History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 424,000 | +0 | 0.02% | 1,772,320 |
| 2025-10-13 | 2025-10-09 | 4.370 | 424,000 | +0 | 0.02% | 1,852,880 |
| 2025-10-10 | 2025-10-08 | 4.190 | 424,000 | +0 | 0.02% | 1,776,560 |
| 2025-10-09 | 2025-10-06 | 4.260 | 424,000 | +0 | 0.02% | 1,806,240 |
| 2025-10-08 | 2025-10-03 | 4.280 | 424,000 | +0 | 0.02% | 1,814,720 |
| 2025-10-06 | 2025-10-02 | 4.320 | 424,000 | +10,000 | 0.02% | 1,831,680 |
| 2025-09-04 | 2025-09-02 | 4.422 | 414,000 | -72,000 | 0.02% | 1,830,861 |
| 2025-09-03 | 2025-09-01 | 4.361 | 486,000 | +15,157 | 0.02% | 2,119,421 |
| 2025-09-02 | 2025-08-29 | 4.351 | 470,843 | +46,889 | 0.02% | 2,048,502 |
| 2025-08-27 | 2025-08-25 | 4.371 | 423,954 | +48,843 | 0.02% | 1,853,181 |
| 2025-08-26 | 2025-08-22 | 4.433 | 375,111 | -37,120 | 0.02% | 1,662,720 |
| 2025-08-25 | 2025-08-21 | 4.555 | 412,231 | -17,584 | 0.02% | 1,877,898 |
| 2025-08-21 | 2025-08-19 | 4.525 | 429,815 | -50,796 | 0.02% | 1,944,801 |
| 2025-08-20 | 2025-08-18 | 4.555 | 480,611 | +78,148 | 0.02% | 2,189,399 |
| 2025-07-29 | 2025-07-25 | 4.535 | 402,463 | -15,630 | 0.02% | 1,825,160 |
| 2025-07-23 | 2025-07-21 | 4.535 | 418,093 | +9,769 | 0.02% | 1,896,042 |
| 2025-07-22 | 2025-07-18 | 4.474 | 408,324 | +126,991 | 0.02% | 1,826,660 |
| 2025-07-18 | 2025-07-16 | 4.504 | 281,333 | +25,398 | 0.01% | 1,267,198 |
| 2025-07-17 | 2025-07-15 | 4.637 | 255,935 | -25,398 | 0.01% | 1,186,859 |
| 2025-07-14 | 2025-07-10 | 4.402 | 281,333 | +9,768 | 0.01% | 1,238,399 |
| 2025-07-09 | 2025-07-07 | 4.744 | 271,565 | +9,032 | 0.01% | 1,288,289 |
| 2025-07-02 | 2025-06-27 | 4.839 | 262,533 | +3,778 | 0.01% | 1,270,461 |
| 2025-06-30 | 2025-06-26 | 4.829 | 258,755 | +5,666 | 0.01% | 1,249,439 |
| 2025-06-27 | 2025-06-25 | 4.913 | 253,089 | -9,444 | 0.01% | 1,243,519 |
| 2025-06-17 | 2025-06-13 | 4.882 | 262,533 | -18,887 | 0.01% | 1,281,581 |
| 2025-06-16 | 2025-06-12 | 4.807 | 281,420 | -217,203 | 0.01% | 1,352,920 |
| 2025-06-13 | 2025-06-11 | 4.786 | 498,623 | +160,541 | 0.02% | 2,386,559 |
| 2025-06-09 | 2025-06-05 | 4.596 | 338,082 | +15,110 | 0.01% | 1,553,721 |
| 2025-06-02 | 2025-05-29 | 4.733 | 322,972 | -9,444 | 0.01% | 1,528,740 |
| 2025-05-30 | 2025-05-28 | 4.680 | 332,416 | +9,444 | 0.01% | 1,555,842 |
| 2025-05-28 | 2025-05-26 | 4.553 | 322,972 | +9,444 | 0.01% | 1,470,600 |
| 2025-05-27 | 2025-05-23 | 4.585 | 313,528 | +9,443 | 0.01% | 1,437,559 |
| 2025-05-08 | 2025-05-06 | 4.575 | 304,085 | +9,444 | 0.01% | 1,391,042 |
| 2025-04-22 | 2025-04-16 | 4.490 | 294,641 | +47,218 | 0.01% | 1,322,880 |
| 2025-04-17 | 2025-04-15 | 4.500 | 247,423 | -9,444 | 0.01% | 1,113,500 |
| 2025-04-16 | 2025-04-14 | 4.405 | 256,867 | -18,887 | 0.01% | 1,131,522 |
| 2025-04-15 | 2025-04-11 | 4.320 | 275,754 | +18,887 | 0.01% | 1,191,361 |
| 2025-04-14 | 2025-04-10 | 4.384 | 256,867 | -47,218 | 0.01% | 1,126,082 |
| 2025-04-11 | 2025-04-09 | 4.246 | 304,085 | -160,541 | 0.01% | 1,291,221 |
| 2025-03-28 | 2025-03-26 | 4.575 | 464,626 | -9,444 | 0.02% | 2,125,439 |
| 2025-03-25 | 2025-03-21 | 4.649 | 474,070 | -9,444 | 0.02% | 2,203,781 |
| 2025-03-24 | 2025-03-20 | 4.627 | 483,514 | -9,443 | 0.02% | 2,237,442 |
| 2025-03-21 | 2025-03-19 | 4.500 | 492,957 | +9,443 | 0.02% | 2,218,499 |
| 2025-03-19 | 2025-03-17 | 4.532 | 483,514 | +9,444 | 0.02% | 2,191,362 |
| 2025-03-11 | 2025-03-07 | 4.447 | 474,070 | -18,887 | 0.02% | 2,108,401 |
| 2025-03-10 | 2025-03-06 | 4.469 | 492,957 | +18,887 | 0.02% | 2,202,839 |
| 2025-03-07 | 2025-03-05 | 4.458 | 474,070 | +9,444 | 0.02% | 2,113,421 |
| 2025-03-03 | 2025-02-27 | 4.479 | 464,626 | -18,888 | 0.02% | 2,081,159 |
| 2025-02-28 | 2025-02-26 | 4.458 | 483,514 | +18,888 | 0.02% | 2,155,522 |
| 2025-02-21 | 2025-02-19 | 4.564 | 464,626 | +159,597 | 0.02% | 2,120,519 |
| 2025-02-19 | 2025-02-17 | 4.649 | 305,029 | -18,887 | 0.01% | 1,417,970 |
| 2025-02-12 | 2025-02-10 | 4.585 | 323,916 | +9,443 | 0.01% | 1,485,189 |
| 2025-02-10 | 2025-02-06 | 4.733 | 314,473 | +5,667 | 0.01% | 1,488,512 |
| 2025-02-06 | 2025-02-04 | 4.691 | 308,806 | +1,888 | 0.01% | 1,448,608 |
| 2025-02-04 | 2025-01-28 | 4.649 | 306,918 | -9,443 | 0.01% | 1,426,751 |
| 2025-02-03 | 2025-01-24 | 4.627 | 316,361 | +9,443 | 0.01% | 1,463,948 |
| 2025-01-24 | 2025-01-22 | 4.702 | 306,918 | -9,443 | 0.01% | 1,443,001 |
| 2025-01-22 | 2025-01-20 | 4.670 | 316,361 | +9,443 | 0.01% | 1,477,348 |
| 2025-01-21 | 2025-01-17 | 4.744 | 306,918 | -9,443 | 0.01% | 1,456,001 |
| 2025-01-15 | 2025-01-13 | 4.691 | 316,361 | -18,888 | 0.01% | 1,484,048 |
| 2025-01-14 | 2025-01-10 | 4.532 | 335,249 | +18,888 | 0.01% | 1,519,402 |
| 2025-01-13 | 2025-01-09 | 4.712 | 316,361 | +9,443 | 0.01% | 1,490,748 |
| 2025-01-09 | 2025-01-07 | 4.839 | 306,918 | +18,887 | 0.01% | 1,485,251 |
| 2025-01-07 | 2025-01-03 | 5.009 | 288,031 | +1,889 | 0.01% | 1,442,652 |
| 2024-12-30 | 2024-12-24 | 5.030 | 286,142 | +9,444 | 0.01% | 1,439,251 |
| 2024-12-20 | 2024-12-18 | 5.125 | 276,698 | -9,444 | 0.01% | 1,418,119 |
| 2024-12-19 | 2024-12-17 | 4.839 | 286,142 | +3,778 | 0.01% | 1,384,711 |
| 2024-12-18 | 2024-12-16 | 4.987 | 282,364 | +15,109 | 0.01% | 1,408,288 |
| 2024-12-17 | 2024-12-13 | 5.168 | 267,255 | -28,330 | 0.01% | 1,381,042 |
| 2024-12-16 | 2024-12-12 | 4.829 | 295,585 | -3,778 | 0.01% | 1,427,278 |
| 2024-12-13 | 2024-12-11 | 4.765 | 299,363 | -24,553 | 0.01% | 1,426,501 |
| 2024-12-12 | 2024-12-10 | 4.638 | 323,916 | +18,887 | 0.01% | 1,502,339 |
| 2024-12-11 | 2024-12-09 | 4.871 | 305,029 | +28,331 | 0.01% | 1,485,800 |
| 2024-12-10 | 2024-12-06 | 4.744 | 276,698 | -9,444 | 0.01% | 1,312,639 |
| 2024-12-05 | 2024-12-03 | 4.606 | 286,142 | -37,774 | 0.01% | 1,318,051 |
| 2024-12-04 | 2024-12-02 | 4.458 | 323,916 | +9,443 | 0.01% | 1,444,029 |
| 2024-12-03 | 2024-11-29 | 4.469 | 314,473 | +9,444 | 0.01% | 1,405,262 |
| 2024-11-28 | 2024-11-26 | 4.437 | 305,029 | +9,444 | 0.01% | 1,353,370 |
| 2024-11-27 | 2024-11-25 | 4.522 | 295,585 | +9,443 | 0.01% | 1,336,508 |
| 2024-11-26 | 2024-11-22 | 4.532 | 286,142 | +18,887 | 0.01% | 1,296,841 |
| 2024-11-20 | 2024-11-18 | 4.691 | 267,255 | -9,443 | 0.01% | 1,253,692 |
| 2024-11-19 | 2024-11-15 | 4.575 | 276,698 | -9,444 | 0.01% | 1,265,759 |
| 2024-11-15 | 2024-11-13 | 4.585 | 286,142 | -18,887 | 0.01% | 1,311,991 |
| 2024-11-08 | 2024-11-06 | 4.585 | 305,029 | -56,662 | 0.01% | 1,398,590 |
| 2024-11-07 | 2024-11-05 | 4.543 | 361,691 | +28,331 | 0.02% | 1,643,071 |
| 2024-11-06 | 2024-11-04 | 4.575 | 333,360 | -9,444 | 0.01% | 1,524,960 |
| 2024-11-05 | 2024-11-01 | 4.627 | 342,804 | -18,887 | 0.01% | 1,586,312 |
| 2024-11-04 | 2024-10-31 | 4.532 | 361,691 | +9,444 | 0.02% | 1,639,241 |
| 2024-11-01 | 2024-10-30 | 4.564 | 352,247 | +37,774 | 0.02% | 1,607,629 |
| 2024-10-30 | 2024-10-28 | 4.691 | 314,473 | -28,331 | 0.01% | 1,475,192 |
| 2024-10-28 | 2024-10-24 | 4.765 | 342,804 | -9,443 | 0.01% | 1,633,502 |
| 2024-10-25 | 2024-10-23 | 4.839 | 352,247 | +9,443 | 0.02% | 1,704,609 |
| 2024-10-23 | 2024-10-21 | 4.871 | 342,804 | +28,331 | 0.01% | 1,669,802 |
| 2024-10-21 | 2024-10-17 | 4.966 | 314,473 | -37,774 | 0.01% | 1,561,772 |
| 2024-10-10 | 2024-10-08 | 4.924 | 352,247 | -86,881 | 0.02% | 1,734,449 |
| 2024-10-09 | 2024-10-07 | 5.168 | 439,128 | -24,554 | 0.02% | 2,269,198 |
| 2024-10-08 | 2024-10-04 | 5.104 | 463,682 | +56,662 | 0.02% | 2,366,621 |
| 2024-10-04 | 2024-10-02 | 5.093 | 407,020 | +94,436 | 0.02% | 2,073,109 |
| 2024-10-03 | 2024-09-30 | 4.839 | 312,584 | -137,877 | 0.01% | 1,512,670 |
| 2024-10-02 | 2024-09-27 | 4.786 | 450,461 | -381,522 | 0.02% | 2,156,041 |
| 2024-09-30 | 2024-09-26 | 4.638 | 831,983 | +381,522 | 0.04% | 3,858,779 |
| 2024-09-27 | 2024-09-25 | 4.765 | 450,461 | -9,443 | 0.02% | 2,146,501 |
| 2024-09-04 | 2024-09-02 | 4.769 | 459,904 | +10,596 | 0.02% | 2,193,336 |
| 2024-08-23 | 2024-08-21 | 4.737 | 449,308 | +3,691 | 0.02% | 2,128,192 |
| 2024-08-20 | 2024-08-16 | 4.964 | 445,617 | -1,845 | 0.02% | 2,212,139 |
| 2024-08-19 | 2024-08-15 | 5.008 | 447,462 | -1,846 | 0.02% | 2,240,698 |
| 2024-08-15 | 2024-08-13 | 4.899 | 449,308 | -3,690 | 0.02% | 2,201,242 |
| 2024-08-14 | 2024-08-12 | 4.834 | 452,998 | -1,845 | 0.02% | 2,189,860 |
| 2024-08-09 | 2024-08-07 | 4.682 | 454,843 | -3,691 | 0.02% | 2,129,759 |
| 2024-08-02 | 2024-07-31 | 4.607 | 458,534 | -9,226 | 0.02% | 2,112,252 |
| 2024-07-05 | 2024-07-03 | 4.672 | 467,760 | -3,690 | 0.02% | 2,185,172 |
| 2024-07-04 | 2024-07-02 | 4.596 | 471,450 | -7,381 | 0.02% | 2,166,640 |
| 2024-06-12 | 2024-06-07 | 4.443 | 478,831 | +18,559 | 0.02% | 2,127,315 |
| 2024-05-28 | 2024-05-24 | 4.477 | 460,272 | -17,736 | 0.02% | 2,060,432 |
| 2024-05-16 | 2024-05-13 | 4.488 | 478,008 | -3,548 | 0.02% | 2,145,218 |
| 2024-05-14 | 2024-05-10 | 4.443 | 481,556 | +19,511 | 0.02% | 2,139,421 |
| 2024-05-10 | 2024-05-08 | 4.262 | 462,045 | +1,773 | 0.02% | 1,969,379 |
| 2024-05-09 | 2024-05-07 | 4.330 | 460,272 | +1,774 | 0.02% | 1,992,962 |
| 2024-05-07 | 2024-05-03 | 4.319 | 458,498 | +10,642 | 0.02% | 1,980,111 |
| 2024-05-03 | 2024-04-30 | 4.522 | 447,856 | -3,547 | 0.02% | 2,025,051 |
| 2024-04-29 | 2024-04-25 | 4.431 | 451,403 | -443,422 | 0.02% | 2,000,370 |
| 2024-04-23 | 2024-04-19 | 4.488 | 894,825 | -3,547 | 0.04% | 4,015,822 |
| 2024-04-19 | 2024-04-17 | 4.431 | 898,372 | -5,321 | 0.04% | 3,981,090 |
| 2024-04-10 | 2024-04-08 | 4.116 | 903,693 | +5,321 | 0.04% | 3,719,350 |
| 2024-03-18 | 2024-03-14 | 4.251 | 898,372 | -5,321 | 0.04% | 3,819,010 |
| 2024-03-11 | 2024-03-07 | 4.319 | 903,693 | -5,321 | 0.04% | 3,902,770 |
| 2024-03-06 | 2024-03-04 | 4.093 | 909,014 | -199,540 | 0.04% | 3,720,750 |
| 2024-02-27 | 2024-02-23 | 4.138 | 1,108,554 | -14,189 | 0.05% | 4,587,501 |
| 2024-02-23 | 2024-02-21 | 4.014 | 1,122,743 | -8,869 | 0.05% | 4,506,959 |
| 2024-02-22 | 2024-02-20 | 3.992 | 1,131,612 | -8,868 | 0.05% | 4,517,041 |
| 2024-02-21 | 2024-02-19 | 3.879 | 1,140,480 | +5,321 | 0.05% | 4,423,840 |
| 2024-02-08 | 2024-02-06 | 3.766 | 1,135,159 | -133,027 | 0.05% | 4,275,200 |
| 2024-02-05 | 2024-02-01 | 3.834 | 1,268,186 | -14,189 | 0.06% | 4,862,002 |
| 2024-01-31 | 2024-01-29 | 3.947 | 1,282,375 | -8,868 | 0.06% | 5,061,000 |
| 2024-01-30 | 2024-01-26 | 3.856 | 1,291,243 | -15,964 | 0.06% | 4,979,518 |
| 2024-01-29 | 2024-01-25 | 3.879 | 1,307,207 | -35,473 | 0.06% | 5,070,561 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,342,680 | -44,342 | 0.06% | 5,162,739 |
| 2024-01-25 | 2024-01-23 | 3.721 | 1,387,022 | -133,027 | 0.06% | 5,161,198 |
| 2024-01-24 | 2024-01-22 | 3.597 | 1,520,049 | -17,737 | 0.07% | 5,467,660 |
| 2024-01-23 | 2024-01-19 | 3.721 | 1,537,786 | +260,732 | 0.07% | 5,722,201 |
| 2024-01-11 | 2024-01-09 | 3.744 | 1,277,054 | -260,732 | 0.06% | 4,780,800 |
| 2023-12-21 | 2023-12-19 | 3.518 | 1,537,786 | -8,868 | 0.07% | 5,410,081 |
| 2023-11-01 | 2023-10-30 | 3.529 | 1,546,654 | -1,774 | 0.07% | 5,458,719 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,548,428 | +49,313 | 0.07% | 5,644,749 |
| 2023-08-29 | 2023-08-25 | 3.634 | 1,499,115 | -8,586 | 0.07% | 5,447,520 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,507,701 | -46,364 | 0.07% | 5,513,840 |
| 2023-08-24 | 2023-08-22 | 3.517 | 1,554,065 | +3,434 | 0.07% | 5,466,199 |
| 2023-08-23 | 2023-08-21 | 3.494 | 1,550,631 | -17,172 | 0.07% | 5,418,000 |
| 2023-08-21 | 2023-08-17 | 3.482 | 1,567,803 | +68,688 | 0.07% | 5,459,740 |
| 2023-08-01 | 2023-07-28 | 3.471 | 1,499,115 | -22,324 | 0.07% | 5,203,080 |
| 2023-07-18 | 2023-07-13 | 3.366 | 1,521,439 | +17,172 | 0.07% | 5,121,082 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,504,267 | +61,191 | 0.07% | 5,533,660 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,443,076 | -116,962 | 0.07% | 5,553,840 |
| 2023-06-12 | 2023-06-08 | 3.751 | 1,560,038 | -64,246 | 0.08% | 5,852,461 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,624,284 | -65,894 | 0.08% | 6,093,479 |
| 2023-06-07 | 2023-06-05 | 3.667 | 1,690,178 | -98,841 | 0.08% | 6,197,040 |
| 2023-06-06 | 2023-06-02 | 3.606 | 1,789,019 | -205,918 | 0.09% | 6,450,840 |
| 2023-06-02 | 2023-05-31 | 3.448 | 1,994,937 | +98,841 | 0.10% | 6,878,479 |
| 2023-05-31 | 2023-05-29 | 3.533 | 1,896,096 | +4,942 | 0.09% | 6,698,818 |
| 2023-05-30 | 2023-05-25 | 3.472 | 1,891,154 | +16,473 | 0.09% | 6,566,559 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,874,681 | -164,735 | 0.09% | 7,010,080 |
| 2023-05-17 | 2023-05-15 | 3.436 | 2,039,416 | +32,947 | 0.10% | 7,007,081 |
| 2023-05-15 | 2023-05-11 | 3.606 | 2,006,469 | -32,947 | 0.10% | 7,234,921 |
| 2023-04-19 | 2023-04-17 | 3.618 | 2,039,416 | -41,183 | 0.10% | 7,378,481 |
| 2023-04-18 | 2023-04-14 | 3.569 | 2,080,599 | -42,831 | 0.10% | 7,426,439 |
| 2023-04-17 | 2023-04-13 | 3.582 | 2,123,430 | -16,474 | 0.10% | 7,605,099 |
| 2023-04-03 | 2023-03-30 | 3.424 | 2,139,904 | -32,947 | 0.10% | 7,326,361 |
| 2023-03-24 | 2023-03-22 | 3.327 | 2,172,851 | -11,531 | 0.11% | 7,228,121 |
| 2023-03-23 | 2023-03-21 | 3.339 | 2,184,382 | -16,474 | 0.11% | 7,292,999 |
| 2023-03-09 | 2023-03-07 | 3.472 | 2,200,856 | -57,657 | 0.11% | 7,641,921 |
| 2023-02-07 | 2023-02-03 | 3.448 | 2,258,513 | -59,304 | 0.11% | 7,787,281 |
| 2023-02-06 | 2023-02-02 | 3.412 | 2,317,817 | -390,422 | 0.11% | 7,907,339 |
| 2023-02-02 | 2023-01-31 | 3.375 | 2,708,239 | -54,362 | 0.13% | 9,140,641 |
| 2023-01-30 | 2023-01-26 | 3.448 | 2,762,601 | +494,204 | 0.13% | 9,525,360 |
| 2023-01-26 | 2023-01-19 | 3.399 | 2,268,397 | +26,358 | 0.11% | 7,711,200 |
| 2022-12-30 | 2022-12-28 | 3.375 | 2,242,039 | -16,474 | 0.11% | 7,567,159 |
| 2022-12-29 | 2022-12-23 | 3.351 | 2,258,513 | -107,077 | 0.11% | 7,567,921 |
| 2022-12-16 | 2022-12-14 | 3.472 | 2,365,590 | -57,658 | 0.12% | 8,213,919 |
| 2022-12-15 | 2022-12-13 | 3.363 | 2,423,248 | -92,251 | 0.12% | 8,149,342 |
| 2022-12-09 | 2022-12-07 | 3.169 | 2,515,499 | -6,589 | 0.12% | 7,970,940 |
| 2022-12-07 | 2022-12-05 | 3.254 | 2,522,088 | +6,589 | 0.12% | 8,206,159 |
| 2022-12-06 | 2022-12-02 | 3.144 | 2,515,499 | -8,237 | 0.12% | 7,909,860 |
| 2022-11-30 | 2022-11-28 | 3.072 | 2,523,736 | -140,024 | 0.12% | 7,751,921 |
| 2022-11-29 | 2022-11-25 | 3.084 | 2,663,760 | -3,295 | 0.13% | 8,214,359 |
| 2022-11-25 | 2022-11-23 | 2.999 | 2,667,055 | +172,972 | 0.13% | 7,997,860 |
| 2022-11-24 | 2022-11-22 | 2.829 | 2,494,083 | -136,730 | 0.12% | 7,055,239 |
| 2022-11-23 | 2022-11-21 | 2.805 | 2,630,813 | -28,005 | 0.13% | 7,378,139 |
| 2022-11-17 | 2022-11-15 | 2.817 | 2,658,818 | +159,793 | 0.13% | 7,488,960 |
