | 2011-05-20 | 7.792 | 7,495 | +1,874 | 0.00% | 58,401 |
| 2011-05-23 | 2011-05-19 | 8.027 | 5,621 | +5,621 | 0.00% | 45,119 |
| 2011-04-27 | 2011-04-21 | 9.162 | 0 | -4,661 | ||
| 2011-04-20 | 2011-04-18 | 8.861 | 4,661 | +4,661 | 0.00% | 41,303 |
| 2010-12-01 | 2010-11-29 | 9.763 | 0 | -9,321 | ||
| 2010-11-29 | 2010-11-25 | 9.548 | 9,321 | -4,661 | 0.00% | 88,997 |
| 2010-11-22 | 2010-11-18 | 8.518 | 13,982 | +4,661 | 0.00% | 119,101 |
| 2010-10-25 | 2010-10-21 | 9.097 | 9,321 | +9,321 | 0.00% | 84,798 |
| 2010-10-21 | 2010-10-19 | 9.763 | 0 | -13,982 | ||
| 2010-10-20 | 2010-10-18 | 9.655 | 13,982 | +9,321 | 0.00% | 135,001 |
| 2010-10-18 | 2010-10-14 | 10.642 | 4,661 | -4,660 | 0.00% | 49,604 |
| 2010-10-15 | 2010-10-13 | 10.127 | 9,321 | -4,661 | 0.00% | 94,397 |
| 2010-10-14 | 2010-10-12 | 10.127 | 13,982 | +4,661 | 0.00% | 141,601 |
| 2010-10-13 | 2010-10-11 | 9.441 | 9,321 | -9,322 | 0.00% | 87,998 |
| 2010-10-05 | 2010-09-30 | 8.432 | 18,643 | -4,660 | 0.00% | 157,204 |
| 2010-10-04 | 2010-09-29 | 7.832 | 23,303 | -1,864 | 0.00% | 182,499 |
| 2010-09-30 | 2010-09-28 | 7.617 | 25,167 | +1,864 | 0.01% | 191,697 |
| 2010-09-28 | 2010-09-24 | 7.574 | 23,303 | -94,145 | 0.00% | 176,499 |
| 2010-09-20 | 2010-09-16 | 6.930 | 117,448 | +9,321 | 0.02% | 813,961 |
| 2010-09-16 | 2010-09-14 | 7.414 | 108,127 | +480 | 0.02% | 801,640 |
| 2010-09-15 | 2010-09-13 | 7.435 | 107,647 | +9,280 | 0.02% | 800,401 |
| 2010-08-31 | 2010-08-27 | 8.017 | 98,367 | -13,920 | 0.02% | 788,641 |
| 2010-08-10 | 2010-08-06 | 8.298 | 112,287 | -4,640 | 0.02% | 931,702 |
| 2010-07-07 | 2010-07-05 | 7.629 | 116,927 | +13,920 | 0.02% | 892,082 |
| 2010-05-27 | 2010-05-25 | 8.405 | 103,007 | +4,640 | 0.02% | 865,801 |
| 2010-05-10 | 2010-05-06 | 10.972 | 98,367 | +409 | 0.02% | 1,079,329 |
| 2010-04-23 | 2010-04-21 | 10.475 | 97,958 | -4,621 | 0.02% | 1,026,081 |
| 2010-04-22 | 2010-04-20 | 9.696 | 102,579 | +4,621 | 0.02% | 994,564 |
| 2010-03-11 | 2010-03-09 | 9.825 | 97,958 | -41,586 | 0.02% | 962,481 |
| 2010-03-10 | 2010-03-08 | 8.873 | 139,544 | +41,586 | 0.03% | 1,238,202 |
| 2010-03-05 | 2010-03-03 | 8.332 | 97,958 | -46,206 | 0.02% | 816,201 |
| 2010-03-04 | 2010-03-02 | 8.440 | 144,164 | -46,207 | 0.03% | 1,216,796 |
| 2010-03-03 | 2010-03-01 | 8.635 | 190,371 | -36,965 | 0.04% | 1,643,880 |
| 2010-03-02 | 2010-02-26 | 8.635 | 227,336 | +27,724 | 0.05% | 1,963,078 |
| 2010-03-01 | 2010-02-25 | 8.181 | 199,612 | +46,206 | 0.04% | 1,632,957 |
| 2010-02-26 | 2010-02-24 | 7.575 | 153,406 | +36,965 | 0.03% | 1,162,002 |