| 2022-11-10 | 2022-11-08 | 2.805 | 2,499,025 | -41,184 | 0.12% | 7,008,539 |
| 2022-11-08 | 2022-11-04 | 2.720 | 2,540,209 | +41,184 | 0.12% | 6,908,160 |
| 2022-11-02 | 2022-10-31 | 2.574 | 2,499,025 | +51,067 | 0.12% | 6,432,079 |
| 2022-11-01 | 2022-10-28 | 2.659 | 2,447,958 | +24,710 | 0.12% | 6,508,681 |
| 2022-10-28 | 2022-10-26 | 2.707 | 2,423,248 | -1,647 | 0.12% | 6,560,661 |
| 2022-10-17 | 2022-10-13 | 2.671 | 2,424,895 | +16,474 | 0.12% | 6,476,800 |
| 2022-09-30 | 2022-09-28 | 2.695 | 2,408,421 | -31,300 | 0.12% | 6,491,279 |
| 2022-09-29 | 2022-09-27 | 2.732 | 2,439,721 | +16,473 | 0.12% | 6,664,500 |
| 2022-09-28 | 2022-09-26 | 2.780 | 2,423,248 | -1,647 | 0.12% | 6,737,181 |
| 2022-09-21 | 2022-09-19 | 2.841 | 2,424,895 | +29,652 | 0.12% | 6,888,960 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,395,243 | +79,182 | 0.12% | 7,338,103 |
| 2022-09-14 | 2022-09-09 | 3.076 | 2,316,061 | -1,593 | 0.12% | 7,124,600 |
| 2022-09-13 | 2022-09-08 | 3.064 | 2,317,654 | -7,964 | 0.12% | 7,100,400 |
| 2022-09-09 | 2022-09-07 | 3.076 | 2,325,618 | -15,929 | 0.12% | 7,153,999 |
| 2022-09-08 | 2022-09-06 | 3.051 | 2,341,547 | -7,965 | 0.12% | 7,144,199 |
| 2022-08-25 | 2022-08-23 | 3.039 | 2,349,512 | -165,660 | 0.12% | 7,139,001 |
| 2022-08-15 | 2022-08-11 | 3.076 | 2,515,172 | -1,593 | 0.13% | 7,737,099 |
| 2022-08-05 | 2022-08-03 | 3.026 | 2,516,765 | -17,522 | 0.13% | 7,615,600 |
| 2022-08-04 | 2022-08-02 | 2.951 | 2,534,287 | +19,115 | 0.13% | 7,477,700 |
| 2022-07-11 | 2022-07-07 | 3.189 | 2,515,172 | +15,929 | 0.13% | 8,021,319 |
| 2022-07-07 | 2022-07-05 | 3.487 | 2,499,243 | +114,469 | 0.13% | 8,714,852 |
| 2022-07-06 | 2022-07-04 | 3.487 | 2,384,774 | +7,600 | 0.13% | 8,315,699 |
| 2022-06-21 | 2022-06-17 | 3.408 | 2,377,174 | +16,719 | 0.13% | 8,101,518 |
| 2022-06-20 | 2022-06-16 | 3.408 | 2,360,455 | +15,199 | 0.12% | 8,044,539 |
| 2022-06-15 | 2022-06-13 | 3.474 | 2,345,256 | -12,159 | 0.12% | 8,147,040 |
| 2022-06-13 | 2022-06-09 | 3.553 | 2,357,415 | -30,399 | 0.12% | 8,375,399 |
| 2022-05-27 | 2022-05-25 | 3.434 | 2,387,814 | -65,357 | 0.13% | 8,200,620 |
| 2022-05-25 | 2022-05-23 | 3.487 | 2,453,171 | -28,879 | 0.13% | 8,554,200 |
| 2022-05-24 | 2022-05-20 | 3.448 | 2,482,050 | +9,120 | 0.13% | 8,556,921 |
| 2022-05-18 | 2022-05-16 | 3.342 | 2,472,930 | +12,159 | 0.13% | 8,265,159 |
| 2022-05-17 | 2022-05-13 | 3.395 | 2,460,771 | +22,799 | 0.13% | 8,354,041 |
| 2022-05-13 | 2022-05-11 | 3.355 | 2,437,972 | +13,680 | 0.13% | 8,180,401 |
| 2022-05-10 | 2022-05-05 | 3.461 | 2,424,292 | +6,079 | 0.13% | 8,389,699 |
| 2022-04-28 | 2022-04-26 | 3.382 | 2,418,213 | +53,198 | 0.13% | 8,177,741 |
| 2022-04-27 | 2022-04-25 | 3.382 | 2,365,015 | -62,317 | 0.13% | 7,997,840 |
| 2022-04-07 | 2022-04-04 | 3.645 | 2,427,332 | +13,679 | 0.13% | 8,847,379 |
| 2022-03-30 | 2022-03-28 | 3.605 | 2,413,653 | -120,075 | 0.13% | 8,702,240 |
| 2022-03-29 | 2022-03-25 | 3.421 | 2,533,728 | +97,276 | 0.13% | 8,668,402 |
| 2022-03-25 | 2022-03-23 | 3.737 | 2,436,452 | +15,199 | 0.13% | 9,105,041 |
| 2022-03-24 | 2022-03-22 | 3.763 | 2,421,253 | -37,998 | 0.13% | 9,111,962 |
| 2022-03-21 | 2022-03-17 | 3.711 | 2,459,251 | -98,795 | 0.13% | 9,125,521 |
| 2022-03-18 | 2022-03-16 | 3.448 | 2,558,046 | -75,997 | 0.14% | 8,818,918 |
| 2022-03-17 | 2022-03-15 | 3.290 | 2,634,043 | +30,399 | 0.14% | 8,665,000 |
| 2022-03-16 | 2022-03-14 | 3.448 | 2,603,644 | +256,108 | 0.14% | 8,976,118 |
| 2022-03-14 | 2022-03-10 | 3.632 | 2,347,536 | +45,598 | 0.12% | 8,525,641 |
| 2022-03-11 | 2022-03-09 | 3.566 | 2,301,938 | +110,955 | 0.12% | 8,208,591 |
| 2022-03-09 | 2022-03-07 | 3.658 | 2,190,983 | +30,399 | 0.12% | 8,014,741 |
| 2022-03-08 | 2022-03-04 | 3.724 | 2,160,584 | +106,395 | 0.11% | 8,045,690 |
| 2022-03-02 | 2022-02-28 | 3.842 | 2,054,189 | -557,815 | 0.11% | 7,892,761 |
| 2022-03-01 | 2022-02-25 | 3.855 | 2,612,004 | -225,710 | 0.14% | 10,070,410 |
| 2022-02-28 | 2022-02-24 | 3.908 | 2,837,714 | +28,879 | 0.15% | 11,089,980 |
| 2022-02-24 | 2022-02-22 | 4.000 | 2,808,835 | -88,156 | 0.15% | 11,235,839 |
| 2022-02-23 | 2022-02-21 | 4.053 | 2,896,991 | +46,358 | 0.15% | 11,740,958 |
| 2022-02-21 | 2022-02-17 | 4.066 | 2,850,633 | +189,991 | 0.15% | 11,590,588 |
| 2022-02-18 | 2022-02-16 | 4.079 | 2,660,642 | +45,598 | 0.14% | 10,853,100 |
| 2022-02-17 | 2022-02-15 | 4.092 | 2,615,044 | -22,799 | 0.14% | 10,701,510 |
| 2022-02-16 | 2022-02-14 | 4.105 | 2,637,843 | -260,668 | 0.14% | 10,829,520 |
| 2022-02-11 | 2022-02-09 | 4.040 | 2,898,511 | +167,192 | 0.15% | 11,708,979 |
| 2022-02-07 | 2022-01-31 | 3.908 | 2,731,319 | +54,718 | 0.14% | 10,674,181 |
| 2022-01-26 | 2022-01-24 | 4.053 | 2,676,601 | +10,639 | 0.14% | 10,847,759 |
| 2022-01-25 | 2022-01-21 | 4.171 | 2,665,962 | -16,719 | 0.14% | 11,120,361 |
| 2022-01-24 | 2022-01-20 | 4.184 | 2,682,681 | -13,679 | 0.14% | 11,225,400 |
| 2022-01-21 | 2022-01-19 | 4.184 | 2,696,360 | -30,399 | 0.14% | 11,282,639 |
| 2022-01-20 | 2022-01-18 | 4.237 | 2,726,759 | -15,199 | 0.14% | 11,553,360 |
| 2022-01-18 | 2022-01-14 | 4.263 | 2,741,958 | -30,399 | 0.15% | 11,689,919 |
| 2022-01-10 | 2022-01-06 | 4.105 | 2,772,357 | -30,399 | 0.15% | 11,381,760 |
| 2022-01-07 | 2022-01-05 | 4.040 | 2,802,756 | -22,799 | 0.15% | 11,322,162 |
| 2021-12-30 | 2021-12-28 | 4.013 | 2,825,555 | -45,598 | 0.15% | 11,339,902 |
| 2021-12-29 | 2021-12-24 | 3.974 | 2,871,153 | -39,518 | 0.15% | 11,409,562 |
| 2021-12-22 | 2021-12-20 | 3.842 | 2,910,671 | -12,159 | 0.15% | 11,183,601 |
| 2021-12-15 | 2021-12-13 | 3.961 | 2,922,830 | -56,238 | 0.15% | 11,576,459 |
| 2021-12-06 | 2021-12-02 | 3.803 | 2,979,068 | +6,080 | 0.16% | 11,328,801 |
| 2021-12-03 | 2021-12-01 | 3.763 | 2,972,988 | -13,679 | 0.16% | 11,188,320 |
| 2021-12-02 | 2021-11-30 | 3.737 | 2,986,667 | -4,560 | 0.16% | 11,161,198 |
| 2021-12-01 | 2021-11-29 | 3.803 | 2,991,227 | -63,837 | 0.16% | 11,375,039 |
| 2021-11-29 | 2021-11-25 | 3.842 | 3,055,064 | -4,560 | 0.16% | 11,738,398 |
| 2021-11-26 | 2021-11-24 | 3.869 | 3,059,624 | -189,992 | 0.16% | 11,836,439 |
| 2021-11-25 | 2021-11-23 | 3.829 | 3,249,616 | -68,397 | 0.17% | 12,443,161 |
| 2021-11-18 | 2021-11-16 | 3.842 | 3,318,013 | +60,798 | 0.18% | 12,748,721 |
| 2021-11-16 | 2021-11-12 | 3.829 | 3,257,215 | -22,799 | 0.17% | 12,472,258 |
| 2021-11-12 | 2021-11-10 | 3.790 | 3,280,014 | -15,200 | 0.17% | 12,430,078 |
| 2021-11-10 | 2021-11-08 | 3.816 | 3,295,214 | -1,520 | 0.17% | 12,574,401 |
| 2021-11-09 | 2021-11-05 | 3.737 | 3,296,734 | +22,799 | 0.17% | 12,319,921 |
| 2021-11-04 | 2021-11-02 | 3.829 | 3,273,935 | +22,799 | 0.17% | 12,536,281 |
| 2021-10-28 | 2021-10-26 | 3.934 | 3,251,136 | -1,520 | 0.17% | 12,791,221 |
| 2021-10-25 | 2021-10-21 | 3.855 | 3,252,656 | -4,559 | 0.17% | 12,540,401 |
| 2021-10-20 | 2021-10-18 | 3.961 | 3,257,215 | -6,080 | 0.17% | 12,900,858 |
| 2021-10-08 | 2021-10-06 | 4.119 | 3,263,295 | -45,598 | 0.17% | 13,440,219 |
| 2021-10-06 | 2021-10-04 | 3.974 | 3,308,893 | -15,199 | 0.18% | 13,149,079 |
| 2021-09-24 | 2021-09-21 | 3.816 | 3,324,092 | -10,640 | 0.18% | 12,684,598 |
| 2021-09-20 | 2021-09-16 | 4.000 | 3,334,732 | +6,080 | 0.18% | 13,339,520 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,328,652 | +78,077 | 0.18% | 14,378,873 |
| 2021-09-15 | 2021-09-13 | 4.374 | 3,250,575 | +7,408 | 0.18% | 14,217,121 |
| 2021-09-13 | 2021-09-09 | 4.104 | 3,243,167 | -48,892 | 0.18% | 13,309,121 |
| 2021-09-07 | 2021-09-03 | 3.982 | 3,292,059 | -7,408 | 0.18% | 13,109,801 |
| 2021-09-06 | 2021-09-02 | 3.969 | 3,299,467 | -34,076 | 0.18% | 13,094,761 |
| 2021-08-31 | 2021-08-27 | 3.874 | 3,333,543 | -14,816 | 0.18% | 12,915,000 |
| 2021-08-19 | 2021-08-17 | 3.820 | 3,348,359 | +7,408 | 0.18% | 12,791,601 |
| 2021-08-06 | 2021-08-04 | 3.780 | 3,340,951 | +14,816 | 0.18% | 12,628,001 |
| 2021-08-05 | 2021-08-03 | 3.807 | 3,326,135 | +11,853 | 0.18% | 12,661,800 |
| 2021-08-04 | 2021-08-02 | 3.793 | 3,314,282 | +44,447 | 0.18% | 12,571,938 |
| 2021-08-02 | 2021-07-29 | 3.753 | 3,269,835 | +22,223 | 0.18% | 12,270,919 |
| 2021-07-29 | 2021-07-27 | 3.672 | 3,247,612 | -81,486 | 0.18% | 11,924,482 |
| 2021-07-26 | 2021-07-22 | 3.861 | 3,329,098 | +22,223 | 0.18% | 12,852,839 |
| 2021-07-21 | 2021-07-19 | 3.861 | 3,306,875 | -51,855 | 0.18% | 12,767,042 |
| 2021-07-16 | 2021-07-14 | 3.861 | 3,358,730 | -1,481 | 0.18% | 12,967,241 |
| 2021-07-15 | 2021-07-13 | 3.915 | 3,360,211 | -13,334 | 0.18% | 13,154,399 |
| 2021-07-08 | 2021-07-06 | 3.955 | 3,373,545 | -146,676 | 0.18% | 13,343,218 |
| 2021-07-06 | 2021-07-02 | 3.915 | 3,520,221 | -14,816 | 0.19% | 13,780,799 |
| 2021-07-05 | 2021-06-30 | 3.928 | 3,535,037 | +29,631 | 0.19% | 13,886,520 |
| 2021-06-30 | 2021-06-28 | 4.342 | 3,505,406 | +137,918 | 0.19% | 15,220,730 |
| 2021-06-28 | 2021-06-24 | 4.328 | 3,367,488 | -28,466 | 0.19% | 14,574,560 |
| 2021-06-25 | 2021-06-23 | 4.300 | 3,395,954 | +28,466 | 0.19% | 14,602,322 |
| 2021-06-22 | 2021-06-18 | 4.398 | 3,367,488 | -1,423 | 0.19% | 14,811,160 |
| 2021-06-10 | 2021-06-08 | 4.525 | 3,368,911 | +32,735 | 0.19% | 15,243,479 |
| 2021-06-07 | 2021-06-03 | 4.454 | 3,336,176 | +5,693 | 0.19% | 14,860,961 |
| 2021-06-04 | 2021-06-02 | 4.370 | 3,330,483 | -61,201 | 0.19% | 14,554,802 |
| 2021-06-03 | 2021-06-01 | 4.328 | 3,391,684 | +41,275 | 0.19% | 14,679,281 |
| 2021-06-02 | 2021-05-31 | 4.300 | 3,350,409 | -11,386 | 0.19% | 14,406,482 |
| 2021-06-01 | 2021-05-28 | 4.356 | 3,361,795 | -72,587 | 0.19% | 14,644,401 |
| 2021-05-31 | 2021-05-27 | 4.328 | 3,434,382 | -263,308 | 0.19% | 14,864,079 |
| 2021-05-28 | 2021-05-26 | 4.272 | 3,697,690 | -21,349 | 0.21% | 15,795,841 |
| 2021-05-27 | 2021-05-25 | 4.258 | 3,719,039 | +64,048 | 0.21% | 15,834,780 |
| 2021-05-26 | 2021-05-24 | 4.216 | 3,654,991 | +128,095 | 0.21% | 15,407,999 |
| 2021-05-25 | 2021-05-21 | 4.272 | 3,526,896 | -28,465 | 0.20% | 15,066,241 |
| 2021-05-24 | 2021-05-20 | 4.286 | 3,555,361 | +4,270 | 0.20% | 15,237,799 |
| 2021-05-21 | 2021-05-18 | 4.300 | 3,551,091 | -217,763 | 0.20% | 15,269,398 |
| 2021-05-20 | 2021-05-17 | 4.244 | 3,768,854 | -1,889 | 0.21% | 15,993,921 |
| 2021-05-18 | 2021-05-14 | 4.202 | 3,770,743 | +199,259 | 0.21% | 15,842,978 |
| 2021-05-14 | 2021-05-12 | 4.272 | 3,571,484 | +36,384 | 0.20% | 15,256,713 |
| 2021-05-13 | 2021-05-11 | 4.286 | 3,535,100 | -103,191 | 0.20% | 15,150,963 |
| 2021-05-12 | 2021-05-10 | 4.314 | 3,638,291 | -35,582 | 0.21% | 15,695,476 |
| 2021-05-11 | 2021-05-07 | 4.202 | 3,673,873 | -67,595 | 0.21% | 15,435,973 |
| 2021-05-10 | 2021-05-06 | 4.216 | 3,741,468 | +142,329 | 0.21% | 15,772,552 |
| 2021-05-06 | 2021-05-04 | 4.202 | 3,599,139 | +56,931 | 0.20% | 15,121,974 |
| 2021-05-05 | 2021-05-03 | 4.173 | 3,542,208 | +56,931 | 0.20% | 14,783,225 |
| 2021-05-04 | 2021-04-30 | 4.202 | 3,485,277 | +128,096 | 0.20% | 14,643,577 |
| 2021-04-27 | 2021-04-23 | 4.230 | 3,357,181 | +2,846 | 0.19% | 14,199,725 |
| 2021-04-23 | 2021-04-21 | 4.272 | 3,354,335 | -14,233 | 0.19% | 14,329,093 |
| 2021-04-22 | 2021-04-20 | 4.244 | 3,368,568 | -14,232 | 0.19% | 14,295,223 |
| 2021-04-21 | 2021-04-19 | 4.258 | 3,382,800 | -11,387 | 0.19% | 14,403,155 |
| 2021-04-20 | 2021-04-16 | 4.244 | 3,394,187 | -8,539 | 0.19% | 14,403,943 |
| 2021-04-16 | 2021-04-14 | 4.173 | 3,402,726 | -71,164 | 0.19% | 14,201,104 |
| 2021-04-15 | 2021-04-13 | 4.159 | 3,473,890 | +15,656 | 0.20% | 14,449,288 |
| 2021-04-14 | 2021-04-12 | 4.159 | 3,458,234 | -17,080 | 0.20% | 14,384,169 |
| 2021-04-12 | 2021-04-08 | 4.202 | 3,475,314 | -78,280 | 0.20% | 14,601,717 |
| 2021-04-09 | 2021-04-07 | 4.145 | 3,553,594 | -92,514 | 0.20% | 14,730,874 |
| 2021-04-08 | 2021-04-01 | 4.173 | 3,646,108 | +71,164 | 0.21% | 15,216,847 |
| 2021-04-01 | 2021-03-30 | 4.216 | 3,574,944 | -106,746 | 0.20% | 15,070,553 |
| 2021-03-31 | 2021-03-29 | 4.159 | 3,681,690 | -7,116 | 0.21% | 15,313,611 |
| 2021-03-30 | 2021-03-26 | 4.047 | 3,688,806 | -14,233 | 0.21% | 14,928,528 |
| 2021-03-29 | 2021-03-25 | 4.005 | 3,703,039 | +56,931 | 0.21% | 14,830,023 |
| 2021-03-26 | 2021-03-24 | 4.061 | 3,646,108 | -170,794 | 0.21% | 14,806,965 |
| 2021-03-25 | 2021-03-23 | 4.286 | 3,816,902 | +1,475 | 0.22% | 16,358,728 |
| 2021-03-24 | 2021-03-22 | 4.314 | 3,815,427 | -37,006 | 0.22% | 16,459,635 |
| 2021-03-23 | 2021-03-19 | 4.145 | 3,852,433 | -21,349 | 0.22% | 15,969,665 |
| 2021-03-22 | 2021-03-18 | 4.216 | 3,873,782 | -14,233 | 0.22% | 16,330,336 |
| 2021-03-19 | 2021-03-17 | 4.230 | 3,888,015 | +150,684 | 0.22% | 16,444,971 |
| 2021-03-18 | 2021-03-16 | 4.244 | 3,737,331 | -1,308 | 0.21% | 15,860,146 |
| 2021-03-11 | 2021-03-09 | 4.089 | 3,738,639 | -49,815 | 0.21% | 15,287,807 |
| 2021-03-10 | 2021-03-08 | 4.089 | 3,788,454 | -77,183 | 0.21% | 15,491,508 |
| 2021-03-09 | 2021-03-05 | 4.117 | 3,865,637 | +78,281 | 0.22% | 15,915,760 |
| 2021-03-08 | 2021-03-04 | 4.131 | 3,787,356 | +12,809 | 0.21% | 15,646,678 |
| 2021-03-05 | 2021-03-03 | 4.159 | 3,774,547 | +14,233 | 0.21% | 15,699,840 |
| 2021-03-03 | 2021-03-01 | 4.145 | 3,760,314 | -210,646 | 0.21% | 15,587,800 |
| 2021-03-02 | 2021-02-26 | 4.202 | 3,970,960 | +56,931 | 0.22% | 16,684,200 |
| 2021-03-01 | 2021-02-25 | 4.328 | 3,914,029 | -216,339 | 0.22% | 16,940,001 |
| 2021-02-26 | 2021-02-24 | 4.103 | 4,130,368 | +35,582 | 0.23% | 16,947,681 |
| 2021-02-25 | 2021-02-23 | 4.230 | 4,094,786 | -35,582 | 0.23% | 17,319,541 |
| 2021-02-23 | 2021-02-19 | 4.131 | 4,130,368 | +14,233 | 0.23% | 17,063,761 |
| 2021-02-22 | 2021-02-18 | 4.061 | 4,116,135 | +14,233 | 0.23% | 16,715,760 |
| 2021-02-19 | 2021-02-17 | 4.159 | 4,101,902 | +34,159 | 0.23% | 17,061,440 |
| 2021-02-18 | 2021-02-16 | 4.216 | 4,067,743 | -189,297 | 0.23% | 17,147,999 |
| 2021-02-17 | 2021-02-11 | 4.061 | 4,257,040 | +27,042 | 0.24% | 17,287,980 |
| 2021-02-16 | 2021-02-09 | 4.089 | 4,229,998 | -167,947 | 0.24% | 17,297,042 |
| 2021-02-10 | 2021-02-08 | 3.963 | 4,397,945 | -234,842 | 0.25% | 17,427,600 |
| 2021-02-09 | 2021-02-05 | 3.836 | 4,632,787 | -49,815 | 0.26% | 17,772,301 |
| 2021-02-04 | 2021-02-02 | 3.878 | 4,682,602 | +35,582 | 0.26% | 18,160,802 |
| 2021-02-03 | 2021-02-01 | 3.850 | 4,647,020 | +177,911 | 0.26% | 17,892,202 |
| 2021-02-02 | 2021-01-29 | 3.808 | 4,469,109 | +256,191 | 0.25% | 17,018,800 |
| 2021-02-01 | 2021-01-28 | 3.850 | 4,212,918 | -71,164 | 0.24% | 16,220,799 |
| 2021-01-29 | 2021-01-27 | 3.921 | 4,284,082 | +71,164 | 0.24% | 16,795,799 |
| 2021-01-27 | 2021-01-25 | 3.963 | 4,212,918 | +28,466 | 0.24% | 16,694,399 |
| 2021-01-26 | 2021-01-22 | 4.047 | 4,184,452 | +122,402 | 0.24% | 16,934,398 |
| 2021-01-25 | 2021-01-21 | 4.230 | 4,062,050 | +192,143 | 0.23% | 17,181,079 |
| 2021-01-22 | 2021-01-20 | 4.272 | 3,869,907 | -128,095 | 0.22% | 16,531,520 |
| 2021-01-21 | 2021-01-19 | 4.188 | 3,998,002 | -213,493 | 0.23% | 16,741,638 |
| 2021-01-20 | 2021-01-18 | 4.103 | 4,211,495 | -408,482 | 0.24% | 17,280,561 |
| 2021-01-19 | 2021-01-15 | 4.047 | 4,619,977 | -74,011 | 0.26% | 18,696,959 |
| 2021-01-18 | 2021-01-14 | 4.103 | 4,693,988 | -170,794 | 0.27% | 19,260,321 |
| 2021-01-15 | 2021-01-13 | 4.103 | 4,864,782 | +263,308 | 0.27% | 19,961,121 |
| 2021-01-11 | 2021-01-07 | 4.047 | 4,601,474 | +22,772 | 0.26% | 18,622,078 |
| 2021-01-08 | 2021-01-06 | 4.047 | 4,578,702 | +21,349 | 0.26% | 18,529,920 |
| 2021-01-07 | 2021-01-05 | 4.061 | 4,557,353 | -7,116 | 0.26% | 18,507,561 |
| 2021-01-06 | 2021-01-04 | 3.963 | 4,564,469 | -81,127 | 0.26% | 18,087,480 |
| 2021-01-05 | 2020-12-31 | 3.794 | 4,645,596 | +56,931 | 0.26% | 17,625,599 |
| 2021-01-04 | 2020-12-29 | 3.808 | 4,588,665 | +128,096 | 0.26% | 17,474,080 |
| 2020-12-30 | 2020-12-28 | 3.822 | 4,460,569 | -32,736 | 0.25% | 17,048,958 |
| 2020-12-29 | 2020-12-24 | 3.794 | 4,493,305 | -135,212 | 0.25% | 17,047,800 |
| 2020-12-28 | 2020-12-22 | 3.738 | 4,628,517 | +167,948 | 0.26% | 17,300,641 |
| 2020-12-23 | 2020-12-21 | 3.864 | 4,460,569 | -204,953 | 0.25% | 17,236,998 |
| 2020-12-22 | 2020-12-18 | 3.850 | 4,665,522 | +9,963 | 0.26% | 17,963,439 |
| 2020-12-21 | 2020-12-17 | 3.850 | 4,655,559 | -142,329 | 0.26% | 17,925,079 |
| 2020-12-17 | 2020-12-15 | 3.808 | 4,797,888 | +25,620 | 0.27% | 18,270,822 |
| 2020-12-16 | 2020-12-14 | 3.808 | 4,772,268 | -68,318 | 0.27% | 18,173,258 |
| 2020-12-15 | 2020-12-11 | 3.836 | 4,840,586 | -62,624 | 0.27% | 18,569,460 |
| 2020-12-14 | 2020-12-10 | 3.808 | 4,903,210 | +159,407 | 0.28% | 18,671,898 |
| 2020-12-11 | 2020-12-09 | 3.878 | 4,743,803 | +28,466 | 0.27% | 18,398,161 |
| 2020-12-09 | 2020-12-07 | 3.949 | 4,715,337 | -150,868 | 0.27% | 18,619,060 |
| 2020-12-08 | 2020-12-04 | 3.963 | 4,866,205 | +142,328 | 0.28% | 19,283,159 |
| 2020-12-04 | 2020-12-02 | 4.033 | 4,723,877 | -21,349 | 0.27% | 19,051,061 |
| 2020-12-03 | 2020-12-01 | 4.061 | 4,745,226 | -38,429 | 0.27% | 19,270,520 |
| 2020-12-02 | 2020-11-30 | 4.047 | 4,783,655 | -103,899 | 0.27% | 19,359,361 |
| 2020-12-01 | 2020-11-27 | 4.117 | 4,887,554 | +156,561 | 0.28% | 20,123,238 |
| 2020-11-30 | 2020-11-26 | 4.131 | 4,730,993 | +199,259 | 0.27% | 19,545,119 |
| 2020-11-27 | 2020-11-25 | 4.131 | 4,531,734 | +37,006 | 0.26% | 18,721,922 |
| 2020-11-26 | 2020-11-24 | 4.173 | 4,494,728 | +355,821 | 0.25% | 18,758,519 |
| 2020-11-25 | 2020-11-23 | 4.173 | 4,138,907 | +128,095 | 0.23% | 17,273,518 |
| 2020-11-24 | 2020-11-20 | 4.089 | 4,010,812 | +99,630 | 0.23% | 16,400,760 |
| 2020-11-23 | 2020-11-19 | 4.131 | 3,911,182 | -313,122 | 0.22% | 16,158,239 |
| 2020-11-20 | 2020-11-18 | 4.075 | 4,224,304 | +83,973 | 0.24% | 17,214,398 |
| 2020-11-19 | 2020-11-17 | 4.131 | 4,140,331 | -22,772 | 0.23% | 17,104,921 |
| 2020-11-18 | 2020-11-16 | 4.047 | 4,163,103 | -42,699 | 0.24% | 16,847,999 |
| 2020-11-17 | 2020-11-13 | 4.019 | 4,205,802 | +145,175 | 0.24% | 16,902,601 |
| 2020-11-13 | 2020-11-11 | 4.145 | 4,060,627 | -19,926 | 0.23% | 16,832,701 |
| 2020-11-12 | 2020-11-10 | 4.019 | 4,080,553 | -209,222 | 0.23% | 16,399,241 |
| 2020-11-11 | 2020-11-09 | 3.963 | 4,289,775 | +51,238 | 0.24% | 16,998,958 |
| 2020-11-10 | 2020-11-06 | 3.935 | 4,238,537 | +150,868 | 0.24% | 16,676,799 |
| 2020-11-09 | 2020-11-05 | 3.949 | 4,087,669 | -56,932 | 0.23% | 16,140,639 |
| 2020-11-06 | 2020-11-04 | 3.892 | 4,144,601 | +19,926 | 0.23% | 16,132,482 |
| 2020-11-05 | 2020-11-03 | 3.921 | 4,124,675 | +167,948 | 0.23% | 16,170,842 |
| 2020-11-04 | 2020-11-02 | 3.921 | 3,956,727 | +78,280 | 0.22% | 15,512,399 |
| 2020-11-03 | 2020-10-30 | 3.935 | 3,878,447 | +49,815 | 0.22% | 15,260,002 |
| 2020-11-02 | 2020-10-29 | 4.033 | 3,828,632 | +61,201 | 0.22% | 15,440,601 |
| 2020-10-30 | 2020-10-28 | 4.216 | 3,767,431 | -4,269 | 0.21% | 15,882,002 |
| 2020-10-29 | 2020-10-27 | 4.089 | 3,771,700 | -7,117 | 0.21% | 15,422,998 |
| 2020-10-28 | 2020-10-23 | 4.188 | 3,778,817 | -21,349 | 0.21% | 15,823,801 |
| 2020-10-27 | 2020-10-22 | 4.061 | 3,800,166 | +21,349 | 0.21% | 15,432,600 |
| 2020-10-23 | 2020-10-21 | 4.103 | 3,778,817 | -38,428 | 0.21% | 15,505,201 |
| 2020-10-22 | 2020-10-20 | 4.019 | 3,817,245 | +17,079 | 0.22% | 15,341,038 |
| 2020-10-21 | 2020-10-19 | 4.033 | 3,800,166 | -56,931 | 0.21% | 15,325,800 |
| 2020-10-20 | 2020-10-16 | 3.977 | 3,857,097 | +56,931 | 0.22% | 15,338,599 |
| 2020-10-19 | 2020-10-15 | 4.047 | 3,800,166 | +71,164 | 0.21% | 15,379,200 |
| 2020-10-16 | 2020-10-14 | 4.230 | 3,729,002 | -35,582 | 0.21% | 15,772,400 |
| 2020-10-14 | 2020-10-09 | 4.173 | 3,764,584 | -45,545 | 0.21% | 15,711,300 |
| 2020-10-12 | 2020-10-08 | 4.075 | 3,810,129 | +9,963 | 0.22% | 15,526,600 |
| 2020-10-09 | 2020-10-07 | 4.103 | 3,800,166 | -266,154 | 0.21% | 15,592,800 |
| 2020-10-08 | 2020-10-06 | 3.949 | 4,066,320 | +15,656 | 0.23% | 16,056,340 |
| 2020-10-07 | 2020-10-05 | 3.935 | 4,050,664 | -78,280 | 0.23% | 15,937,600 |
| 2020-10-06 | 2020-09-30 | 3.836 | 4,128,944 | -14,233 | 0.23% | 15,839,458 |
| 2020-10-05 | 2020-09-29 | 3.850 | 4,143,177 | +143,751 | 0.23% | 15,952,279 |
| 2020-09-30 | 2020-09-28 | 3.892 | 3,999,426 | +76,858 | 0.23% | 15,567,401 |
| 2020-09-29 | 2020-09-25 | 3.822 | 3,922,568 | +15,656 | 0.22% | 14,992,639 |
| 2020-09-28 | 2020-09-24 | 3.878 | 3,906,912 | +12,809 | 0.22% | 15,152,399 |
| 2020-09-25 | 2020-09-23 | 3.963 | 3,894,103 | -48,391 | 0.22% | 15,431,041 |
| 2020-09-24 | 2020-09-22 | 4.019 | 3,942,494 | +377,170 | 0.22% | 15,844,399 |
| 2020-09-21 | 2020-09-17 | 4.202 | 3,565,324 | -21,350 | 0.20% | 14,979,899 |
| 2020-09-18 | 2020-09-16 | 4.345 | 3,586,674 | +21,350 | 0.20% | 15,584,611 |
| 2020-09-17 | 2020-09-15 | 4.388 | 3,565,324 | +108,614 | 0.20% | 15,646,246 |
| 2020-09-15 | 2020-09-11 | 4.374 | 3,456,710 | -20,782 | 0.20% | 15,119,699 |
| 2020-09-14 | 2020-09-10 | 4.172 | 3,477,492 | +13,854 | 0.20% | 14,507,799 |
| 2020-09-10 | 2020-09-08 | 4.331 | 3,463,638 | -34,636 | 0.20% | 15,000,002 |
| 2020-09-09 | 2020-09-07 | 4.302 | 3,498,274 | +8,313 | 0.20% | 15,049,000 |
| 2020-09-08 | 2020-09-04 | 4.345 | 3,489,961 | +41,563 | 0.20% | 15,164,379 |
| 2020-09-07 | 2020-09-03 | 4.417 | 3,448,398 | +422,564 | 0.20% | 15,232,682 |
| 2020-09-04 | 2020-09-02 | 4.374 | 3,025,834 | +13,855 | 0.18% | 13,235,041 |
| 2020-09-03 | 2020-09-01 | 4.446 | 3,011,979 | -96,982 | 0.17% | 13,391,839 |
| 2020-09-02 | 2020-08-31 | 4.417 | 3,108,961 | +103,909 | 0.18% | 13,733,280 |
| 2020-09-01 | 2020-08-28 | 4.461 | 3,005,052 | -69,273 | 0.17% | 13,404,420 |
| 2020-08-31 | 2020-08-27 | 4.461 | 3,074,325 | -29,094 | 0.18% | 13,713,421 |
| 2020-08-28 | 2020-08-26 | 4.591 | 3,103,419 | +23,552 | 0.18% | 14,246,399 |
| 2020-08-27 | 2020-08-25 | 4.663 | 3,079,867 | +23,553 | 0.18% | 14,360,582 |
| 2020-08-26 | 2020-08-24 | 4.677 | 3,056,314 | -33,251 | 0.18% | 14,294,881 |
| 2020-08-25 | 2020-08-21 | 4.677 | 3,089,565 | +242,455 | 0.18% | 14,450,401 |
| 2020-08-24 | 2020-08-20 | 5.052 | 2,847,110 | +27,709 | 0.17% | 14,384,999 |
| 2020-08-21 | 2020-08-19 | 5.110 | 2,819,401 | -124,691 | 0.16% | 14,407,800 |
| 2020-08-20 | 2020-08-18 | 4.966 | 2,944,092 | +69,273 | 0.17% | 14,620,000 |
| 2020-08-19 | 2020-08-17 | 4.966 | 2,874,819 | +62,345 | 0.17% | 14,275,999 |
| 2020-08-18 | 2020-08-14 | 4.980 | 2,812,474 | -20,782 | 0.16% | 14,007,001 |
| 2020-08-17 | 2020-08-13 | 4.966 | 2,833,256 | -69,272 | 0.16% | 14,069,602 |
| 2020-08-14 | 2020-08-12 | 4.865 | 2,902,528 | +55,418 | 0.17% | 14,120,299 |
| 2020-08-13 | 2020-08-11 | 4.923 | 2,847,110 | -116,378 | 0.17% | 14,015,100 |
| 2020-08-12 | 2020-08-10 | 4.822 | 2,963,488 | +27,709 | 0.17% | 14,288,518 |
| 2020-08-10 | 2020-08-06 | 4.937 | 2,935,779 | -34,637 | 0.17% | 14,493,959 |
| 2020-08-07 | 2020-08-05 | 4.908 | 2,970,416 | -13,854 | 0.17% | 14,579,202 |
| 2020-08-06 | 2020-08-04 | 4.923 | 2,984,270 | +20,782 | 0.17% | 14,690,279 |
| 2020-08-05 | 2020-08-03 | 4.894 | 2,963,488 | +62,345 | 0.17% | 14,502,418 |
| 2020-08-04 | 2020-07-31 | 4.879 | 2,901,143 | +27,709 | 0.17% | 14,155,441 |
| 2020-08-03 | 2020-07-30 | 4.865 | 2,873,434 | +16,626 | 0.17% | 13,978,761 |
| 2020-07-31 | 2020-07-29 | 4.908 | 2,856,808 | +6,927 | 0.17% | 14,021,599 |
| 2020-07-30 | 2020-07-28 | 4.879 | 2,849,881 | +78,971 | 0.17% | 13,905,320 |
| 2020-07-29 | 2020-07-27 | 4.923 | 2,770,910 | +6,927 | 0.16% | 13,640,000 |
| 2020-07-28 | 2020-07-24 | 5.168 | 2,763,983 | +159,328 | 0.16% | 14,284,201 |
| 2020-07-27 | 2020-07-23 | 5.558 | 2,604,655 | -297,873 | 0.15% | 14,475,997 |
| 2020-07-24 | 2020-07-22 | 5.226 | 2,902,528 | -387,928 | 0.17% | 15,167,798 |
| 2020-07-23 | 2020-07-21 | 5.139 | 3,290,456 | +1,054,332 | 0.19% | 16,910,001 |
| 2020-07-21 | 2020-07-17 | 5.240 | 2,236,124 | -24,939 | 0.13% | 11,717,638 |
| 2020-07-20 | 2020-07-16 | 5.067 | 2,261,063 | +187,037 | 0.13% | 11,456,642 |
| 2020-07-17 | 2020-07-15 | 5.486 | 2,074,026 | -36,022 | 0.12% | 11,377,199 |
| 2020-07-16 | 2020-07-14 | 5.096 | 2,110,048 | -180,109 | 0.12% | 10,752,380 |
| 2020-07-15 | 2020-07-13 | 5.226 | 2,290,157 | +134,389 | 0.13% | 11,967,719 |
| 2020-07-14 | 2020-07-10 | 5.240 | 2,155,768 | +63,731 | 0.13% | 11,296,560 |
| 2020-07-13 | 2020-07-09 | 5.745 | 2,092,037 | -466,898 | 0.12% | 12,019,599 |
| 2020-07-10 | 2020-07-08 | 5.471 | 2,558,935 | -284,019 | 0.15% | 14,000,258 |
| 2020-07-09 | 2020-07-07 | 4.937 | 2,842,954 | +110,837 | 0.17% | 14,035,681 |
| 2020-07-08 | 2020-07-06 | 5.052 | 2,732,117 | +187,036 | 0.16% | 13,803,998 |
| 2020-07-07 | 2020-07-03 | 4.677 | 2,545,081 | -207,818 | 0.15% | 11,903,760 |
| 2020-07-06 | 2020-07-02 | 4.273 | 2,752,899 | -55,418 | 0.16% | 11,763,039 |
| 2020-07-03 | 2020-06-30 | 4.468 | 2,808,317 | -41,564 | 0.16% | 12,547,342 |
| 2020-07-02 | 2020-06-29 | 4.378 | 2,849,881 | +141,736 | 0.17% | 12,475,813 |
| 2020-06-29 | 2020-06-24 | 4.453 | 2,708,145 | -13,295 | 0.16% | 12,059,041 |
| 2020-06-26 | 2020-06-23 | 4.438 | 2,721,440 | -33,236 | 0.16% | 12,077,302 |
| 2020-06-24 | 2020-06-22 | 4.468 | 2,754,676 | -33,237 | 0.17% | 12,307,678 |
| 2020-06-19 | 2020-06-17 | 4.438 | 2,787,913 | +19,942 | 0.17% | 12,372,298 |
| 2020-06-18 | 2020-06-16 | 4.408 | 2,767,971 | -57,168 | 0.17% | 12,200,519 |
| 2020-06-17 | 2020-06-15 | 4.227 | 2,825,139 | +17,283 | 0.17% | 11,942,501 |
| 2020-06-16 | 2020-06-12 | 4.257 | 2,807,856 | +78,440 | 0.17% | 11,953,922 |
| 2020-06-15 | 2020-06-11 | 4.363 | 2,729,416 | +57,167 | 0.17% | 11,907,398 |
| 2020-06-12 | 2020-06-10 | 4.453 | 2,672,249 | +18,613 | 0.16% | 11,899,201 |
| 2020-06-10 | 2020-06-08 | 4.468 | 2,653,636 | -46,532 | 0.16% | 11,856,239 |
| 2020-06-09 | 2020-06-05 | 4.423 | 2,700,168 | -33,237 | 0.16% | 11,942,280 |
| 2020-06-08 | 2020-06-04 | 4.363 | 2,733,405 | +66,474 | 0.17% | 11,924,801 |
| 2020-06-05 | 2020-06-03 | 4.423 | 2,666,931 | -71,792 | 0.16% | 11,795,280 |
| 2020-06-04 | 2020-06-02 | 4.378 | 2,738,723 | -33,237 | 0.17% | 11,989,201 |
| 2020-06-03 | 2020-06-01 | 4.287 | 2,771,960 | +21,272 | 0.17% | 11,884,501 |
| 2020-06-02 | 2020-05-29 | 4.137 | 2,750,688 | +25,260 | 0.17% | 11,379,500 |
| 2020-06-01 | 2020-05-28 | 4.212 | 2,725,428 | +9,306 | 0.16% | 11,480,000 |
| 2020-05-28 | 2020-05-26 | 4.257 | 2,716,122 | -219,363 | 0.16% | 11,563,382 |
| 2020-05-27 | 2020-05-25 | 4.212 | 2,935,485 | +33,237 | 0.18% | 12,364,799 |
| 2020-05-26 | 2020-05-22 | 4.242 | 2,902,248 | +15,953 | 0.18% | 12,312,118 |
| 2020-05-25 | 2020-05-21 | 4.363 | 2,886,295 | +11,966 | 0.17% | 12,591,801 |
| 2020-05-21 | 2020-05-19 | 4.483 | 2,874,329 | -30,578 | 0.17% | 12,885,518 |
| 2020-05-20 | 2020-05-18 | 4.333 | 2,904,907 | +67,803 | 0.18% | 12,585,598 |
| 2020-05-19 | 2020-05-15 | 4.408 | 2,837,104 | +11,965 | 0.17% | 12,505,240 |
| 2020-05-18 | 2020-05-14 | 4.423 | 2,825,139 | +34,567 | 0.17% | 12,495,001 |
| 2020-05-14 | 2020-05-12 | 4.513 | 2,790,572 | +13,294 | 0.17% | 12,593,998 |
| 2020-05-13 | 2020-05-11 | 4.588 | 2,777,278 | +50,521 | 0.17% | 12,742,902 |
| 2020-05-12 | 2020-05-08 | 4.633 | 2,726,757 | +2,659 | 0.16% | 12,634,158 |
| 2020-05-11 | 2020-05-07 | 4.618 | 2,724,098 | -2,659 | 0.16% | 12,580,858 |
| 2020-05-08 | 2020-05-06 | 4.769 | 2,726,757 | +54,508 | 0.16% | 13,003,338 |
| 2020-05-07 | 2020-05-05 | 4.754 | 2,672,249 | +226,011 | 0.16% | 12,703,201 |
| 2020-05-06 | 2020-05-04 | 4.859 | 2,446,238 | +70,463 | 0.15% | 11,886,401 |
| 2020-05-05 | 2020-04-29 | 5.175 | 2,375,775 | +17,283 | 0.14% | 12,294,557 |
| 2020-05-04 | 2020-04-28 | 5.190 | 2,358,492 | +55,838 | 0.14% | 12,240,598 |
| 2020-04-29 | 2020-04-27 | 5.160 | 2,302,654 | +26,589 | 0.14% | 11,881,519 |
| 2020-04-28 | 2020-04-24 | 5.070 | 2,276,065 | +81,098 | 0.14% | 11,538,881 |
| 2020-04-27 | 2020-04-23 | 4.949 | 2,194,967 | -46,531 | 0.13% | 10,863,582 |
| 2020-04-24 | 2020-04-22 | 4.588 | 2,241,498 | -66,474 | 0.14% | 10,284,599 |
| 2020-04-23 | 2020-04-21 | 4.317 | 2,307,972 | +13,295 | 0.14% | 9,964,639 |
| 2020-04-22 | 2020-04-20 | 4.287 | 2,294,677 | -13,295 | 0.14% | 9,838,198 |
| 2020-04-21 | 2020-04-17 | 4.257 | 2,307,972 | -13,295 | 0.14% | 9,825,759 |
| 2020-04-20 | 2020-04-16 | 4.182 | 2,321,267 | +1,330 | 0.14% | 9,707,760 |
| 2020-04-17 | 2020-04-15 | 4.287 | 2,319,937 | +73,121 | 0.14% | 9,946,498 |
| 2020-04-15 | 2020-04-09 | 4.317 | 2,246,816 | -13,295 | 0.14% | 9,700,599 |
| 2020-04-14 | 2020-04-08 | 4.287 | 2,260,111 | +6,647 | 0.14% | 9,690,000 |
| 2020-04-09 | 2020-04-07 | 4.378 | 2,253,464 | +86,416 | 0.14% | 9,864,902 |
| 2020-04-08 | 2020-04-06 | 4.393 | 2,167,048 | +39,885 | 0.13% | 9,519,202 |
| 2020-03-31 | 2020-03-27 | 4.167 | 2,127,163 | +13,294 | 0.13% | 8,863,999 |
| 2020-03-30 | 2020-03-26 | 4.122 | 2,113,869 | +19,943 | 0.13% | 8,713,202 |
| 2020-03-27 | 2020-03-25 | 4.122 | 2,093,926 | -29,249 | 0.13% | 8,630,999 |
| 2020-03-26 | 2020-03-24 | 3.716 | 2,123,175 | -949,246 | 0.13% | 7,889,181 |
| 2020-03-25 | 2020-03-23 | 3.610 | 3,072,421 | -1,330 | 0.19% | 11,092,798 |
| 2020-03-24 | 2020-03-20 | 3.987 | 3,073,751 | -132,948 | 0.19% | 12,253,600 |
| 2020-03-23 | 2020-03-19 | 3.851 | 3,206,699 | -25,260 | 0.19% | 12,349,441 |
| 2020-03-20 | 2020-03-18 | 4.047 | 3,231,959 | +26,590 | 0.20% | 13,078,781 |