| 2010-02-25 | 2010-02-23 | 7.575 | 116,441 | -23,103 | 0.02% | 882,004 |
| 2010-02-24 | 2010-02-22 | 7.575 | 139,544 | +46,207 | 0.03% | 1,057,001 |
| 2010-02-22 | 2010-02-18 | 7.466 | 93,337 | -23,104 | 0.02% | 696,898 |
| 2010-02-17 | 2010-02-11 | 7.423 | 116,441 | -97,033 | 0.02% | 864,364 |
| 2010-02-11 | 2010-02-09 | 7.705 | 213,474 | -18,483 | 0.04% | 1,644,718 |
| 2010-02-10 | 2010-02-08 | 7.575 | 231,957 | -9,241 | 0.05% | 1,757,001 |
| 2010-02-09 | 2010-02-05 | 7.488 | 241,198 | -9,242 | 0.05% | 1,806,118 |
| 2010-02-05 | 2010-02-03 | 7.293 | 250,440 | -50,827 | 0.05% | 1,826,543 |
| 2010-02-01 | 2010-01-28 | 7.683 | 301,267 | +36,965 | 0.06% | 2,314,602 |
| 2010-01-29 | 2010-01-27 | 7.510 | 264,302 | -18,482 | 0.06% | 1,984,844 |
| 2010-01-28 | 2010-01-26 | 7.228 | 282,784 | +32,344 | 0.06% | 2,044,079 |
| 2010-01-27 | 2010-01-25 | 7.640 | 250,440 | +60,069 | 0.05% | 1,913,264 |
| 2010-01-25 | 2010-01-21 | 7.791 | 190,371 | -69,310 | 0.04% | 1,483,200 |
| 2010-01-22 | 2010-01-20 | 8.289 | 259,681 | +42,510 | 0.05% | 2,152,461 |
| 2010-01-21 | 2010-01-19 | 7.228 | 217,171 | +36,041 | 0.05% | 1,569,801 |
| 2010-01-20 | 2010-01-18 | 5.908 | 181,130 | +87,793 | 0.04% | 1,070,162 |
| 2010-01-07 | 2010-01-05 | 5.497 | 93,337 | -27,724 | 0.02% | 513,079 |
| 2010-01-06 | 2010-01-04 | 5.410 | 121,061 | +27,724 | 0.03% | 654,999 |
| 2010-01-05 | 2009-12-31 | 5.151 | 93,337 | -36,965 | 0.02% | 480,759 |
| 2009-12-30 | 2009-12-28 | 5.324 | 130,302 | +36,965 | 0.03% | 693,717 |
| 2009-12-03 | 2009-12-01 | 5.757 | 93,337 | -32,345 | 0.02% | 537,319 |
| 2009-12-02 | 2009-11-30 | 5.540 | 125,682 | +32,345 | 0.03% | 696,321 |
| 2009-09-22 | 2009-09-18 | 5.649 | 93,337 | -9,242 | 0.02% | 527,219 |
| 2009-09-17 | 2009-09-15 | 6.136 | 102,579 | +546 | 0.02% | 629,391 |
| 2009-09-14 | 2009-09-10 | 6.027 | 102,033 | +92,841 | 0.02% | 614,940 |
| 2009-09-09 | 2009-09-07 | 5.396 | 9,192 | +9,192 | 0.00% | 49,599 |
| 2009-08-31 | 2009-08-27 | 4.874 | 0 | -22,980 | ||
| 2009-08-28 | 2009-08-26 | 4.482 | 22,980 | -2,758 | 0.00% | 102,998 |
| 2009-08-27 | 2009-08-25 | 4.177 | 25,738 | +22,980 | 0.01% | 107,520 |
| 2009-08-26 | 2009-08-24 | 4.112 | 2,758 | -68,941 | 0.00% | 11,341 |
| 2009-08-18 | 2009-08-14 | 3.895 | 71,699 | +68,941 | 0.02% | 279,241 |
| 2009-08-17 | 2009-08-13 | 4.112 | 2,758 | -43,203 | 0.00% | 11,341 |
| 2009-08-06 | 2009-08-04 | 4.003 | 45,961 | -2,757 | 0.01% | 184,001 |
| 2009-08-04 | 2009-07-31 | 3.982 | 48,718 | -22,981 | 0.01% | 193,978 |