| 2020-03-19 | 2020-03-17 | 4.197 | 3,205,369 | +15,954 | 0.19% | 13,453,379 |
| 2020-03-18 | 2020-03-16 | 4.182 | 3,189,415 | +13,294 | 0.19% | 13,338,438 |
| 2020-03-17 | 2020-03-13 | 4.317 | 3,176,121 | -102,369 | 0.19% | 13,712,861 |
| 2020-03-16 | 2020-03-12 | 4.483 | 3,278,490 | +93,063 | 0.20% | 14,697,358 |
| 2020-03-13 | 2020-03-11 | 4.633 | 3,185,427 | +69,133 | 0.19% | 14,759,360 |
| 2020-03-12 | 2020-03-10 | 4.618 | 3,116,294 | +26,589 | 0.19% | 14,392,159 |
| 2020-03-10 | 2020-03-06 | 4.799 | 3,089,705 | -26,589 | 0.19% | 14,827,122 |
| 2020-03-09 | 2020-03-05 | 4.784 | 3,116,294 | -26,590 | 0.19% | 14,907,839 |
| 2020-03-05 | 2020-03-03 | 4.769 | 3,142,884 | +11,966 | 0.19% | 14,987,761 |
| 2020-03-03 | 2020-02-28 | 4.739 | 3,130,918 | +13,294 | 0.19% | 14,836,498 |
| 2020-03-02 | 2020-02-27 | 4.754 | 3,117,624 | +3,989 | 0.19% | 14,820,401 |
| 2020-02-28 | 2020-02-26 | 4.663 | 3,113,635 | +26,589 | 0.19% | 14,520,399 |
| 2020-02-27 | 2020-02-25 | 4.679 | 3,087,046 | +33,237 | 0.19% | 14,442,841 |
| 2020-02-26 | 2020-02-24 | 4.679 | 3,053,809 | +26,590 | 0.18% | 14,287,341 |
| 2020-02-25 | 2020-02-21 | 4.799 | 3,027,219 | +10,636 | 0.18% | 14,527,259 |
| 2020-02-24 | 2020-02-20 | 4.889 | 3,016,583 | -19,943 | 0.18% | 14,748,498 |
| 2020-02-20 | 2020-02-18 | 4.874 | 3,036,526 | +33,237 | 0.18% | 14,800,322 |
| 2020-02-19 | 2020-02-17 | 4.949 | 3,003,289 | -31,907 | 0.18% | 14,864,222 |
| 2020-02-17 | 2020-02-13 | 4.859 | 3,035,196 | -66,474 | 0.18% | 14,748,179 |
| 2020-02-14 | 2020-02-12 | 4.859 | 3,101,670 | -39,884 | 0.19% | 15,071,180 |
| 2020-02-12 | 2020-02-10 | 4.844 | 3,141,554 | -1,330 | 0.19% | 15,217,719 |
| 2020-02-11 | 2020-02-07 | 4.754 | 3,142,884 | -199,421 | 0.19% | 14,940,481 |
| 2020-02-07 | 2020-02-05 | 4.739 | 3,342,305 | -13,295 | 0.20% | 15,838,198 |
| 2020-02-05 | 2020-02-03 | 4.694 | 3,355,600 | +14,624 | 0.20% | 15,749,760 |
| 2020-02-04 | 2020-01-31 | 4.573 | 3,340,976 | +46,532 | 0.20% | 15,279,041 |
| 2020-02-03 | 2020-01-30 | 4.618 | 3,294,444 | +5,318 | 0.20% | 15,214,919 |
| 2020-01-31 | 2020-01-29 | 4.784 | 3,289,126 | +19,942 | 0.20% | 15,734,639 |
| 2020-01-30 | 2020-01-24 | 5.009 | 3,269,184 | +15,954 | 0.20% | 16,376,940 |
| 2020-01-29 | 2020-01-22 | 5.250 | 3,253,230 | -42,544 | 0.20% | 17,080,058 |
| 2020-01-23 | 2020-01-21 | 5.040 | 3,295,774 | +14,625 | 0.20% | 16,609,302 |
| 2020-01-22 | 2020-01-20 | 5.145 | 3,281,149 | +41,213 | 0.20% | 16,881,118 |
| 2020-01-21 | 2020-01-17 | 5.205 | 3,239,936 | +75,781 | 0.20% | 16,864,042 |
| 2020-01-17 | 2020-01-15 | 5.355 | 3,164,155 | +10,635 | 0.19% | 16,945,598 |
| 2020-01-15 | 2020-01-13 | 5.506 | 3,153,520 | -332,369 | 0.19% | 17,363,042 |
| 2020-01-13 | 2020-01-09 | 5.220 | 3,485,889 | -39,884 | 0.21% | 18,196,681 |
| 2020-01-10 | 2020-01-08 | 5.115 | 3,525,773 | +13,295 | 0.21% | 18,033,599 |
| 2020-01-09 | 2020-01-07 | 5.175 | 3,512,478 | -66,474 | 0.21% | 18,176,958 |
| 2020-01-08 | 2020-01-06 | 5.175 | 3,578,952 | -46,532 | 0.22% | 18,520,959 |
| 2020-01-07 | 2020-01-03 | 5.055 | 3,625,484 | +46,532 | 0.22% | 18,325,440 |
| 2020-01-06 | 2020-01-02 | 4.949 | 3,578,952 | +158,208 | 0.22% | 17,713,359 |
| 2020-01-03 | 2019-12-31 | 4.934 | 3,420,744 | +210,057 | 0.21% | 16,878,878 |
| 2020-01-02 | 2019-12-27 | 4.949 | 3,210,687 | +66,474 | 0.19% | 15,890,700 |
| 2019-12-19 | 2019-12-17 | 4.964 | 3,144,213 | +26,589 | 0.19% | 15,608,999 |
| 2019-12-18 | 2019-12-16 | 4.934 | 3,117,624 | -22,601 | 0.19% | 15,383,201 |
| 2019-12-17 | 2019-12-13 | 4.979 | 3,140,225 | +77,110 | 0.19% | 15,636,441 |
| 2019-12-16 | 2019-12-12 | 4.889 | 3,063,115 | +15,954 | 0.19% | 14,975,999 |
| 2019-12-13 | 2019-12-11 | 4.874 | 3,047,161 | +14,624 | 0.18% | 14,852,158 |
| 2019-12-11 | 2019-12-09 | 4.679 | 3,032,537 | -26,590 | 0.18% | 14,187,819 |
| 2019-12-09 | 2019-12-05 | 4.558 | 3,059,127 | +27,919 | 0.19% | 13,944,061 |
| 2019-12-05 | 2019-12-03 | 4.573 | 3,031,208 | +10,636 | 0.18% | 13,862,401 |
| 2019-12-04 | 2019-12-02 | 4.558 | 3,020,572 | +26,590 | 0.18% | 13,768,321 |
| 2019-12-03 | 2019-11-29 | 4.633 | 2,993,982 | +13,294 | 0.18% | 13,872,318 |
| 2019-12-02 | 2019-11-28 | 4.663 | 2,980,688 | +3,989 | 0.18% | 13,900,402 |
| 2019-11-29 | 2019-11-27 | 4.648 | 2,976,699 | +45,202 | 0.18% | 13,837,019 |
| 2019-11-28 | 2019-11-26 | 4.739 | 2,931,497 | -73,121 | 0.18% | 13,891,500 |
| 2019-11-27 | 2019-11-25 | 4.709 | 3,004,618 | +13,295 | 0.18% | 14,147,599 |
| 2019-11-26 | 2019-11-22 | 4.709 | 2,991,323 | +192,774 | 0.18% | 14,084,998 |
| 2019-11-21 | 2019-11-19 | 4.724 | 2,798,549 | -15,954 | 0.17% | 13,219,399 |
| 2019-11-19 | 2019-11-15 | 4.739 | 2,814,503 | -51,850 | 0.17% | 13,337,100 |
| 2019-11-14 | 2019-11-12 | 4.784 | 2,866,353 | -6,647 | 0.17% | 13,712,162 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,873,000 | +66,474 | 0.17% | 13,700,740 |
| 2019-11-12 | 2019-11-08 | 4.889 | 2,806,526 | +95,722 | 0.17% | 13,721,500 |
| 2019-11-11 | 2019-11-07 | 4.829 | 2,710,804 | +54,509 | 0.16% | 13,090,381 |
| 2019-11-08 | 2019-11-06 | 4.889 | 2,656,295 | +6,647 | 0.16% | 12,986,999 |
| 2019-11-07 | 2019-11-05 | 4.904 | 2,649,648 | -115,664 | 0.16% | 12,994,361 |
| 2019-11-06 | 2019-11-04 | 4.829 | 2,765,312 | +65,144 | 0.17% | 13,353,599 |
| 2019-11-05 | 2019-11-01 | 4.739 | 2,700,168 | +132,948 | 0.16% | 12,795,300 |
| 2019-11-04 | 2019-10-31 | 4.814 | 2,567,220 | +46,532 | 0.16% | 12,358,399 |
| 2019-11-01 | 2019-10-30 | 4.889 | 2,520,688 | +13,294 | 0.15% | 12,323,998 |
| 2019-10-31 | 2019-10-29 | 4.889 | 2,507,394 | +13,295 | 0.15% | 12,259,001 |
| 2019-10-30 | 2019-10-28 | 4.904 | 2,494,099 | +19,942 | 0.15% | 12,231,520 |
| 2019-10-29 | 2019-10-25 | 4.919 | 2,474,157 | +3,989 | 0.15% | 12,170,941 |
| 2019-10-28 | 2019-10-24 | 4.889 | 2,470,168 | +1,329 | 0.15% | 12,076,998 |
| 2019-10-25 | 2019-10-23 | 4.889 | 2,468,839 | +26,590 | 0.15% | 12,070,501 |
| 2019-10-24 | 2019-10-22 | 4.904 | 2,442,249 | +62,485 | 0.15% | 11,977,238 |
| 2019-10-22 | 2019-10-18 | 4.964 | 2,379,764 | +13,295 | 0.14% | 11,814,000 |
| 2019-10-14 | 2019-10-10 | 4.919 | 2,366,469 | -13,295 | 0.14% | 11,641,199 |
| 2019-10-11 | 2019-10-09 | 4.874 | 2,379,764 | -19,942 | 0.14% | 11,599,200 |
| 2019-10-10 | 2019-10-08 | 4.874 | 2,399,706 | +113,005 | 0.15% | 11,696,400 |
| 2019-09-25 | 2019-09-23 | 4.919 | 2,286,701 | -6,647 | 0.14% | 11,248,802 |
| 2019-09-13 | 2019-09-11 | 4.832 | 2,293,348 | +6,647 | 0.14% | 11,081,740 |
| 2019-09-12 | 2019-09-10 | 4.863 | 2,286,701 | +58,446 | 0.14% | 11,120,225 |
| 2019-09-10 | 2019-09-06 | 4.848 | 2,228,255 | -147,686 | 0.14% | 10,801,602 |
| 2019-09-09 | 2019-09-05 | 4.863 | 2,375,941 | -19,433 | 0.15% | 11,554,199 |
| 2019-09-04 | 2019-09-02 | 4.801 | 2,395,374 | -12,955 | 0.15% | 11,500,782 |
| 2019-08-29 | 2019-08-27 | 4.647 | 2,408,329 | -3,886 | 0.15% | 11,191,182 |
| 2019-08-21 | 2019-08-19 | 4.786 | 2,412,215 | -58,297 | 0.15% | 11,544,400 |
| 2019-08-19 | 2019-08-15 | 4.631 | 2,470,512 | +28,501 | 0.15% | 11,441,998 |
| 2019-08-16 | 2019-08-14 | 4.678 | 2,442,011 | -34,979 | 0.15% | 11,423,098 |
| 2019-08-15 | 2019-08-13 | 4.616 | 2,476,990 | +25,910 | 0.15% | 11,433,760 |
| 2019-08-14 | 2019-08-12 | 4.662 | 2,451,080 | +12,955 | 0.15% | 11,427,680 |
| 2019-08-12 | 2019-08-08 | 4.770 | 2,438,125 | -9,068 | 0.15% | 11,630,760 |
| 2019-08-09 | 2019-08-07 | 4.647 | 2,447,193 | -59,593 | 0.15% | 11,371,778 |
| 2019-08-07 | 2019-08-05 | 4.709 | 2,506,786 | +25,910 | 0.16% | 11,803,498 |
| 2019-08-06 | 2019-08-02 | 4.770 | 2,480,876 | +12,955 | 0.15% | 11,834,698 |
| 2019-08-05 | 2019-08-01 | 4.832 | 2,467,921 | +25,910 | 0.15% | 11,925,298 |
| 2019-08-02 | 2019-07-31 | 4.894 | 2,442,011 | +12,954 | 0.15% | 11,950,898 |
| 2019-08-01 | 2019-07-30 | 4.909 | 2,429,057 | +45,343 | 0.15% | 11,925,002 |
| 2019-07-30 | 2019-07-26 | 4.956 | 2,383,714 | +38,865 | 0.15% | 11,812,799 |
| 2019-07-23 | 2019-07-19 | 4.987 | 2,344,849 | +10,364 | 0.15% | 11,692,599 |
| 2019-07-15 | 2019-07-11 | 5.048 | 2,334,485 | -6,478 | 0.14% | 11,785,079 |
| 2019-07-12 | 2019-07-10 | 5.017 | 2,340,963 | +6,478 | 0.15% | 11,745,501 |
| 2019-07-11 | 2019-07-09 | 5.002 | 2,334,485 | +32,387 | 0.14% | 11,676,959 |
| 2019-07-09 | 2019-07-05 | 5.172 | 2,302,098 | -9,068 | 0.14% | 11,905,901 |
| 2019-07-05 | 2019-07-03 | 5.254 | 2,311,166 | -32,388 | 0.14% | 12,142,348 |
| 2019-07-04 | 2019-07-02 | 5.333 | 2,343,554 | +71,017 | 0.15% | 12,499,061 |
| 2019-06-26 | 2019-06-24 | 5.158 | 2,272,537 | +3,769 | 0.15% | 11,722,320 |
| 2019-06-25 | 2019-06-21 | 5.206 | 2,268,768 | -18,844 | 0.15% | 11,811,239 |
| 2019-06-20 | 2019-06-18 | 4.919 | 2,287,612 | +12,563 | 0.15% | 11,253,781 |
| 2019-06-18 | 2019-06-14 | 4.983 | 2,275,049 | +35,174 | 0.15% | 11,336,858 |
| 2019-06-06 | 2019-06-04 | 5.174 | 2,239,875 | -12,562 | 0.14% | 11,589,501 |
| 2019-06-05 | 2019-06-03 | 5.206 | 2,252,437 | -6,281 | 0.14% | 11,726,219 |
| 2019-06-03 | 2019-05-30 | 5.126 | 2,258,718 | -18,844 | 0.14% | 11,579,118 |
| 2019-05-31 | 2019-05-29 | 5.063 | 2,277,562 | +7,538 | 0.15% | 11,530,680 |
| 2019-05-30 | 2019-05-28 | 4.999 | 2,270,024 | +23,868 | 0.15% | 11,347,958 |
| 2019-05-29 | 2019-05-27 | 4.983 | 2,246,156 | +17,587 | 0.14% | 11,192,880 |
| 2019-05-27 | 2019-05-23 | 4.983 | 2,228,569 | +50,250 | 0.14% | 11,105,242 |
| 2019-05-23 | 2019-05-21 | 5.270 | 2,178,319 | +18,844 | 0.14% | 11,479,080 |
| 2019-05-17 | 2019-05-15 | 5.333 | 2,159,475 | -12,563 | 0.14% | 11,517,298 |
| 2019-05-16 | 2019-05-14 | 5.270 | 2,172,038 | +12,563 | 0.14% | 11,445,981 |
| 2019-05-10 | 2019-05-08 | 5.413 | 2,159,475 | -32,663 | 0.14% | 11,689,198 |
| 2019-05-08 | 2019-05-06 | 5.381 | 2,192,138 | -25,124 | 0.14% | 11,796,202 |
| 2019-05-07 | 2019-05-03 | 5.588 | 2,217,262 | -5,025 | 0.14% | 12,390,298 |
| 2019-05-06 | 2019-05-02 | 5.572 | 2,222,287 | +62,812 | 0.14% | 12,382,998 |
| 2019-05-03 | 2019-04-30 | 5.572 | 2,159,475 | -125,624 | 0.14% | 12,032,998 |
| 2019-05-02 | 2019-04-29 | 5.556 | 2,285,099 | -38,944 | 0.15% | 12,696,618 |
| 2019-04-30 | 2019-04-26 | 5.556 | 2,324,043 | -89,193 | 0.15% | 12,913,001 |
| 2019-04-25 | 2019-04-23 | 5.652 | 2,413,236 | +86,681 | 0.15% | 13,639,101 |
| 2019-04-24 | 2019-04-18 | 5.731 | 2,326,555 | -100,499 | 0.15% | 13,334,399 |
| 2019-04-17 | 2019-04-15 | 5.763 | 2,427,054 | -11,307 | 0.16% | 13,987,678 |
| 2019-04-16 | 2019-04-12 | 5.731 | 2,438,361 | +37,688 | 0.16% | 13,975,203 |
| 2019-04-15 | 2019-04-11 | 5.763 | 2,400,673 | -18,844 | 0.15% | 13,835,638 |
| 2019-04-12 | 2019-04-10 | 5.779 | 2,419,517 | -41,456 | 0.15% | 13,982,760 |
| 2019-04-11 | 2019-04-09 | 5.779 | 2,460,973 | -40,200 | 0.16% | 14,222,341 |
| 2019-04-10 | 2019-04-08 | 5.763 | 2,501,173 | +20,100 | 0.16% | 14,414,843 |
| 2019-04-09 | 2019-04-04 | 5.652 | 2,481,073 | -23,868 | 0.16% | 14,022,502 |
| 2019-04-08 | 2019-04-03 | 5.747 | 2,504,941 | -43,969 | 0.16% | 14,396,679 |
| 2019-04-04 | 2019-04-02 | 5.636 | 2,548,910 | -25,124 | 0.16% | 14,365,322 |
| 2019-04-03 | 2019-04-01 | 5.620 | 2,574,034 | +190,948 | 0.16% | 14,465,938 |
| 2019-04-02 | 2019-03-29 | 5.684 | 2,383,086 | -1,256 | 0.15% | 13,544,580 |
| 2019-03-29 | 2019-03-27 | 5.827 | 2,384,342 | -97,987 | 0.15% | 13,893,359 |
| 2019-03-28 | 2019-03-26 | 5.620 | 2,482,329 | -62,812 | 0.16% | 13,950,560 |
| 2019-03-27 | 2019-03-25 | 5.572 | 2,545,141 | +119,343 | 0.16% | 14,182,001 |
| 2019-03-26 | 2019-03-22 | 5.859 | 2,425,798 | +120,599 | 0.16% | 14,212,159 |
| 2019-03-22 | 2019-03-20 | 6.209 | 2,305,199 | -18,844 | 0.15% | 14,312,999 |
| 2019-03-21 | 2019-03-19 | 6.098 | 2,324,043 | -15,075 | 0.15% | 14,171,001 |
| 2019-03-20 | 2019-03-18 | 6.082 | 2,339,118 | +5,025 | 0.15% | 14,225,682 |
| 2019-03-15 | 2019-03-13 | 6.098 | 2,334,093 | +120,599 | 0.15% | 14,232,282 |
| 2019-03-14 | 2019-03-12 | 6.034 | 2,213,494 | -5,025 | 0.14% | 13,355,962 |
| 2019-03-13 | 2019-03-11 | 6.002 | 2,218,519 | -6,281 | 0.14% | 13,315,642 |
| 2019-03-12 | 2019-03-08 | 5.875 | 2,224,800 | +11,306 | 0.14% | 13,069,981 |
| 2019-03-07 | 2019-03-05 | 6.098 | 2,213,494 | -76,630 | 0.14% | 13,496,922 |
| 2019-03-06 | 2019-03-04 | 6.066 | 2,290,124 | -56,531 | 0.15% | 13,891,258 |
| 2019-03-05 | 2019-03-01 | 6.018 | 2,346,655 | -30,150 | 0.15% | 14,122,080 |
| 2019-03-04 | 2019-02-28 | 5.875 | 2,376,805 | -92,962 | 0.15% | 13,962,961 |
| 2019-03-01 | 2019-02-27 | 6.002 | 2,469,767 | +25,125 | 0.16% | 14,823,643 |
| 2019-02-28 | 2019-02-26 | 6.066 | 2,444,642 | +37,687 | 0.16% | 14,828,522 |
| 2019-02-27 | 2019-02-25 | 6.129 | 2,406,955 | +188,436 | 0.15% | 14,753,203 |
| 2019-02-26 | 2019-02-22 | 6.129 | 2,218,519 | -12,562 | 0.14% | 13,598,202 |
| 2019-02-25 | 2019-02-21 | 6.034 | 2,231,081 | -48,993 | 0.14% | 13,462,080 |
| 2019-02-22 | 2019-02-20 | 5.970 | 2,280,074 | -25,125 | 0.15% | 13,612,498 |
| 2019-02-21 | 2019-02-19 | 5.922 | 2,305,199 | +18,843 | 0.15% | 13,652,399 |
| 2019-02-20 | 2019-02-18 | 5.938 | 2,286,356 | -22,612 | 0.15% | 13,577,202 |
| 2019-02-19 | 2019-02-15 | 5.763 | 2,308,968 | +18,844 | 0.15% | 13,307,121 |
| 2019-02-18 | 2019-02-14 | 5.907 | 2,290,124 | -47,737 | 0.15% | 13,526,658 |
| 2019-02-15 | 2019-02-13 | 5.859 | 2,337,861 | +79,143 | 0.15% | 13,696,958 |
| 2019-02-14 | 2019-02-12 | 5.747 | 2,258,718 | +182,154 | 0.14% | 12,981,558 |
| 2019-02-13 | 2019-02-11 | 5.843 | 2,076,564 | +46,481 | 0.13% | 12,133,022 |
| 2019-02-12 | 2019-02-08 | 5.922 | 2,030,083 | -12,562 | 0.13% | 12,023,041 |
| 2019-02-11 | 2019-02-04 | 5.811 | 2,042,645 | -50,250 | 0.13% | 11,869,799 |
| 2019-02-08 | 2019-01-31 | 5.700 | 2,092,895 | +62,812 | 0.13% | 11,928,562 |
| 2019-01-31 | 2019-01-29 | 5.636 | 2,030,083 | -106,780 | 0.13% | 11,441,281 |
| 2019-01-30 | 2019-01-28 | 5.652 | 2,136,863 | -37,687 | 0.14% | 12,077,099 |
| 2019-01-29 | 2019-01-25 | 5.572 | 2,174,550 | +61,555 | 0.14% | 12,116,998 |
| 2019-01-25 | 2019-01-23 | 5.461 | 2,112,995 | +18,844 | 0.14% | 11,538,522 |
| 2019-01-23 | 2019-01-21 | 5.588 | 2,094,151 | -12,562 | 0.13% | 11,702,340 |
| 2019-01-21 | 2019-01-17 | 5.477 | 2,106,713 | -25,125 | 0.13% | 11,537,758 |
| 2019-01-17 | 2019-01-15 | 5.461 | 2,131,838 | +143,211 | 0.14% | 11,641,419 |
| 2019-01-16 | 2019-01-14 | 5.397 | 1,988,627 | -5,025 | 0.13% | 10,732,741 |
| 2019-01-15 | 2019-01-11 | 5.413 | 1,993,652 | -100,499 | 0.13% | 10,791,601 |
| 2019-01-10 | 2019-01-08 | 5.381 | 2,094,151 | -31,406 | 0.13% | 11,268,920 |
| 2019-01-09 | 2019-01-07 | 5.445 | 2,125,557 | +43,968 | 0.14% | 11,573,280 |
| 2019-01-08 | 2019-01-04 | 5.429 | 2,081,589 | +25,125 | 0.13% | 11,300,742 |
| 2019-01-04 | 2019-01-02 | 5.317 | 2,056,464 | +27,637 | 0.13% | 10,935,161 |
| 2019-01-03 | 2018-12-31 | 5.524 | 2,028,827 | -12,562 | 0.13% | 11,208,103 |
| 2018-12-28 | 2018-12-24 | 5.461 | 2,041,389 | -94,218 | 0.13% | 11,147,500 |
| 2018-12-27 | 2018-12-20 | 5.381 | 2,135,607 | -31,406 | 0.14% | 11,492,001 |
| 2018-12-21 | 2018-12-19 | 5.365 | 2,167,013 | +62,812 | 0.14% | 11,626,501 |
| 2018-12-18 | 2018-12-14 | 5.524 | 2,104,201 | +28,894 | 0.13% | 11,624,501 |
| 2018-12-17 | 2018-12-13 | 5.620 | 2,075,307 | +61,555 | 0.13% | 11,663,118 |
| 2018-12-14 | 2018-12-12 | 5.620 | 2,013,752 | -771,331 | 0.13% | 11,317,182 |
| 2018-12-13 | 2018-12-11 | 5.477 | 2,785,083 | -31,406 | 0.18% | 15,252,962 |
| 2018-12-10 | 2018-12-06 | 5.238 | 2,816,489 | -61,555 | 0.18% | 14,752,362 |
| 2018-12-05 | 2018-12-03 | 5.190 | 2,878,044 | +183,411 | 0.18% | 14,937,318 |
| 2018-12-04 | 2018-11-30 | 5.110 | 2,694,633 | +13,127 | 0.17% | 13,770,898 |
| 2018-12-03 | 2018-11-29 | 5.063 | 2,681,506 | +11,306 | 0.17% | 13,575,740 |
| 2018-11-30 | 2018-11-28 | 4.999 | 2,670,200 | +55,275 | 0.17% | 13,348,456 |
| 2018-11-27 | 2018-11-23 | 4.967 | 2,614,925 | +12,562 | 0.17% | 12,988,872 |
| 2018-11-26 | 2018-11-22 | 5.095 | 2,602,363 | +22,613 | 0.17% | 13,257,922 |
| 2018-11-21 | 2018-11-19 | 5.079 | 2,579,750 | +62,812 | 0.17% | 13,101,648 |
| 2018-11-20 | 2018-11-16 | 5.095 | 2,516,938 | -17,588 | 0.16% | 12,822,718 |
| 2018-11-16 | 2018-11-14 | 5.079 | 2,534,526 | -46,481 | 0.16% | 12,871,971 |
| 2018-11-14 | 2018-11-12 | 5.190 | 2,581,007 | +46,544 | 0.17% | 13,395,668 |
| 2018-11-08 | 2018-11-06 | 5.333 | 2,534,463 | +20,728 | 0.16% | 13,517,251 |
| 2018-11-06 | 2018-11-02 | 5.254 | 2,513,735 | +60,928 | 0.16% | 13,206,601 |
| 2018-11-05 | 2018-11-01 | 5.079 | 2,452,807 | -12,563 | 0.16% | 12,456,948 |
| 2018-11-02 | 2018-10-31 | 5.079 | 2,465,370 | -57,787 | 0.16% | 12,520,752 |
| 2018-10-31 | 2018-10-29 | 4.856 | 2,523,157 | +89,821 | 0.16% | 12,251,851 |
| 2018-10-30 | 2018-10-26 | 4.888 | 2,433,336 | +11,307 | 0.16% | 11,893,182 |
| 2018-10-29 | 2018-10-25 | 4.888 | 2,422,029 | +50,249 | 0.16% | 11,837,918 |
| 2018-10-25 | 2018-10-23 | 4.967 | 2,371,780 | -174,617 | 0.15% | 11,781,121 |
| 2018-10-23 | 2018-10-19 | 5.047 | 2,546,397 | +11,306 | 0.16% | 12,851,179 |
| 2018-10-18 | 2018-10-15 | 4.951 | 2,535,091 | -12,562 | 0.16% | 12,551,960 |
| 2018-10-15 | 2018-10-11 | 4.919 | 2,547,653 | +26,381 | 0.16% | 12,533,038 |
| 2018-10-12 | 2018-10-10 | 5.254 | 2,521,272 | -5,025 | 0.16% | 13,246,198 |
| 2018-10-10 | 2018-10-08 | 5.206 | 2,526,297 | +12,562 | 0.16% | 13,151,938 |
| 2018-10-03 | 2018-09-28 | 5.556 | 2,513,735 | +834,143 | 0.16% | 13,966,981 |
| 2018-09-27 | 2018-09-24 | 5.604 | 1,679,592 | -11,306 | 0.11% | 9,412,480 |
| 2018-09-26 | 2018-09-21 | 5.636 | 1,690,898 | -41,456 | 0.11% | 9,529,679 |
| 2018-09-24 | 2018-09-20 | 5.477 | 1,732,354 | +12,562 | 0.11% | 9,487,520 |
| 2018-09-21 | 2018-09-19 | 5.604 | 1,719,792 | -16,331 | 0.11% | 9,637,762 |
| 2018-09-18 | 2018-09-14 | 5.381 | 1,736,123 | -50,249 | 0.11% | 9,342,321 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,786,372 | -31,406 | 0.11% | 9,498,958 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,817,778 | +18,843 | 0.12% | 9,726,058 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,798,935 | +17,276 | 0.12% | 9,886,951 |
| 2018-09-12 | 2018-09-10 | 5.609 | 1,781,659 | -80,422 | 0.12% | 9,993,602 |
| 2018-09-11 | 2018-09-07 | 5.577 | 1,862,081 | +19,797 | 0.12% | 10,384,502 |
| 2018-09-10 | 2018-09-06 | 5.690 | 1,842,284 | -13,610 | 0.12% | 10,482,557 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,855,894 | +30,931 | 0.12% | 10,529,998 |
| 2018-09-06 | 2018-09-04 | 5.949 | 1,824,963 | +12,373 | 0.12% | 10,856,001 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,812,590 | -143,523 | 0.12% | 10,782,399 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,956,113 | +40,830 | 0.13% | 11,067,002 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,915,283 | -66,812 | 0.12% | 10,433,520 |
| 2018-08-30 | 2018-08-28 | 5.237 | 1,982,095 | +18,559 | 0.13% | 10,380,959 |
| 2018-08-29 | 2018-08-27 | 5.399 | 1,963,536 | -24,745 | 0.13% | 10,601,159 |
| 2018-08-28 | 2018-08-24 | 5.270 | 1,988,281 | +12,372 | 0.13% | 10,477,637 |
| 2018-08-27 | 2018-08-23 | 5.318 | 1,975,909 | -49,490 | 0.13% | 10,508,261 |
| 2018-08-24 | 2018-08-22 | 5.205 | 2,025,399 | -59,389 | 0.13% | 10,542,278 |
| 2018-08-23 | 2018-08-21 | 5.140 | 2,084,788 | +49,491 | 0.14% | 10,716,600 |
| 2018-08-22 | 2018-08-20 | 5.043 | 2,035,297 | +154,657 | 0.13% | 10,264,798 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,880,640 | +132,388 | 0.12% | 9,606,402 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,748,252 | +55,676 | 0.11% | 9,212,757 |
| 2018-08-16 | 2018-08-14 | 5.464 | 1,692,576 | -4,949 | 0.11% | 9,247,682 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,697,525 | +190,539 | 0.11% | 9,384,482 |
| 2018-08-14 | 2018-08-10 | 5.722 | 1,506,986 | +37,118 | 0.10% | 8,623,439 |
| 2018-08-13 | 2018-08-09 | 5.738 | 1,469,868 | +84,134 | 0.10% | 8,434,798 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,385,734 | -71,762 | 0.09% | 8,041,597 |
| 2018-08-09 | 2018-08-07 | 5.431 | 1,457,496 | +18,559 | 0.09% | 7,916,162 |
| 2018-08-06 | 2018-08-02 | 5.448 | 1,438,937 | +12,373 | 0.09% | 7,838,621 |
| 2018-08-03 | 2018-08-01 | 5.561 | 1,426,564 | +6,186 | 0.09% | 7,932,639 |
| 2018-07-31 | 2018-07-27 | 5.625 | 1,420,378 | -43,304 | 0.09% | 7,990,081 |
| 2018-07-30 | 2018-07-26 | 5.528 | 1,463,682 | -85,371 | 0.10% | 8,091,720 |
| 2018-07-27 | 2018-07-25 | 5.658 | 1,549,053 | -74,236 | 0.10% | 8,763,999 |
| 2018-07-26 | 2018-07-24 | 5.561 | 1,623,289 | -12,373 | 0.11% | 9,026,560 |
| 2018-07-25 | 2018-07-23 | 5.399 | 1,635,662 | -173,216 | 0.11% | 8,830,962 |
| 2018-07-24 | 2018-07-20 | 5.448 | 1,808,878 | +103,930 | 0.12% | 9,853,878 |
| 2018-07-23 | 2018-07-19 | 5.528 | 1,704,948 | +12,372 | 0.11% | 9,425,518 |
| 2018-07-20 | 2018-07-18 | 5.561 | 1,692,576 | +12,373 | 0.11% | 9,411,842 |
| 2018-07-13 | 2018-07-11 | 5.593 | 1,680,203 | +4,949 | 0.11% | 9,397,360 |
| 2018-07-12 | 2018-07-10 | 5.641 | 1,675,254 | -12,373 | 0.11% | 9,450,920 |
| 2018-07-11 | 2018-07-09 | 5.561 | 1,687,627 | -97,743 | 0.11% | 9,384,322 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,785,370 | +53,202 | 0.12% | 9,783,538 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,732,168 | +9,898 | 0.11% | 9,632,000 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,722,270 | +8,661 | 0.11% | 9,998,514 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,713,609 | +48,629 | 0.11% | 10,230,854 |
| 2018-07-04 | 2018-06-29 | 6.119 | 1,664,980 | -13,339 | 0.11% | 10,187,661 |
| 2018-06-28 | 2018-06-26 | 5.921 | 1,678,319 | -109,139 | 0.11% | 9,937,120 |
| 2018-06-27 | 2018-06-25 | 6.036 | 1,787,458 | -24,253 | 0.12% | 10,789,678 |
| 2018-06-26 | 2018-06-22 | 6.036 | 1,811,711 | +42,443 | 0.12% | 10,936,077 |
| 2018-06-25 | 2018-06-21 | 6.069 | 1,769,268 | +12,126 | 0.12% | 10,738,238 |
| 2018-06-22 | 2018-06-20 | 6.152 | 1,757,142 | -59,420 | 0.12% | 10,809,541 |
| 2018-06-21 | 2018-06-19 | 5.970 | 1,816,562 | -284,975 | 0.12% | 10,845,520 |
| 2018-06-20 | 2018-06-15 | 6.251 | 2,101,537 | +103,076 | 0.14% | 13,136,142 |
| 2018-06-19 | 2018-06-14 | 6.432 | 1,998,461 | +103,076 | 0.13% | 12,854,401 |
| 2018-06-15 | 2018-06-13 | 6.630 | 1,895,385 | +35,167 | 0.13% | 12,566,521 |
| 2018-06-14 | 2018-06-12 | 6.877 | 1,860,218 | -25,466 | 0.12% | 12,793,562 |
| 2018-06-13 | 2018-06-11 | 6.762 | 1,885,684 | -12,126 | 0.13% | 12,751,003 |
| 2018-06-08 | 2018-06-06 | 6.828 | 1,897,810 | -43,656 | 0.13% | 12,958,199 |
| 2018-06-07 | 2018-06-05 | 6.729 | 1,941,466 | -137,030 | 0.13% | 13,064,161 |
| 2018-06-06 | 2018-06-04 | 6.877 | 2,078,496 | +12,126 | 0.14% | 14,294,758 |
| 2018-06-04 | 2018-05-31 | 6.943 | 2,066,370 | +184,324 | 0.14% | 14,347,682 |
| 2018-06-01 | 2018-05-30 | 6.713 | 1,882,046 | -46,081 | 0.12% | 12,633,283 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,928,127 | +144,307 | 0.13% | 13,133,403 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,783,820 | -4,851 | 0.12% | 12,562,338 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,788,671 | +116,415 | 0.12% | 12,744,001 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,672,256 | +24,253 | 0.11% | 12,107,622 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,648,003 | -30,316 | 0.11% | 11,605,863 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,678,319 | -23,041 | 0.11% | 12,262,240 |
| 2018-05-23 | 2018-05-18 | 6.680 | 1,701,360 | -82,460 | 0.11% | 11,364,303 |
| 2018-05-18 | 2018-05-16 | 6.416 | 1,783,820 | -1,213 | 0.12% | 11,444,378 |
| 2018-05-16 | 2018-05-14 | 6.366 | 1,785,033 | -4,851 | 0.12% | 11,363,840 |
| 2018-05-14 | 2018-05-10 | 6.416 | 1,789,884 | -137,030 | 0.12% | 11,483,283 |
| 2018-05-10 | 2018-05-08 | 6.152 | 1,926,914 | -2,425 | 0.13% | 11,853,940 |
| 2018-05-04 | 2018-05-02 | 6.119 | 1,929,339 | -8,489 | 0.13% | 11,805,218 |
| 2018-05-03 | 2018-04-30 | 6.168 | 1,937,828 | -6,063 | 0.13% | 11,953,041 |
| 2018-05-02 | 2018-04-27 | 6.053 | 1,943,891 | -12,127 | 0.13% | 11,766,019 |
| 2018-04-25 | 2018-04-23 | 5.739 | 1,956,018 | +1,213 | 0.13% | 11,226,481 |
| 2018-04-24 | 2018-04-20 | 5.822 | 1,954,805 | +98,225 | 0.13% | 11,380,719 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,856,580 | +6,064 | 0.12% | 11,053,821 |
| 2018-04-19 | 2018-04-17 | 5.805 | 1,850,516 | -161,284 | 0.12% | 10,743,037 |
| 2018-04-18 | 2018-04-16 | 5.822 | 2,011,800 | +24,253 | 0.13% | 11,712,540 |
| 2018-04-17 | 2018-04-13 | 6.003 | 1,987,547 | +36,380 | 0.13% | 11,931,921 |
| 2018-04-13 | 2018-04-11 | 6.119 | 1,951,167 | +146,732 | 0.13% | 11,938,779 |
| 2018-04-12 | 2018-04-10 | 6.135 | 1,804,435 | +4,850 | 0.12% | 11,070,717 |
| 2018-04-06 | 2018-04-03 | 6.218 | 1,799,585 | +88,524 | 0.12% | 11,189,361 |
| 2018-04-04 | 2018-03-29 | 6.383 | 1,711,061 | +67,909 | 0.11% | 10,921,141 |
| 2018-04-03 | 2018-03-28 | 6.201 | 1,643,152 | -149,157 | 0.11% | 10,189,600 |
| 2018-03-29 | 2018-03-27 | 6.234 | 1,792,309 | +383,200 | 0.12% | 11,173,681 |
| 2018-03-28 | 2018-03-26 | 6.449 | 1,409,109 | -10,914 | 0.09% | 9,086,841 |
| 2018-03-27 | 2018-03-23 | 6.680 | 1,420,023 | +77,610 | 0.09% | 9,485,101 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,342,413 | -157,645 | 0.09% | 9,276,662 |
| 2018-03-23 | 2018-03-21 | 7.851 | 1,500,058 | +181,898 | 0.10% | 11,776,238 |
| 2018-03-22 | 2018-03-20 | 7.916 | 1,318,160 | +6,064 | 0.09% | 10,435,204 |
| 2018-03-21 | 2018-03-19 | 7.916 | 1,312,096 | +60,633 | 0.09% | 10,387,198 |
| 2018-03-20 | 2018-03-16 | 8.048 | 1,251,463 | -6,064 | 0.08% | 10,072,317 |
| 2018-03-19 | 2018-03-15 | 7.900 | 1,257,527 | -36,379 | 0.08% | 9,934,463 |
| 2018-03-16 | 2018-03-14 | 7.949 | 1,293,906 | -38,805 | 0.09% | 10,285,877 |
| 2018-03-09 | 2018-03-07 | 7.537 | 1,332,711 | +6,063 | 0.09% | 10,044,857 |
| 2018-03-01 | 2018-02-27 | 8.032 | 1,326,648 | -12,127 | 0.09% | 10,655,559 |
| 2018-02-27 | 2018-02-23 | 8.065 | 1,338,775 | +18,190 | 0.09% | 10,797,122 |
| 2018-02-26 | 2018-02-22 | 7.752 | 1,320,585 | +12,127 | 0.09% | 10,236,601 |
| 2018-02-22 | 2018-02-20 | 7.620 | 1,308,458 | -2,426 | 0.09% | 9,969,958 |
| 2018-02-21 | 2018-02-15 | 7.488 | 1,310,884 | +8,489 | 0.09% | 9,815,483 |
| 2018-02-20 | 2018-02-13 | 7.290 | 1,302,395 | +2,425 | 0.09% | 9,494,160 |
| 2018-02-14 | 2018-02-12 | 7.240 | 1,299,970 | -12,126 | 0.09% | 9,412,163 |
| 2018-02-13 | 2018-02-09 | 7.224 | 1,312,096 | -23,041 | 0.09% | 9,478,318 |
| 2018-02-08 | 2018-02-06 | 7.801 | 1,335,137 | -56,995 | 0.09% | 10,415,462 |
| 2018-02-07 | 2018-02-05 | 8.081 | 1,392,132 | -48,506 | 0.09% | 11,250,403 |
| 2018-02-05 | 2018-02-01 | 8.213 | 1,440,638 | -80,035 | 0.10% | 11,832,480 |
| 2018-02-02 | 2018-01-31 | 8.230 | 1,520,673 | -97,013 | 0.10% | 12,514,916 |
| 2018-02-01 | 2018-01-30 | 8.345 | 1,617,686 | +10,914 | 0.11% | 13,500,079 |
| 2018-01-31 | 2018-01-29 | 8.527 | 1,606,772 | -1,213 | 0.11% | 13,700,498 |
| 2018-01-30 | 2018-01-26 | 8.560 | 1,607,985 | -60,633 | 0.11% | 13,763,881 |
| 2018-01-29 | 2018-01-25 | 8.543 | 1,668,618 | +77,610 | 0.11% | 14,255,362 |
| 2018-01-26 | 2018-01-24 | 8.411 | 1,591,008 | +72,760 | 0.11% | 13,382,403 |
| 2018-01-25 | 2018-01-23 | 8.213 | 1,518,248 | -18,190 | 0.10% | 12,469,919 |
| 2018-01-24 | 2018-01-22 | 7.999 | 1,536,438 | +8,489 | 0.10% | 12,289,900 |
| 2018-01-23 | 2018-01-19 | 7.867 | 1,527,949 | +6,063 | 0.10% | 12,020,397 |
| 2018-01-22 | 2018-01-18 | 7.999 | 1,521,886 | +66,696 | 0.10% | 12,173,499 |
| 2018-01-19 | 2018-01-17 | 7.949 | 1,455,190 | +6,063 | 0.10% | 11,568,001 |
| 2018-01-17 | 2018-01-15 | 8.164 | 1,449,127 | +6,064 | 0.10% | 11,830,503 |
| 2018-01-16 | 2018-01-12 | 8.593 | 1,443,063 | +1,212 | 0.10% | 12,399,797 |
| 2018-01-12 | 2018-01-10 | 8.296 | 1,441,851 | -12,126 | 0.10% | 11,961,343 |
| 2018-01-11 | 2018-01-09 | 8.378 | 1,453,977 | +6,063 | 0.10% | 12,181,838 |
| 2018-01-10 | 2018-01-08 | 8.477 | 1,447,914 | -6,063 | 0.10% | 12,274,320 |
| 2018-01-09 | 2018-01-05 | 8.461 | 1,453,977 | -21,828 | 0.10% | 12,301,738 |
| 2018-01-05 | 2018-01-03 | 8.411 | 1,475,805 | -20,615 | 0.10% | 12,413,399 |
| 2018-01-04 | 2018-01-02 | 8.560 | 1,496,420 | +12,126 | 0.10% | 12,808,918 |
| 2018-01-03 | 2017-12-29 | 8.329 | 1,484,294 | -23,040 | 0.10% | 12,362,403 |
| 2018-01-02 | 2017-12-28 | 8.461 | 1,507,334 | +6,063 | 0.10% | 12,753,178 |
| 2017-12-28 | 2017-12-22 | 8.180 | 1,501,271 | +69,122 | 0.10% | 12,280,961 |
| 2017-12-27 | 2017-12-21 | 8.114 | 1,432,149 | -48,507 | 0.10% | 11,621,037 |
| 2017-12-20 | 2017-12-18 | 8.081 | 1,480,656 | +30,317 | 0.10% | 11,965,802 |
| 2017-12-18 | 2017-12-14 | 7.916 | 1,450,339 | +42,443 | 0.10% | 11,481,598 |
| 2017-12-15 | 2017-12-13 | 7.916 | 1,407,896 | +18,190 | 0.09% | 11,145,598 |
| 2017-12-14 | 2017-12-12 | 7.867 | 1,389,706 | -6,064 | 0.09% | 10,932,837 |
| 2017-12-11 | 2017-12-07 | 7.389 | 1,395,770 | -10,914 | 0.09% | 10,312,963 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,406,684 | +24,254 | 0.09% | 10,834,403 |
| 2017-11-30 | 2017-11-28 | 7.653 | 1,382,430 | -7,276 | 0.09% | 10,579,197 |
| 2017-11-29 | 2017-11-27 | 7.570 | 1,389,706 | +13,339 | 0.09% | 10,520,277 |
| 2017-11-16 | 2017-11-14 | 8.164 | 1,376,367 | +64,271 | 0.09% | 11,236,499 |
| 2017-11-14 | 2017-11-10 | 8.329 | 1,312,096 | -42,443 | 0.09% | 10,928,198 |
| 2017-11-13 | 2017-11-09 | 8.510 | 1,354,539 | +48,506 | 0.09% | 11,527,438 |
| 2017-11-10 | 2017-11-08 | 8.642 | 1,306,033 | +12,127 | 0.09% | 11,286,961 |
| 2017-11-09 | 2017-11-07 | 8.725 | 1,293,906 | +18,190 | 0.09% | 11,288,857 |
| 2017-10-31 | 2017-10-27 | 8.411 | 1,275,716 | -12,127 | 0.08% | 10,730,396 |
| 2017-10-27 | 2017-10-25 | 8.444 | 1,287,843 | -6,063 | 0.09% | 10,874,880 |
| 2017-10-25 | 2017-10-23 | 8.659 | 1,293,906 | -15,765 | 0.09% | 11,203,497 |
| 2017-10-23 | 2017-10-19 | 8.593 | 1,309,671 | +24,253 | 0.09% | 11,253,601 |
| 2017-10-12 | 2017-10-10 | 8.906 | 1,285,418 | -4,850 | 0.09% | 11,448,002 |
| 2017-10-04 | 2017-09-29 | 8.675 | 1,290,268 | -60,633 | 0.09% | 11,193,277 |
| 2017-09-29 | 2017-09-27 | 8.411 | 1,350,901 | -1,213 | 0.09% | 11,362,798 |
| 2017-09-28 | 2017-09-26 | 8.461 | 1,352,114 | -21,828 | 0.09% | 11,439,900 |
| 2017-09-20 | 2017-09-18 | 8.411 | 1,373,942 | -3,638 | 0.09% | 11,556,602 |
| 2017-09-12 | 2017-09-08 | 8.312 | 1,377,580 | +38,805 | 0.09% | 11,450,882 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,338,775 | +13,415 | 0.09% | 11,240,957 |
| 2017-09-06 | 2017-09-04 | 8.280 | 1,325,360 | +7,203 | 0.09% | 10,973,759 |
| 2017-09-05 | 2017-09-01 | 8.280 | 1,318,157 | -69,630 | 0.09% | 10,914,119 |
| 2017-09-04 | 2017-08-31 | 8.080 | 1,387,787 | -22,809 | 0.09% | 11,213,204 |
| 2017-08-31 | 2017-08-29 | 7.647 | 1,410,596 | -9,604 | 0.09% | 10,786,499 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,420,200 | -109,246 | 0.10% | 10,646,998 |
| 2017-08-25 | 2017-08-22 | 7.630 | 1,529,446 | -2,401 | 0.10% | 11,669,837 |
| 2017-08-24 | 2017-08-21 | 7.530 | 1,531,847 | +2,401 | 0.10% | 11,535,037 |
| 2017-08-21 | 2017-08-17 | 7.380 | 1,529,446 | +4,802 | 0.10% | 11,287,637 |
| 2017-08-17 | 2017-08-15 | 7.580 | 1,524,644 | -74,432 | 0.10% | 11,556,997 |
| 2017-08-16 | 2017-08-14 | 7.613 | 1,599,076 | -98,441 | 0.11% | 12,174,481 |
| 2017-08-14 | 2017-08-10 | 7.797 | 1,697,517 | -2,401 | 0.11% | 13,235,037 |
| 2017-08-09 | 2017-08-07 | 7.813 | 1,699,918 | -18,008 | 0.11% | 13,282,077 |
| 2017-08-08 | 2017-08-04 | 7.947 | 1,717,926 | -2,401 | 0.12% | 13,651,740 |
| 2017-08-07 | 2017-08-03 | 7.997 | 1,720,327 | +2,401 | 0.12% | 13,756,800 |
| 2017-08-04 | 2017-08-02 | 7.913 | 1,717,926 | -24,010 | 0.12% | 13,594,500 |
| 2017-08-03 | 2017-08-01 | 7.663 | 1,741,936 | -12,005 | 0.12% | 13,349,199 |
| 2017-08-02 | 2017-07-31 | 7.863 | 1,753,941 | +21,609 | 0.12% | 13,791,838 |
| 2017-08-01 | 2017-07-28 | 7.830 | 1,732,332 | +15,606 | 0.12% | 13,564,199 |
| 2017-07-31 | 2017-07-27 | 7.980 | 1,716,726 | +8,404 | 0.12% | 13,699,404 |
| 2017-07-28 | 2017-07-26 | 8.047 | 1,708,322 | -39,617 | 0.11% | 13,746,180 |
| 2017-07-27 | 2017-07-25 | 7.847 | 1,747,939 | -6,002 | 0.12% | 13,715,522 |
| 2017-07-26 | 2017-07-24 | 7.913 | 1,753,941 | +7,203 | 0.12% | 13,879,498 |
| 2017-07-25 | 2017-07-21 | 7.930 | 1,746,738 | +9,604 | 0.12% | 13,851,598 |
| 2017-07-24 | 2017-07-20 | 7.830 | 1,737,134 | +10,804 | 0.12% | 13,601,799 |
| 2017-07-21 | 2017-07-19 | 8.063 | 1,726,330 | +7,203 | 0.12% | 13,919,843 |
| 2017-07-20 | 2017-07-18 | 8.063 | 1,719,127 | -2,401 | 0.12% | 13,861,764 |
| 2017-07-19 | 2017-07-17 | 8.047 | 1,721,528 | -36,015 | 0.12% | 13,852,444 |
| 2017-07-17 | 2017-07-13 | 7.763 | 1,757,543 | -9,604 | 0.12% | 13,644,482 |
| 2017-07-14 | 2017-07-12 | 7.297 | 1,767,147 | -24,010 | 0.12% | 12,894,721 |
| 2017-07-13 | 2017-07-11 | 7.347 | 1,791,157 | -10,805 | 0.12% | 13,159,440 |
| 2017-07-11 | 2017-07-07 | 7.014 | 1,801,962 | -6,002 | 0.12% | 12,638,423 |
| 2017-07-10 | 2017-07-06 | 7.114 | 1,807,964 | -60,025 | 0.12% | 12,861,239 |
| 2017-07-07 | 2017-07-05 | 7.147 | 1,867,989 | -6,003 | 0.13% | 13,350,477 |
| 2017-07-06 | 2017-07-04 | 6.947 | 1,873,992 | +4,802 | 0.13% | 13,018,740 |
| 2017-06-29 | 2017-06-27 | 7.130 | 1,869,190 | -13,206 | 0.13% | 13,327,920 |
| 2017-06-28 | 2017-06-26 | 7.230 | 1,882,396 | -31,213 | 0.13% | 13,610,243 |
| 2017-06-27 | 2017-06-23 | 7.030 | 1,913,609 | -12,005 | 0.13% | 13,453,362 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,925,614 | +16,085 | 0.13% | 13,522,397 |
| 2017-06-16 | 2017-06-14 | 6.989 | 1,909,529 | +11,905 | 0.13% | 13,345,282 |
| 2017-06-08 | 2017-06-06 | 7.039 | 1,897,624 | -160,715 | 0.13% | 13,357,720 |
| 2017-06-06 | 2017-06-02 | 7.073 | 2,058,339 | +2,381 | 0.14% | 14,558,183 |
| 2017-05-31 | 2017-05-26 | 7.006 | 2,055,958 | -5,952 | 0.14% | 14,403,182 |
| 2017-05-29 | 2017-05-25 | 7.174 | 2,061,910 | -23,810 | 0.14% | 14,791,279 |
| 2017-05-25 | 2017-05-23 | 7.056 | 2,085,720 | -5,952 | 0.14% | 14,716,802 |
| 2017-05-24 | 2017-05-22 | 7.174 | 2,091,672 | -52,381 | 0.14% | 15,004,780 |
| 2017-05-23 | 2017-05-19 | 6.854 | 2,144,053 | -5,953 | 0.14% | 14,696,159 |
| 2017-05-22 | 2017-05-18 | 6.922 | 2,150,006 | -2,442 | 0.15% | 14,881,443 |
| 2017-05-19 | 2017-05-17 | 6.922 | 2,152,448 | -22,619 | 0.15% | 14,898,346 |
| 2017-05-18 | 2017-05-16 | 6.955 | 2,175,067 | -114,286 | 0.15% | 15,127,987 |
| 2017-05-17 | 2017-05-15 | 6.888 | 2,289,353 | +19,048 | 0.15% | 15,769,023 |
| 2017-05-16 | 2017-05-12 | 6.972 | 2,270,305 | +119,048 | 0.15% | 15,828,526 |
| 2017-05-15 | 2017-05-11 | 6.737 | 2,151,257 | -59,524 | 0.15% | 14,492,551 |
| 2017-05-11 | 2017-05-09 | 6.770 | 2,210,781 | +4,762 | 0.15% | 14,967,833 |
| 2017-05-10 | 2017-05-08 | 6.552 | 2,206,019 | +5,952 | 0.15% | 14,453,799 |
| 2017-05-08 | 2017-05-04 | 6.703 | 2,200,067 | +17,857 | 0.15% | 14,747,451 |
| 2017-05-02 | 2017-04-27 | 6.720 | 2,182,210 | +71,429 | 0.15% | 14,664,413 |
| 2017-04-28 | 2017-04-26 | 6.905 | 2,110,781 | -5,952 | 0.14% | 14,574,483 |
| 2017-04-26 | 2017-04-24 | 6.871 | 2,116,733 | -39,286 | 0.14% | 14,544,458 |
| 2017-04-24 | 2017-04-20 | 6.972 | 2,156,019 | +53,571 | 0.15% | 15,031,726 |
| 2017-04-21 | 2017-04-19 | 7.090 | 2,102,448 | -2,381 | 0.14% | 14,905,477 |
| 2017-04-18 | 2017-04-12 | 7.342 | 2,104,829 | -35,714 | 0.14% | 15,452,773 |
| 2017-04-13 | 2017-04-11 | 7.207 | 2,140,543 | +9,524 | 0.14% | 15,427,282 |
| 2017-04-12 | 2017-04-10 | 7.241 | 2,131,019 | +23,809 | 0.14% | 15,430,243 |
| 2017-04-11 | 2017-04-07 | 7.375 | 2,107,210 | +59,524 | 0.14% | 15,541,055 |
| 2017-04-10 | 2017-04-06 | 7.375 | 2,047,686 | +113,096 | 0.14% | 15,102,055 |
| 2017-04-07 | 2017-04-05 | 7.476 | 1,934,590 | -29,762 | 0.13% | 14,462,958 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,964,352 | -17,857 | 0.13% | 15,114,471 |
| 2017-04-03 | 2017-03-30 | 6.938 | 1,982,209 | +14,285 | 0.13% | 13,753,323 |
| 2017-03-31 | 2017-03-29 | 7.140 | 1,967,924 | +53,572 | 0.13% | 14,050,941 |
| 2017-03-30 | 2017-03-28 | 7.224 | 1,914,352 | -23,810 | 0.13% | 13,829,243 |
| 2017-03-29 | 2017-03-27 | 7.258 | 1,938,162 | +4,762 | 0.13% | 14,066,368 |
| 2017-03-28 | 2017-03-24 | 7.610 | 1,933,400 | -3,571 | 0.13% | 14,713,909 |
| 2017-03-27 | 2017-03-23 | 7.442 | 1,936,971 | -57,143 | 0.13% | 14,415,676 |
| 2017-03-24 | 2017-03-22 | 7.644 | 1,994,114 | +40,476 | 0.13% | 15,242,968 |
| 2017-03-23 | 2017-03-21 | 7.694 | 1,953,638 | -23,809 | 0.13% | 15,032,033 |
| 2017-03-22 | 2017-03-20 | 7.678 | 1,977,447 | -27,381 | 0.13% | 15,182,008 |
| 2017-03-21 | 2017-03-17 | 7.241 | 2,004,828 | -5,953 | 0.14% | 14,516,521 |
| 2017-03-20 | 2017-03-16 | 7.241 | 2,010,781 | +51,191 | 0.14% | 14,559,626 |
| 2017-03-17 | 2017-03-15 | 7.207 | 1,959,590 | +372,620 | 0.13% | 14,123,121 |
| 2017-03-16 | 2017-03-14 | 7.358 | 1,586,970 | -15,476 | 0.11% | 11,677,530 |
| 2017-03-15 | 2017-03-13 | 7.274 | 1,602,446 | -9,524 | 0.11% | 11,656,803 |
| 2017-03-14 | 2017-03-10 | 7.342 | 1,611,970 | +10,714 | 0.11% | 11,834,408 |
| 2017-03-13 | 2017-03-09 | 7.358 | 1,601,256 | -133,334 | 0.11% | 11,782,652 |
| 2017-03-10 | 2017-03-08 | 7.392 | 1,734,590 | +58,334 | 0.12% | 12,822,056 |
| 2017-03-09 | 2017-03-07 | 7.375 | 1,676,256 | -78,572 | 0.11% | 12,362,691 |
| 2017-03-08 | 2017-03-06 | 7.358 | 1,754,828 | +36,905 | 0.12% | 12,912,693 |
| 2017-03-07 | 2017-03-03 | 7.426 | 1,717,923 | -35,714 | 0.12% | 12,756,576 |
| 2017-03-06 | 2017-03-02 | 7.392 | 1,753,637 | -23,810 | 0.12% | 12,962,851 |
| 2017-03-03 | 2017-03-01 | 7.073 | 1,777,447 | -63,095 | 0.12% | 12,571,495 |
| 2017-03-02 | 2017-02-28 | 6.821 | 1,840,542 | +59,524 | 0.12% | 12,553,937 |
| 2017-02-28 | 2017-02-24 | 6.770 | 1,781,018 | -65,477 | 0.12% | 12,058,173 |
| 2017-02-27 | 2017-02-23 | 6.821 | 1,846,495 | -107,143 | 0.12% | 12,594,541 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,953,638 | -57,143 | 0.13% | 13,128,414 |
| 2017-02-22 | 2017-02-20 | 6.216 | 2,010,781 | +41,667 | 0.14% | 12,498,982 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,969,114 | +23,810 | 0.13% | 11,942,252 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,945,304 | +77,381 | 0.13% | 12,026,616 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,867,923 | +10,714 | 0.13% | 11,736,504 |
| 2017-02-15 | 2017-02-13 | 6.434 | 1,857,209 | +19,048 | 0.13% | 11,949,995 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,838,161 | +48,809 | 0.12% | 12,074,481 |
| 2017-02-13 | 2017-02-09 | 6.451 | 1,789,352 | -35,714 | 0.12% | 11,543,438 |
| 2017-02-10 | 2017-02-08 | 6.367 | 1,825,066 | -2,381 | 0.12% | 11,620,530 |
| 2017-02-08 | 2017-02-06 | 6.434 | 1,827,447 | +54,762 | 0.12% | 11,758,495 |
| 2017-02-07 | 2017-02-03 | 6.334 | 1,772,685 | -188,096 | 0.12% | 11,227,449 |
| 2017-02-06 | 2017-02-02 | 6.485 | 1,960,781 | -5,952 | 0.13% | 12,715,240 |
| 2017-02-02 | 2017-01-27 | 6.418 | 1,966,733 | -5,952 | 0.13% | 12,621,673 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,972,685 | +5,952 | 0.13% | 12,593,589 |
| 2017-01-26 | 2017-01-24 | 5.897 | 1,966,733 | +155,953 | 0.13% | 11,597,401 |
| 2017-01-25 | 2017-01-23 | 5.796 | 1,810,780 | +35,714 | 0.12% | 10,495,254 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,775,066 | +5,953 | 0.12% | 10,318,077 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,769,113 | +122,619 | 0.12% | 10,283,474 |
| 2017-01-19 | 2017-01-17 | 5.846 | 1,646,494 | +23,809 | 0.11% | 9,626,038 |
| 2017-01-18 | 2017-01-16 | 5.914 | 1,622,685 | +3,572 | 0.11% | 9,595,885 |
| 2017-01-17 | 2017-01-13 | 5.914 | 1,619,113 | +3,571 | 0.11% | 9,574,762 |
| 2017-01-16 | 2017-01-12 | 5.863 | 1,615,542 | +42,858 | 0.11% | 9,472,221 |
| 2017-01-13 | 2017-01-11 | 5.947 | 1,572,684 | -10,715 | 0.11% | 9,353,042 |
| 2017-01-12 | 2017-01-10 | 5.930 | 1,583,399 | +3,572 | 0.11% | 9,390,165 |
| 2017-01-11 | 2017-01-09 | 5.964 | 1,579,827 | -3,572 | 0.11% | 9,422,064 |
| 2017-01-10 | 2017-01-06 | 5.964 | 1,583,399 | -264,286 | 0.11% | 9,443,367 |
| 2017-01-06 | 2017-01-04 | 5.998 | 1,847,685 | -11,905 | 0.12% | 11,081,647 |
| 2017-01-05 | 2017-01-03 | 5.998 | 1,859,590 | +1,191 | 0.13% | 11,153,048 |
| 2016-12-29 | 2016-12-23 | 5.880 | 1,858,399 | +17,857 | 0.13% | 10,927,358 |
| 2016-12-19 | 2016-12-15 | 5.998 | 1,840,542 | +63,095 | 0.12% | 11,038,806 |
| 2016-12-16 | 2016-12-14 | 6.149 | 1,777,447 | +323,811 | 0.12% | 10,929,138 |
| 2016-12-14 | 2016-12-12 | 5.981 | 1,453,636 | -39,286 | 0.10% | 8,693,884 |
| 2016-12-13 | 2016-12-09 | 6.082 | 1,492,922 | +5,952 | 0.10% | 9,079,331 |
| 2016-12-12 | 2016-12-08 | 6.065 | 1,486,970 | -7,143 | 0.10% | 9,018,152 |
| 2016-12-09 | 2016-12-07 | 6.065 | 1,494,113 | +21,429 | 0.10% | 9,061,473 |
| 2016-12-08 | 2016-12-06 | 5.846 | 1,472,684 | +29,762 | 0.10% | 8,609,878 |
| 2016-12-07 | 2016-12-05 | 5.813 | 1,442,922 | +20,238 | 0.10% | 8,387,395 |
| 2016-12-06 | 2016-12-02 | 5.880 | 1,422,684 | +5,952 | 0.10% | 8,365,360 |
| 2016-12-05 | 2016-12-01 | 5.830 | 1,416,732 | +52,381 | 0.10% | 8,258,960 |
| 2016-12-02 | 2016-11-30 | 5.830 | 1,364,351 | +13,096 | 0.09% | 7,953,600 |
| 2016-11-28 | 2016-11-24 | 5.863 | 1,351,255 | -119,048 | 0.09% | 7,922,658 |
| 2016-11-25 | 2016-11-23 | 5.846 | 1,470,303 | +59,524 | 0.10% | 8,595,957 |
| 2016-11-24 | 2016-11-22 | 5.914 | 1,410,779 | +11,905 | 0.10% | 8,342,761 |
| 2016-11-22 | 2016-11-18 | 5.746 | 1,398,874 | +11,904 | 0.09% | 8,037,350 |
| 2016-11-18 | 2016-11-16 | 5.796 | 1,386,970 | -69,047 | 0.09% | 8,038,857 |
| 2016-11-17 | 2016-11-15 | 5.796 | 1,456,017 | +11,904 | 0.10% | 8,439,053 |
| 2016-11-16 | 2016-11-14 | 5.846 | 1,444,113 | -47,619 | 0.10% | 8,442,840 |
| 2016-11-15 | 2016-11-11 | 5.762 | 1,491,732 | +125,001 | 0.10% | 8,595,934 |
| 2016-11-14 | 2016-11-10 | 5.947 | 1,366,731 | +29,761 | 0.09% | 8,128,202 |
| 2016-11-11 | 2016-11-09 | 5.779 | 1,336,970 | +54,763 | 0.09% | 7,726,597 |
| 2016-11-10 | 2016-11-08 | 5.964 | 1,282,207 | +9,523 | 0.09% | 7,647,063 |
| 2016-11-08 | 2016-11-04 | 5.964 | 1,272,684 | +20,239 | 0.09% | 7,590,268 |
| 2016-11-07 | 2016-11-03 | 5.981 | 1,252,445 | +32,142 | 0.08% | 7,490,604 |
| 2016-11-04 | 2016-11-02 | 6.082 | 1,220,303 | +7,143 | 0.08% | 7,421,376 |
| 2016-11-03 | 2016-11-01 | 6.149 | 1,213,160 | +9,524 | 0.08% | 7,459,459 |
| 2016-11-02 | 2016-10-31 | 6.132 | 1,203,636 | +45,238 | 0.08% | 7,380,677 |
| 2016-11-01 | 2016-10-28 | 6.233 | 1,158,398 | +11,905 | 0.08% | 7,220,044 |
| 2016-10-31 | 2016-10-27 | 6.485 | 1,146,493 | -11,905 | 0.08% | 7,434,759 |
| 2016-10-20 | 2016-10-18 | 6.334 | 1,158,398 | +58,334 | 0.08% | 7,336,811 |
| 2016-10-17 | 2016-10-13 | 6.317 | 1,100,064 | -86,905 | 0.07% | 6,948,866 |
| 2016-10-13 | 2016-10-11 | 6.636 | 1,186,969 | +11,905 | 0.08% | 7,876,706 |
| 2016-10-11 | 2016-10-06 | 6.922 | 1,175,064 | -54,762 | 0.08% | 8,133,302 |
| 2016-10-07 | 2016-10-05 | 6.653 | 1,229,826 | -267,858 | 0.08% | 8,181,765 |
| 2016-10-06 | 2016-10-04 | 6.502 | 1,497,684 | -569,049 | 0.10% | 9,737,317 |
| 2016-10-05 | 2016-10-03 | 6.418 | 2,066,733 | -283,334 | 0.14% | 13,263,432 |
| 2016-10-04 | 2016-09-30 | 6.132 | 2,350,067 | -111,905 | 0.16% | 14,410,574 |
| 2016-09-28 | 2016-09-26 | 6.182 | 2,461,972 | -47,620 | 0.17% | 15,220,856 |
| 2016-09-26 | 2016-09-22 | 6.216 | 2,509,592 | -71,428 | 0.17% | 15,599,584 |
| 2016-09-21 | 2016-09-19 | 6.031 | 2,581,020 | +173,810 | 0.17% | 15,566,608 |
| 2016-09-19 | 2016-09-14 | 6.031 | 2,407,210 | +27,381 | 0.16% | 14,518,328 |
| 2016-09-15 | 2016-09-13 | 6.115 | 2,379,829 | +129,762 | 0.16% | 14,553,093 |
| 2016-09-14 | 2016-09-12 | 6.334 | 2,250,067 | +190,477 | 0.15% | 14,250,988 |
| 2016-09-13 | 2016-09-09 | 6.468 | 2,059,590 | -59,524 | 0.14% | 13,321,394 |
| 2016-09-09 | 2016-09-07 | 6.477 | 2,119,114 | +59,524 | 0.14% | 13,725,347 |
| 2016-09-08 | 2016-09-06 | 6.646 | 2,059,590 | +7,074 | 0.14% | 13,689,024 |
| 2016-09-07 | 2016-09-05 | 6.443 | 2,052,516 | -56,619 | 0.14% | 13,224,394 |
| 2016-09-06 | 2016-09-02 | 6.307 | 2,109,135 | +24,771 | 0.14% | 13,303,103 |
| 2016-09-05 | 2016-09-01 | 6.358 | 2,084,364 | -20,053 | 0.14% | 13,252,886 |
| 2016-09-02 | 2016-08-31 | 6.358 | 2,104,417 | +18,873 | 0.14% | 13,380,388 |
| 2016-09-01 | 2016-08-30 | 6.443 | 2,085,544 | +199,348 | 0.14% | 13,437,194 |
| 2016-08-31 | 2016-08-29 | 6.562 | 1,886,196 | -8,257 | 0.13% | 12,376,659 |
| 2016-08-30 | 2016-08-26 | 6.613 | 1,894,453 | +61,338 | 0.13% | 12,527,202 |
| 2016-08-29 | 2016-08-25 | 6.935 | 1,833,115 | -149,806 | 0.13% | 12,712,140 |
| 2016-08-26 | 2016-08-24 | 6.986 | 1,982,921 | +240,633 | 0.14% | 13,851,866 |
| 2016-08-25 | 2016-08-23 | 6.884 | 1,742,288 | +75,492 | 0.12% | 11,993,657 |
| 2016-08-24 | 2016-08-22 | 7.053 | 1,666,796 | +11,796 | 0.11% | 11,756,591 |
| 2016-08-22 | 2016-08-18 | 7.121 | 1,655,000 | -68,415 | 0.11% | 11,785,633 |
| 2016-08-19 | 2016-08-17 | 6.952 | 1,723,415 | +9,437 | 0.12% | 11,980,622 |
| 2016-08-18 | 2016-08-16 | 6.952 | 1,713,978 | +423,466 | 0.12% | 11,915,019 |
| 2016-08-17 | 2016-08-15 | 6.935 | 1,290,512 | -5,898 | 0.09% | 8,949,340 |
| 2016-08-16 | 2016-08-12 | 6.952 | 1,296,410 | -17,694 | 0.09% | 9,012,222 |
| 2016-07-21 | 2016-07-19 | 7.003 | 1,314,104 | +4,719 | 0.09% | 9,202,068 |
| 2016-07-20 | 2016-07-18 | 7.206 | 1,309,385 | -4,719 | 0.09% | 9,435,435 |
| 2016-07-15 | 2016-07-13 | 6.867 | 1,314,104 | -9,436 | 0.09% | 9,023,820 |
| 2016-07-13 | 2016-07-11 | 6.884 | 1,323,540 | -29,490 | 0.09% | 9,111,057 |
| 2016-07-11 | 2016-07-07 | 6.663 | 1,353,030 | +23,592 | 0.09% | 9,015,828 |
| 2016-07-08 | 2016-07-06 | 6.714 | 1,329,438 | +5,898 | 0.09% | 8,926,247 |
| 2016-07-07 | 2016-07-05 | 6.884 | 1,323,540 | -11,796 | 0.09% | 9,111,057 |
| 2016-07-05 | 2016-06-30 | 6.731 | 1,335,336 | -37,746 | 0.09% | 8,988,489 |
| 2016-07-04 | 2016-06-29 | 6.460 | 1,373,082 | +8,257 | 0.09% | 8,870,071 |
| 2016-06-28 | 2016-06-24 | 6.545 | 1,364,825 | -5,898 | 0.09% | 8,932,436 |
| 2016-06-24 | 2016-06-22 | 6.697 | 1,370,723 | +11,796 | 0.09% | 9,180,206 |
| 2016-06-23 | 2016-06-21 | 6.825 | 1,358,927 | -17,694 | 0.09% | 9,274,374 |
| 2016-06-22 | 2016-06-20 | 6.859 | 1,376,621 | +8,604 | 0.09% | 9,442,108 |
| 2016-06-21 | 2016-06-17 | 6.603 | 1,368,017 | -5,861 | 0.09% | 9,032,978 |
| 2016-06-16 | 2016-06-14 | 6.415 | 1,373,878 | -17,583 | 0.09% | 8,813,827 |
| 2016-06-14 | 2016-06-10 | 6.398 | 1,391,461 | +5,861 | 0.10% | 8,902,886 |
| 2016-06-13 | 2016-06-08 | 6.671 | 1,385,600 | +10,550 | 0.10% | 9,243,642 |
| 2016-06-10 | 2016-06-07 | 6.654 | 1,375,050 | +17,583 | 0.09% | 9,149,800 |
| 2016-06-03 | 2016-06-01 | 6.722 | 1,357,467 | -116,048 | 0.09% | 9,125,444 |
| 2016-06-02 | 2016-05-31 | 6.620 | 1,473,515 | -5,861 | 0.10% | 9,754,720 |
| 2016-06-01 | 2016-05-30 | 6.501 | 1,479,376 | -5,861 | 0.10% | 9,616,832 |
| 2016-05-31 | 2016-05-27 | 6.347 | 1,485,237 | -17,583 | 0.10% | 9,426,863 |
| 2016-05-27 | 2016-05-25 | 6.057 | 1,502,820 | +7,033 | 0.10% | 9,102,566 |
| 2016-05-26 | 2016-05-24 | 5.869 | 1,495,787 | +11,722 | 0.10% | 8,779,235 |
| 2016-05-24 | 2016-05-20 | 6.159 | 1,484,065 | +5,861 | 0.10% | 9,140,893 |
| 2016-05-23 | 2016-05-19 | 6.228 | 1,478,204 | -17,583 | 0.10% | 9,205,677 |
| 2016-05-13 | 2016-05-11 | 6.313 | 1,495,787 | +17,583 | 0.10% | 9,442,782 |
| 2016-05-05 | 2016-05-03 | 6.842 | 1,478,204 | -8,205 | 0.10% | 10,113,634 |
| 2016-05-03 | 2016-04-28 | 7.098 | 1,486,409 | +17,583 | 0.10% | 10,550,187 |
| 2016-04-27 | 2016-04-25 | 7.012 | 1,468,826 | +2,344 | 0.10% | 10,300,082 |
| 2016-04-26 | 2016-04-22 | 6.944 | 1,466,482 | -35,166 | 0.10% | 10,183,560 |
| 2016-04-25 | 2016-04-21 | 6.927 | 1,501,648 | +30,477 | 0.10% | 10,402,140 |
| 2016-04-22 | 2016-04-20 | 6.739 | 1,471,171 | -14,066 | 0.10% | 9,914,909 |
| 2016-04-20 | 2016-04-18 | 6.825 | 1,485,237 | -5,861 | 0.10% | 10,136,412 |
| 2016-04-19 | 2016-04-15 | 6.910 | 1,491,098 | -7,033 | 0.10% | 10,303,617 |
| 2016-04-18 | 2016-04-14 | 6.910 | 1,498,131 | +4,689 | 0.10% | 10,352,216 |
| 2016-04-15 | 2016-04-13 | 6.774 | 1,493,442 | -138,320 | 0.10% | 10,115,966 |
| 2016-04-13 | 2016-04-11 | 6.228 | 1,631,762 | +3,517 | 0.11% | 10,161,976 |
| 2016-04-12 | 2016-04-08 | 6.108 | 1,628,245 | -30,478 | 0.11% | 9,945,607 |
| 2016-04-08 | 2016-04-06 | 6.142 | 1,658,723 | -11,722 | 0.11% | 10,188,374 |
| 2016-04-01 | 2016-03-30 | 6.347 | 1,670,445 | -5,861 | 0.11% | 10,602,386 |
| 2016-03-30 | 2016-03-24 | 6.211 | 1,676,306 | +11,722 | 0.12% | 10,410,778 |
| 2016-03-29 | 2016-03-23 | 6.501 | 1,664,584 | -31,649 | 0.11% | 10,820,796 |
| 2016-03-23 | 2016-03-21 | 6.893 | 1,696,233 | +2,344 | 0.12% | 11,692,177 |
| 2016-03-22 | 2016-03-18 | 6.825 | 1,693,889 | +9,378 | 0.12% | 11,560,415 |
| 2016-03-21 | 2016-03-17 | 6.757 | 1,684,511 | +2,344 | 0.12% | 11,381,448 |
| 2016-03-18 | 2016-03-16 | 6.535 | 1,682,167 | -76,192 | 0.12% | 10,992,498 |
| 2016-03-17 | 2016-03-15 | 6.654 | 1,758,359 | -33,994 | 0.12% | 11,700,399 |
| 2016-03-16 | 2016-03-14 | 6.654 | 1,792,353 | -38,683 | 0.12% | 11,926,600 |
| 2016-03-08 | 2016-03-04 | 6.586 | 1,831,036 | -3,516 | 0.13% | 12,059,039 |
| 2016-03-04 | 2016-03-02 | 6.654 | 1,834,552 | +12,894 | 0.13% | 12,207,399 |
| 2016-03-03 | 2016-03-01 | 6.313 | 1,821,658 | +17,583 | 0.13% | 11,499,980 |
| 2016-02-26 | 2016-02-24 | 6.330 | 1,804,075 | +5,861 | 0.12% | 11,419,761 |
| 2016-02-25 | 2016-02-23 | 6.330 | 1,798,214 | +105,498 | 0.12% | 11,382,661 |
| 2016-02-24 | 2016-02-22 | 6.125 | 1,692,716 | +75,020 | 0.12% | 10,368,288 |
| 2016-02-23 | 2016-02-19 | 6.108 | 1,617,696 | +14,067 | 0.11% | 9,881,172 |
| 2016-02-22 | 2016-02-18 | 6.313 | 1,603,629 | +84,398 | 0.11% | 10,123,580 |
| 2016-02-18 | 2016-02-16 | 6.484 | 1,519,231 | +29,305 | 0.10% | 9,849,993 |
| 2016-02-05 | 2016-02-03 | 6.108 | 1,489,926 | -4,689 | 0.10% | 9,100,730 |
| 2016-02-03 | 2016-02-01 | 6.330 | 1,494,615 | +3,517 | 0.10% | 9,460,885 |
| 2016-01-22 | 2016-01-20 | 6.313 | 1,491,098 | -11,722 | 0.10% | 9,413,181 |
| 2016-01-19 | 2016-01-15 | 6.739 | 1,502,820 | -29,305 | 0.10% | 10,128,207 |
| 2016-01-18 | 2016-01-14 | 6.876 | 1,532,125 | -11,722 | 0.11% | 10,534,835 |
| 2016-01-11 | 2016-01-07 | 7.746 | 1,543,847 | -15,239 | 0.11% | 11,958,828 |
| 2016-01-08 | 2016-01-06 | 7.934 | 1,559,086 | -17,583 | 0.11% | 12,369,482 |
| 2016-01-06 | 2016-01-04 | 7.883 | 1,576,669 | -35,166 | 0.11% | 12,428,279 |
| 2016-01-05 | 2015-12-31 | 7.866 | 1,611,835 | -11,722 | 0.11% | 12,677,978 |
| 2015-12-30 | 2015-12-28 | 7.627 | 1,623,557 | -58,610 | 0.11% | 12,382,364 |
| 2015-12-29 | 2015-12-24 | 7.644 | 1,682,167 | -78,537 | 0.12% | 12,858,065 |
| 2015-12-28 | 2015-12-22 | 7.405 | 1,760,704 | -5,861 | 0.12% | 13,037,808 |
| 2015-12-23 | 2015-12-21 | 7.371 | 1,766,565 | +93,776 | 0.12% | 13,020,926 |
| 2015-12-21 | 2015-12-17 | 7.320 | 1,672,789 | -46,888 | 0.11% | 12,244,102 |
| 2015-12-18 | 2015-12-16 | 7.030 | 1,719,677 | -101,981 | 0.12% | 12,088,505 |
| 2015-12-17 | 2015-12-15 | 6.552 | 1,821,658 | -26,961 | 0.13% | 11,935,114 |
| 2015-12-16 | 2015-12-14 | 6.398 | 1,848,619 | +254,367 | 0.13% | 11,827,887 |
| 2015-12-10 | 2015-12-08 | 6.978 | 1,594,252 | -11,722 | 0.11% | 11,125,224 |
| 2015-12-04 | 2015-12-02 | 6.995 | 1,605,974 | -120,736 | 0.11% | 11,234,425 |
| 2015-12-03 | 2015-12-01 | 7.012 | 1,726,710 | +1,084,284 | 0.12% | 12,108,483 |
| 2015-12-02 | 2015-11-30 | 6.978 | 642,426 | +17,583 | 0.04% | 4,483,064 |
| 2015-11-30 | 2015-11-26 | 7.251 | 624,843 | -29,305 | 0.04% | 4,530,940 |
| 2015-11-27 | 2015-11-25 | 6.995 | 654,148 | -11,722 | 0.04% | 4,576,025 |
| 2015-11-26 | 2015-11-24 | 6.910 | 665,870 | -30,477 | 0.05% | 4,601,220 |
| 2015-11-19 | 2015-11-17 | 6.927 | 696,347 | -10,550 | 0.05% | 4,823,699 |
| 2015-11-17 | 2015-11-13 | 7.081 | 706,897 | -41,027 | 0.05% | 5,005,330 |
| 2015-11-11 | 2015-11-09 | 7.405 | 747,924 | +23,444 | 0.05% | 5,538,290 |
| 2015-11-03 | 2015-10-30 | 7.558 | 724,480 | -8,205 | 0.05% | 5,475,939 |
| 2015-10-30 | 2015-10-28 | 7.303 | 732,685 | -17,583 | 0.05% | 5,350,441 |
| 2015-10-29 | 2015-10-27 | 7.541 | 750,268 | -11,722 | 0.05% | 5,658,055 |
| 2015-10-26 | 2015-10-22 | 7.780 | 761,990 | -17,583 | 0.05% | 5,928,470 |
| 2015-10-23 | 2015-10-20 | 7.746 | 779,573 | -11,722 | 0.05% | 6,038,668 |
| 2015-10-19 | 2015-10-15 | 7.900 | 791,295 | +29,305 | 0.05% | 6,250,977 |
| 2015-10-16 | 2015-10-14 | 7.763 | 761,990 | -84,398 | 0.05% | 5,915,469 |
| 2015-10-15 | 2015-10-13 | 7.763 | 846,388 | +52,749 | 0.06% | 6,570,666 |
| 2015-10-14 | 2015-10-12 | 7.763 | 793,639 | -5,861 | 0.05% | 6,161,166 |
| 2015-10-13 | 2015-10-09 | 7.473 | 799,500 | +2,344 | 0.05% | 5,974,768 |
| 2015-10-12 | 2015-10-08 | 7.456 | 797,156 | +5,861 | 0.05% | 5,943,650 |
| 2015-10-07 | 2015-10-05 | 6.842 | 791,295 | -29,305 | 0.05% | 5,413,913 |
| 2015-10-05 | 2015-09-30 | 6.774 | 820,600 | -70,332 | 0.06% | 5,558,409 |
| 2015-10-02 | 2015-09-29 | 6.603 | 890,932 | -39,855 | 0.06% | 5,882,799 |
| 2015-09-30 | 2015-09-25 | 6.859 | 930,787 | -179,346 | 0.06% | 6,384,176 |
| 2015-09-29 | 2015-09-24 | 6.876 | 1,110,133 | +25,788 | 0.08% | 7,633,234 |
| 2015-09-25 | 2015-09-23 | 6.859 | 1,084,345 | +112,531 | 0.07% | 7,437,415 |
| 2015-09-24 | 2015-09-22 | 7.166 | 971,814 | +29,305 | 0.07% | 6,964,035 |
| 2015-09-23 | 2015-09-21 | 7.098 | 942,509 | +5,861 | 0.06% | 6,689,711 |
| 2015-09-22 | 2015-09-18 | 7.200 | 936,648 | +70,332 | 0.06% | 6,743,997 |
| 2015-09-15 | 2015-09-11 | 7.251 | 866,316 | +17,583 | 0.06% | 6,281,940 |
| 2015-09-11 | 2015-09-09 | 7.533 | 848,733 | -43,371 | 0.06% | 6,393,584 |
| 2015-09-10 | 2015-09-08 | 6.984 | 892,104 | -111,472 | 0.06% | 6,230,439 |
| 2015-09-09 | 2015-09-07 | 6.864 | 1,003,576 | -34,966 | 0.07% | 6,888,411 |
| 2015-09-08 | 2015-09-04 | 6.984 | 1,038,542 | -5,828 | 0.07% | 7,253,160 |
| 2015-09-07 | 2015-09-02 | 6.881 | 1,044,370 | +6,994 | 0.07% | 7,186,336 |
| 2015-09-04 | 2015-09-01 | 7.053 | 1,037,376 | -17,483 | 0.07% | 7,316,221 |
| 2015-09-02 | 2015-08-31 | 7.053 | 1,054,859 | -419,589 | 0.07% | 7,439,522 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,474,448 | -723,790 | 0.10% | 10,373,423 |
| 2015-08-31 | 2015-08-27 | 6.212 | 2,198,238 | -19,814 | 0.15% | 13,655,011 |
| 2015-08-28 | 2015-08-26 | 6.006 | 2,218,052 | +144,525 | 0.15% | 13,321,359 |
| 2015-08-27 | 2015-08-25 | 5.989 | 2,073,527 | -66,435 | 0.14% | 12,417,778 |
| 2015-08-26 | 2015-08-24 | 6.075 | 2,139,962 | -78,090 | 0.15% | 12,999,244 |
| 2015-08-25 | 2015-08-21 | 6.641 | 2,218,052 | -379,961 | 0.15% | 14,729,617 |
| 2015-08-24 | 2015-08-20 | 7.156 | 2,598,013 | +34,966 | 0.18% | 18,590,289 |
| 2015-08-21 | 2015-08-19 | 7.361 | 2,563,047 | +54,779 | 0.18% | 18,867,860 |
| 2015-08-20 | 2015-08-18 | 7.293 | 2,508,268 | +87,415 | 0.17% | 18,292,440 |
| 2015-08-19 | 2015-08-17 | 7.464 | 2,420,853 | +145,690 | 0.17% | 18,070,345 |
| 2015-08-18 | 2015-08-14 | 7.636 | 2,275,163 | -235,436 | 0.16% | 17,373,259 |
| 2015-08-17 | 2015-08-13 | 7.430 | 2,510,599 | +122,380 | 0.17% | 18,654,088 |
| 2015-08-14 | 2015-08-12 | 7.550 | 2,388,219 | +66,435 | 0.16% | 18,031,655 |
| 2015-08-13 | 2015-08-11 | 7.602 | 2,321,784 | -150,352 | 0.16% | 17,649,577 |
| 2015-08-12 | 2015-08-10 | 7.585 | 2,472,136 | +82,752 | 0.17% | 18,750,092 |
| 2015-08-11 | 2015-08-07 | 7.585 | 2,389,384 | +251,753 | 0.16% | 18,122,453 |
| 2015-08-07 | 2015-08-05 | 8.099 | 2,137,631 | -33,800 | 0.15% | 17,313,446 |
| 2015-08-06 | 2015-08-04 | 8.031 | 2,171,431 | +74,593 | 0.15% | 17,438,160 |
| 2015-08-05 | 2015-08-03 | 8.168 | 2,096,838 | -5,827 | 0.14% | 17,126,973 |
| 2015-08-04 | 2015-07-31 | 8.477 | 2,102,665 | -124,711 | 0.15% | 17,824,026 |
| 2015-08-03 | 2015-07-30 | 8.322 | 2,227,376 | -192,312 | 0.15% | 18,537,196 |
| 2015-07-31 | 2015-07-29 | 8.391 | 2,419,688 | -11,655 | 0.17% | 20,303,785 |
| 2015-07-30 | 2015-07-28 | 8.322 | 2,431,343 | -145,691 | 0.17% | 20,234,699 |
| 2015-07-29 | 2015-07-27 | 8.322 | 2,577,034 | -101,400 | 0.18% | 21,447,203 |
| 2015-07-28 | 2015-07-24 | 8.837 | 2,678,434 | -40,794 | 0.18% | 23,669,929 |
| 2015-07-27 | 2015-07-23 | 8.940 | 2,719,228 | +29,139 | 0.19% | 24,310,401 |
| 2015-07-22 | 2015-07-20 | 9.043 | 2,690,089 | -87,415 | 0.19% | 24,326,859 |
| 2015-07-21 | 2015-07-17 | 9.095 | 2,777,504 | -370,636 | 0.19% | 25,260,348 |
| 2015-07-20 | 2015-07-16 | 8.923 | 3,148,140 | -273,899 | 0.22% | 28,090,932 |
| 2015-07-17 | 2015-07-15 | 8.769 | 3,422,039 | -358,981 | 0.24% | 30,006,451 |
| 2015-07-16 | 2015-07-14 | 9.095 | 3,781,020 | +118,884 | 0.26% | 34,386,947 |
| 2015-07-15 | 2015-07-13 | 9.095 | 3,662,136 | -13,987 | 0.25% | 33,305,742 |
| 2015-07-14 | 2015-07-10 | 9.043 | 3,676,123 | -307,698 | 0.25% | 33,243,705 |
| 2015-07-13 | 2015-07-09 | 8.374 | 3,983,821 | -756,425 | 0.27% | 33,360,182 |
| 2015-07-10 | 2015-07-08 | 7.138 | 4,740,246 | -17,483 | 0.33% | 33,837,867 |
| 2015-07-09 | 2015-07-07 | 7.705 | 4,757,729 | +185,318 | 0.33% | 36,656,822 |
| 2015-07-08 | 2015-07-06 | 8.357 | 4,572,411 | -227,277 | 0.32% | 38,210,524 |
| 2015-07-07 | 2015-07-03 | 9.301 | 4,799,688 | +52,449 | 0.33% | 44,639,679 |
| 2015-07-06 | 2015-07-02 | 9.798 | 4,747,239 | -116,553 | 0.33% | 46,514,245 |
| 2015-07-02 | 2015-06-29 | 10.176 | 4,863,792 | -213,291 | 0.34% | 49,492,394 |
| 2015-06-30 | 2015-06-26 | 10.553 | 5,077,083 | +279,726 | 0.35% | 53,579,438 |
| 2015-06-29 | 2015-06-25 | 10.879 | 4,797,357 | +72,263 | 0.33% | 52,191,535 |
| 2015-06-26 | 2015-06-24 | 11.017 | 4,725,094 | -1,365,994 | 0.33% | 52,054,017 |
| 2015-06-25 | 2015-06-23 | 11.034 | 6,091,088 | -4,663 | 0.42% | 67,207,017 |
| 2015-06-24 | 2015-06-22 | 10.896 | 6,095,751 | -17,482 | 0.42% | 66,421,659 |
| 2015-06-22 | 2015-06-18 | 11.249 | 6,113,233 | -92,218 | 0.42% | 68,768,996 |
| 2015-06-19 | 2015-06-17 | 11.266 | 6,205,451 | -202,009 | 0.43% | 69,913,276 |
| 2015-06-18 | 2015-06-16 | 11.042 | 6,407,460 | -94,038 | 0.44% | 70,754,243 |
| 2015-06-17 | 2015-06-15 | 10.939 | 6,501,498 | -103,327 | 0.45% | 71,120,650 |
| 2015-06-16 | 2015-06-12 | 11.215 | 6,604,825 | -16,253 | 0.46% | 74,071,452 |
| 2015-06-15 | 2015-06-11 | 11.266 | 6,621,078 | -23,220 | 0.46% | 74,595,909 |
| 2015-06-12 | 2015-06-10 | 11.301 | 6,644,298 | -81,268 | 0.46% | 75,086,437 |
| 2015-06-11 | 2015-06-09 | 11.370 | 6,725,566 | -131,190 | 0.47% | 76,468,282 |
| 2015-06-10 | 2015-06-08 | 11.559 | 6,856,756 | +191,561 | 0.48% | 79,259,216 |
| 2015-06-09 | 2015-06-05 | 11.559 | 6,665,195 | -293,726 | 0.46% | 77,044,907 |
| 2015-06-08 | 2015-06-04 | 11.869 | 6,958,921 | +176,468 | 0.48% | 82,598,029 |
| 2015-06-05 | 2015-06-03 | 11.732 | 6,782,453 | +83,590 | 0.47% | 79,568,736 |
| 2015-06-04 | 2015-06-02 | 11.594 | 6,698,863 | +55,726 | 0.46% | 77,664,887 |
| 2015-06-03 | 2015-06-01 | 11.008 | 6,643,137 | -307,657 | 0.46% | 73,127,819 |
| 2015-06-02 | 2015-05-29 | 11.008 | 6,950,794 | +286,760 | 0.48% | 76,514,516 |
| 2015-06-01 | 2015-05-28 | 11.301 | 6,664,034 | -171,824 | 0.46% | 75,309,472 |
| 2015-05-29 | 2015-05-27 | 11.732 | 6,835,858 | +67,336 | 0.47% | 80,195,260 |
| 2015-05-28 | 2015-05-26 | 11.818 | 6,768,522 | +812,680 | 0.47% | 79,988,309 |
| 2015-05-27 | 2015-05-22 | 11.800 | 5,955,842 | +469,032 | 0.41% | 70,281,706 |
| 2015-05-26 | 2015-05-21 | 11.818 | 5,486,810 | -31,346 | 0.38% | 64,841,431 |
| 2015-05-22 | 2015-05-20 | 11.645 | 5,518,156 | +817,324 | 0.38% | 64,261,259 |
| 2015-05-21 | 2015-05-19 | 12.111 | 4,700,832 | +61,531 | 0.33% | 56,929,663 |
| 2015-05-20 | 2015-05-18 | 12.007 | 4,639,301 | +124,224 | 0.32% | 55,704,962 |
| 2015-05-19 | 2015-05-15 | 12.007 | 4,515,077 | -438,847 | 0.31% | 54,213,381 |
| 2015-05-18 | 2015-05-14 | 11.732 | 4,953,924 | +44,117 | 0.34% | 58,117,244 |
| 2015-05-15 | 2015-05-13 | 11.783 | 4,909,807 | +107,970 | 0.34% | 57,853,426 |
| 2015-05-14 | 2015-05-12 | 11.680 | 4,801,837 | -211,296 | 0.33% | 56,084,863 |
| 2015-05-13 | 2015-05-11 | 11.559 | 5,013,133 | -11,610 | 0.35% | 57,948,247 |
| 2015-05-12 | 2015-05-08 | 11.404 | 5,024,743 | +311,140 | 0.35% | 57,303,401 |
| 2015-05-11 | 2015-05-07 | 11.318 | 4,713,603 | +368,028 | 0.33% | 53,349,079 |
| 2015-05-08 | 2015-05-06 | 11.611 | 4,345,575 | +283,277 | 0.30% | 50,456,335 |
| 2015-05-07 | 2015-05-05 | 11.490 | 4,062,298 | +579,325 | 0.28% | 46,677,348 |
| 2015-05-06 | 2015-05-04 | 11.766 | 3,482,973 | +430,720 | 0.24% | 40,980,700 |
| 2015-05-05 | 2015-04-30 | 12.093 | 3,052,253 | -94,039 | 0.21% | 36,911,883 |
| 2015-05-04 | 2015-04-29 | 12.490 | 3,146,292 | +156,731 | 0.22% | 39,295,751 |
| 2015-04-30 | 2015-04-28 | 12.403 | 2,989,561 | +31,347 | 0.21% | 37,080,747 |
| 2015-04-29 | 2015-04-27 | 12.369 | 2,958,214 | +1,400,131 | 0.20% | 36,590,015 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,558,083 | -162,536 | 0.11% | 17,741,920 |
| 2015-04-27 | 2015-04-23 | 11.146 | 1,720,619 | +38,312 | 0.12% | 19,177,746 |
| 2015-04-23 | 2015-04-21 | 10.715 | 1,682,307 | +62,692 | 0.12% | 18,026,200 |
| 2015-04-22 | 2015-04-20 | 10.508 | 1,619,615 | +13,932 | 0.11% | 17,019,633 |
| 2015-04-21 | 2015-04-17 | 10.922 | 1,605,683 | +29,024 | 0.11% | 17,537,094 |
| 2015-04-20 | 2015-04-16 | 11.008 | 1,576,659 | +9,288 | 0.11% | 17,355,902 |
| 2015-04-17 | 2015-04-15 | 11.163 | 1,567,371 | +8,127 | 0.11% | 17,496,669 |
| 2015-04-16 | 2015-04-14 | 11.198 | 1,559,244 | -19,737 | 0.11% | 17,459,669 |
| 2015-04-15 | 2015-04-13 | 12.111 | 1,578,981 | +246,126 | 0.11% | 19,122,329 |
| 2015-04-14 | 2015-04-10 | 11.060 | 1,332,855 | +10,449 | 0.09% | 14,740,985 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,322,406 | -3,483 | 0.09% | 14,739,327 |
| 2015-04-10 | 2015-04-08 | 10.629 | 1,325,889 | -971,733 | 0.09% | 14,092,917 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,297,622 | +44,117 | 0.16% | 22,996,581 |
| 2015-04-02 | 2015-03-31 | 9.664 | 2,253,505 | -11,610 | 0.16% | 21,778,599 |
| 2015-04-01 | 2015-03-30 | 9.733 | 2,265,115 | -29,024 | 0.16% | 22,046,886 |
| 2015-03-23 | 2015-03-19 | 9.337 | 2,294,139 | -4,644 | 0.16% | 21,420,400 |
| 2015-03-20 | 2015-03-18 | 9.509 | 2,298,783 | +11,610 | 0.16% | 21,859,771 |
| 2015-03-19 | 2015-03-17 | 9.285 | 2,287,173 | +250,770 | 0.16% | 21,237,155 |
| 2015-03-18 | 2015-03-16 | 9.664 | 2,036,403 | +524,759 | 0.14% | 19,680,456 |
| 2015-03-17 | 2015-03-13 | 9.561 | 1,511,644 | +17,414 | 0.10% | 14,452,769 |
| 2015-03-13 | 2015-03-11 | 9.837 | 1,494,230 | +33,668 | 0.10% | 14,698,131 |
| 2015-03-12 | 2015-03-10 | 9.854 | 1,460,562 | -58,048 | 0.10% | 14,392,114 |
| 2015-03-11 | 2015-03-09 | 10.009 | 1,518,610 | +556,105 | 0.11% | 15,199,558 |
| 2015-03-06 | 2015-03-04 | 9.923 | 962,505 | -3,483 | 0.07% | 9,550,674 |
| 2015-03-04 | 2015-03-02 | 9.871 | 965,988 | -42,956 | 0.07% | 9,535,312 |
| 2015-03-03 | 2015-02-27 | 9.940 | 1,008,944 | +48,761 | 0.07% | 10,028,857 |
| 2015-03-02 | 2015-02-26 | 9.992 | 960,183 | +1,161 | 0.07% | 9,593,798 |
| 2015-02-27 | 2015-02-25 | 9.957 | 959,022 | +11,610 | 0.07% | 9,549,155 |
| 2015-02-25 | 2015-02-23 | 10.043 | 947,412 | +3,483 | 0.07% | 9,515,158 |
| 2015-02-13 | 2015-02-11 | 10.181 | 943,929 | +2,322 | 0.07% | 9,610,265 |
| 2015-02-11 | 2015-02-09 | 10.112 | 941,607 | -4,644 | 0.07% | 9,521,740 |
| 2015-02-09 | 2015-02-05 | 10.129 | 946,251 | +5,805 | 0.07% | 9,585,003 |
| 2015-02-06 | 2015-02-04 | 10.388 | 940,446 | +5,804 | 0.07% | 9,769,216 |
| 2015-02-03 | 2015-01-30 | 10.595 | 934,642 | -196,204 | 0.06% | 9,902,138 |
| 2015-02-02 | 2015-01-29 | 10.612 | 1,130,846 | -77,785 | 0.08% | 12,000,317 |
| 2015-01-30 | 2015-01-28 | 10.474 | 1,208,631 | -71,980 | 0.08% | 12,659,188 |
| 2015-01-29 | 2015-01-27 | 10.095 | 1,280,611 | -10,449 | 0.09% | 12,927,764 |
| 2015-01-28 | 2015-01-26 | 9.940 | 1,291,060 | -1,161 | 0.09% | 12,833,077 |
| 2015-01-22 | 2015-01-20 | 9.923 | 1,292,221 | +29,025 | 0.09% | 12,822,356 |
| 2015-01-21 | 2015-01-19 | 9.923 | 1,263,196 | -34,830 | 0.09% | 12,534,349 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,298,026 | -17,414 | 0.09% | 13,327,178 |
| 2015-01-15 | 2015-01-13 | 10.043 | 1,315,440 | -112,614 | 0.09% | 13,211,379 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,428,054 | +3,483 | 0.10% | 14,416,200 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,424,571 | +42,956 | 0.10% | 14,037,465 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,381,615 | +596,739 | 0.10% | 13,637,985 |
| 2015-01-09 | 2015-01-07 | 10.181 | 784,876 | +5,805 | 0.05% | 7,990,926 |
| 2015-01-08 | 2015-01-06 | 9.957 | 779,071 | -40,634 | 0.05% | 7,757,351 |
| 2015-01-07 | 2015-01-05 | 10.388 | 819,705 | -272,829 | 0.06% | 8,514,976 |
| 2015-01-06 | 2015-01-02 | 10.681 | 1,092,534 | +18,576 | 0.08% | 11,669,042 |
| 2015-01-05 | 2014-12-31 | 10.698 | 1,073,958 | +183,433 | 0.07% | 11,489,138 |
| 2015-01-02 | 2014-12-29 | 10.870 | 890,525 | +10,449 | 0.06% | 9,680,193 |
| 2014-12-30 | 2014-12-24 | 10.595 | 880,076 | +46,439 | 0.06% | 9,324,034 |
| 2014-12-29 | 2014-12-22 | 10.457 | 833,637 | +8,127 | 0.06% | 8,717,144 |
| 2014-12-22 | 2014-12-18 | 10.663 | 825,510 | -5,805 | 0.06% | 8,802,814 |
| 2014-12-18 | 2014-12-16 | 10.595 | 831,315 | +9,288 | 0.06% | 8,807,432 |
| 2014-12-17 | 2014-12-15 | 10.681 | 822,027 | -90,556 | 0.06% | 8,779,834 |
| 2014-12-16 | 2014-12-12 | 10.233 | 912,583 | +2,322 | 0.06% | 9,338,290 |
| 2014-12-15 | 2014-12-11 | 10.336 | 910,261 | -9,288 | 0.06% | 9,408,616 |
| 2014-12-12 | 2014-12-10 | 10.353 | 919,549 | +44,117 | 0.06% | 9,520,459 |
| 2014-12-11 | 2014-12-09 | 10.474 | 875,432 | -71,980 | 0.06% | 9,169,266 |
| 2014-12-10 | 2014-12-08 | 10.422 | 947,412 | +30,185 | 0.07% | 9,874,220 |
| 2014-12-09 | 2014-12-05 | 10.405 | 917,227 | +11,610 | 0.06% | 9,543,822 |
| 2014-12-08 | 2014-12-04 | 10.353 | 905,617 | +11,609 | 0.06% | 9,376,216 |
| 2014-12-05 | 2014-12-03 | 10.784 | 894,008 | -1,161 | 0.06% | 9,641,049 |
| 2014-12-04 | 2014-12-02 | 10.767 | 895,169 | +11,610 | 0.06% | 9,638,148 |
| 2014-12-03 | 2014-12-01 | 10.681 | 883,559 | -17,414 | 0.06% | 9,437,040 |
| 2014-12-02 | 2014-11-28 | 10.887 | 900,973 | +29,024 | 0.06% | 9,809,286 |
| 2014-12-01 | 2014-11-27 | 11.594 | 871,949 | -3,483 | 0.06% | 10,109,151 |
| 2014-11-28 | 2014-11-26 | 11.577 | 875,432 | -80,107 | 0.06% | 10,134,451 |
| 2014-11-27 | 2014-11-25 | 11.473 | 955,539 | +4,644 | 0.07% | 10,963,045 |
| 2014-11-26 | 2014-11-24 | 11.732 | 950,895 | -45,278 | 0.07% | 11,155,479 |
| 2014-11-25 | 2014-11-21 | 11.800 | 996,173 | -736,056 | 0.07% | 11,755,305 |
| 2014-11-24 | 2014-11-20 | 11.008 | 1,732,229 | +29,024 | 0.12% | 19,068,420 |
| 2014-11-21 | 2014-11-19 | 11.094 | 1,703,205 | +126,546 | 0.12% | 18,895,629 |
| 2014-11-20 | 2014-11-18 | 10.663 | 1,576,659 | +23,220 | 0.11% | 16,812,681 |
| 2014-11-19 | 2014-11-17 | 10.422 | 1,553,439 | +63,853 | 0.11% | 16,190,421 |
| 2014-11-17 | 2014-11-13 | 11.008 | 1,489,586 | -17,414 | 0.10% | 16,397,400 |
| 2014-11-14 | 2014-11-12 | 11.146 | 1,507,000 | +89,394 | 0.10% | 16,796,782 |
| 2014-11-13 | 2014-11-11 | 11.249 | 1,417,606 | +49,922 | 0.10% | 15,946,937 |
| 2014-11-12 | 2014-11-10 | 11.301 | 1,367,684 | +18,576 | 0.09% | 15,456,037 |
| 2014-11-11 | 2014-11-07 | 11.249 | 1,349,108 | -32,507 | 0.09% | 15,176,389 |
| 2014-11-07 | 2014-11-05 | 11.473 | 1,381,615 | -629,247 | 0.10% | 15,851,480 |
| 2014-11-06 | 2014-11-04 | 11.180 | 2,010,862 | -9,288 | 0.14% | 22,482,030 |
| 2014-11-05 | 2014-11-03 | 11.284 | 2,020,150 | -46,438 | 0.14% | 22,794,679 |
| 2014-11-04 | 2014-10-31 | 11.094 | 2,066,588 | -35,991 | 0.14% | 22,927,058 |
| 2014-11-03 | 2014-10-30 | 10.853 | 2,102,579 | -110,292 | 0.15% | 22,819,253 |
| 2014-10-31 | 2014-10-29 | 10.698 | 2,212,871 | +16,254 | 0.15% | 23,673,161 |
| 2014-10-30 | 2014-10-28 | 10.440 | 2,196,617 | -9,288 | 0.15% | 22,931,661 |
| 2014-10-28 | 2014-10-24 | 10.526 | 2,205,905 | -5,805 | 0.15% | 23,218,629 |
| 2014-10-27 | 2014-10-23 | 10.267 | 2,211,710 | +3,483 | 0.15% | 22,708,215 |
| 2014-10-24 | 2014-10-22 | 10.474 | 2,208,227 | -18,576 | 0.15% | 23,128,947 |
| 2014-10-23 | 2014-10-21 | 10.026 | 2,226,803 | +4,644 | 0.15% | 22,326,124 |
| 2014-10-22 | 2014-10-20 | 9.974 | 2,222,159 | +11,610 | 0.15% | 22,164,720 |
| 2014-10-20 | 2014-10-16 | 9.905 | 2,210,549 | -1,126,142 | 0.15% | 21,896,593 |
| 2014-10-17 | 2014-10-15 | 9.682 | 3,336,691 | -557,266 | 0.23% | 32,304,339 |
| 2014-10-16 | 2014-10-14 | 9.785 | 3,893,957 | -301,853 | 0.27% | 38,102,024 |
| 2014-10-15 | 2014-10-13 | 10.095 | 4,195,810 | +97,522 | 0.29% | 42,356,687 |
| 2014-10-14 | 2014-10-10 | 10.560 | 4,098,288 | -23,219 | 0.28% | 43,278,431 |
| 2014-10-13 | 2014-10-09 | 10.767 | 4,121,507 | +40,634 | 0.29% | 44,375,639 |
| 2014-10-10 | 2014-10-08 | 10.732 | 4,080,873 | -2,322 | 0.28% | 43,797,536 |
| 2014-10-07 | 2014-10-03 | 10.767 | 4,083,195 | +139,316 | 0.28% | 43,963,139 |
| 2014-10-06 | 2014-09-30 | 10.612 | 3,943,879 | +570,037 | 0.27% | 41,851,676 |
| 2014-10-03 | 2014-09-29 | 10.801 | 3,373,842 | -22,058 | 0.23% | 36,441,885 |
| 2014-09-30 | 2014-09-26 | 10.939 | 3,395,900 | -26,703 | 0.24% | 37,148,149 |
| 2014-09-29 | 2014-09-25 | 11.094 | 3,422,603 | -17,414 | 0.24% | 37,970,905 |
| 2014-09-26 | 2014-09-24 | 11.232 | 3,440,017 | +11,609 | 0.24% | 38,638,187 |
| 2014-09-25 | 2014-09-23 | 11.042 | 3,428,408 | -15,092 | 0.24% | 37,858,124 |
| 2014-09-23 | 2014-09-19 | 11.111 | 3,443,500 | +48,760 | 0.24% | 38,262,061 |
| 2014-09-19 | 2014-09-17 | 10.939 | 3,394,740 | -23,219 | 0.24% | 37,135,459 |
| 2014-09-18 | 2014-09-16 | 10.715 | 3,417,959 | +2,322 | 0.24% | 36,624,001 |
| 2014-09-17 | 2014-09-15 | 10.991 | 3,415,637 | -24,380 | 0.24% | 37,540,577 |
| 2014-09-16 | 2014-09-12 | 10.612 | 3,440,017 | +9,287 | 0.24% | 36,504,790 |
| 2014-09-15 | 2014-09-11 | 10.681 | 3,430,730 | +96,361 | 0.24% | 36,642,643 |
| 2014-09-12 | 2014-09-10 | 10.931 | 3,334,369 | -8,127 | 0.23% | 36,446,904 |
| 2014-09-11 | 2014-09-08 | 11.225 | 3,342,496 | -75,819 | 0.23% | 37,518,502 |
| 2014-09-10 | 2014-09-05 | 11.138 | 3,418,315 | +34,691 | 0.24% | 38,073,942 |
| 2014-09-08 | 2014-09-04 | 11.121 | 3,383,624 | -176,926 | 0.24% | 37,629,025 |
| 2014-09-05 | 2014-09-03 | 11.398 | 3,560,550 | +17,346 | 0.25% | 40,581,903 |
| 2014-09-04 | 2014-09-02 | 11.519 | 3,543,204 | +144,547 | 0.25% | 40,813,166 |
| 2014-09-03 | 2014-09-01 | 11.104 | 3,398,657 | +2,313 | 0.24% | 37,737,425 |
| 2014-09-02 | 2014-08-29 | 11.225 | 3,396,344 | +238,214 | 0.24% | 38,122,930 |
| 2014-09-01 | 2014-08-28 | 10.983 | 3,158,130 | -31,222 | 0.22% | 34,684,356 |
| 2014-08-29 | 2014-08-27 | 11.450 | 3,189,352 | +10,407 | 0.22% | 36,516,601 |
| 2014-08-28 | 2014-08-26 | 11.571 | 3,178,945 | -112,168 | 0.22% | 36,782,313 |
| 2014-08-27 | 2014-08-25 | 11.778 | 3,291,113 | +89,041 | 0.23% | 38,763,216 |
| 2014-08-26 | 2014-08-22 | 11.571 | 3,202,072 | +85,572 | 0.22% | 37,049,906 |
| 2014-08-25 | 2014-08-21 | 10.585 | 3,116,500 | -48,568 | 0.22% | 32,987,428 |
| 2014-08-22 | 2014-08-20 | 10.827 | 3,165,068 | +10,407 | 0.22% | 34,267,883 |
| 2014-08-21 | 2014-08-19 | 10.965 | 3,154,661 | +30,066 | 0.22% | 34,591,696 |
| 2014-08-20 | 2014-08-18 | 10.740 | 3,124,595 | -5,782 | 0.22% | 33,559,481 |
| 2014-08-19 | 2014-08-15 | 10.654 | 3,130,377 | +466,021 | 0.22% | 33,350,877 |
| 2014-08-18 | 2014-08-14 | 10.706 | 2,664,356 | -47,412 | 0.19% | 28,524,156 |
| 2014-08-15 | 2014-08-13 | 10.706 | 2,711,768 | +11,564 | 0.19% | 29,031,741 |
| 2014-08-14 | 2014-08-12 | 10.896 | 2,700,204 | +127,202 | 0.19% | 29,421,650 |
| 2014-08-13 | 2014-08-11 | 10.879 | 2,573,002 | -134,140 | 0.18% | 27,991,145 |
| 2014-08-12 | 2014-08-08 | 10.533 | 2,707,142 | +175,769 | 0.19% | 28,514,006 |
| 2014-08-11 | 2014-08-07 | 10.861 | 2,531,373 | +161,893 | 0.18% | 27,494,491 |
| 2014-08-08 | 2014-08-06 | 10.135 | 2,369,480 | +287,939 | 0.16% | 24,014,888 |
| 2014-08-07 | 2014-08-05 | 9.824 | 2,081,541 | +32,378 | 0.14% | 20,448,582 |
| 2014-08-06 | 2014-08-04 | 9.806 | 2,049,163 | +185,021 | 0.14% | 20,095,067 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,864,142 | -8,095 | 0.13% | 18,312,904 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,872,237 | -150,329 | 0.13% | 18,683,857 |
| 2014-08-01 | 2014-07-30 | 10.049 | 2,022,566 | +327,255 | 0.14% | 20,323,979 |
| 2014-07-31 | 2014-07-29 | 9.651 | 1,695,311 | +5,782 | 0.12% | 16,361,137 |
| 2014-07-30 | 2014-07-28 | 9.668 | 1,689,529 | -86,728 | 0.12% | 16,334,557 |
| 2014-07-29 | 2014-07-25 | 9.582 | 1,776,257 | -217,399 | 0.12% | 17,019,448 |
| 2014-07-28 | 2014-07-24 | 9.737 | 1,993,656 | -11,564 | 0.14% | 19,412,815 |
| 2014-07-25 | 2014-07-23 | 9.876 | 2,005,220 | -57,819 | 0.14% | 19,802,865 |
| 2014-07-24 | 2014-07-22 | 9.945 | 2,063,039 | -2,313 | 0.14% | 20,516,590 |
| 2014-07-23 | 2014-07-21 | 9.582 | 2,065,352 | -16,189 | 0.14% | 19,789,451 |
| 2014-07-22 | 2014-07-18 | 9.461 | 2,081,541 | +11,564 | 0.14% | 19,692,561 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,069,977 | +224,337 | 0.14% | 20,334,980 |
| 2014-07-18 | 2014-07-16 | 9.962 | 1,845,640 | +63,601 | 0.13% | 18,386,513 |
| 2014-07-17 | 2014-07-15 | 9.979 | 1,782,