| 2009-07-31 | 2009-07-29 | 3.829 | 71,699 | -22,980 | 0.02% | 274,561 |
| 2009-07-30 | 2009-07-28 | 3.503 | 94,679 | -34,011 | 0.02% | 331,659 |
| 2009-07-23 | 2009-07-21 | 3.177 | 128,690 | -9,192 | 0.03% | 408,799 |
| 2009-07-22 | 2009-07-20 | 3.133 | 137,882 | -9,192 | 0.03% | 431,999 |
| 2009-06-19 | 2009-06-17 | 2.894 | 147,074 | +2,757 | 0.03% | 425,599 |
| 2009-06-11 | 2009-06-09 | 3.024 | 144,317 | -9,192 | 0.03% | 436,460 |
| 2009-06-10 | 2009-06-08 | 3.068 | 153,509 | +9,192 | 0.03% | 470,940 |
| 2009-06-05 | 2009-06-03 | 3.133 | 144,317 | -4,596 | 0.03% | 452,160 |
| 2009-06-03 | 2009-06-01 | 3.198 | 148,913 | -4,596 | 0.03% | 476,280 |
| 2009-06-02 | 2009-05-29 | 3.177 | 153,509 | +18,384 | 0.03% | 487,640 |
| 2009-06-01 | 2009-05-27 | 3.264 | 135,125 | +9,192 | 0.03% | 441,001 |
| 2009-04-30 | 2009-04-28 | 2.720 | 125,933 | +2,758 | 0.03% | 342,592 |
| 2009-04-29 | 2009-04-27 | 2.765 | 123,175 | +15,567 | 0.03% | 340,538 |
| 2009-03-25 | 2009-03-23 | 2.433 | 107,608 | -2,713 | 0.02% | 261,800 |
| 2009-03-20 | 2009-03-18 | 2.433 | 110,321 | +22,607 | 0.02% | 268,400 |
| 2009-03-19 | 2009-03-17 | 2.698 | 87,714 | +39,788 | 0.02% | 236,680 |
| 2009-03-09 | 2009-03-05 | 2.521 | 47,926 | +22,606 | 0.01% | 120,839 |
| 2009-03-06 | 2009-03-04 | 2.543 | 25,320 | +22,607 | 0.01% | 64,401 |
| 2009-02-24 | 2009-02-20 | 2.543 | 2,713 | -15,372 | 0.00% | 6,900 |
| 2009-02-09 | 2009-02-05 | 1.946 | 18,085 | +9,042 | 0.00% | 35,199 |
| 2009-02-03 | 2009-01-30 | 2.101 | 9,043 | +9,043 | 0.00% | 19,001 |
| 2008-02-28 | 2008-02-26 | 3.238 | 0 | -12,281 | ||
| 2008-02-21 | 2008-02-19 | 3.215 | 12,281 | +12,281 | 0.00% | 39,480 |
| 2008-02-12 | 2008-02-06 | 2.736 | 0 | -6,140 | ||
| 2008-02-01 | 2008-01-30 | 2.804 | 6,140 | -11,404 | 0.00% | 17,219 |
| 2008-01-31 | 2008-01-29 | 2.918 | 17,544 | +8,772 | 0.00% | 51,199 |
| 2008-01-30 | 2008-01-28 | 2.668 | 8,772 | +8,772 | 0.00% | 23,400 |
| 2007-08-23 | 2007-08-21 | 5.047 | 0 | -6,102 | ||
| 2007-08-22 | 2007-08-20 | 4.978 | 6,102 | +6,102 | 0.00% | 30,379 |
| 2007-08-03 | 2007-08-01 | 5.667 | 0 | -43,587 | ||
| 2007-08-02 | 2007-07-31 | 5.896 | 43,587 | +43,587 | 0.01% | 256,997 |
| 2007-07-17 | 2007-07-13 | 6.332 | 0 | -13,076 | ||
| 2007-07-06 | 2007-07-04 | 6.424 | 13,076 | -13,076 | 0.00% | 83,998 |
| 2007-06-29 | 2007-06-27 | 6.194 | 26,152 | +4,358 | 0.01% | 161,997 |
| 2007-06-27 | 2007-06-25 | 6.607 | 21,794 | -4,358 | 0.00% | 144,002 |
| 2007-06-26 | 2007-06-22 | 6.653 | 26,152 | 0.01% | 173,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy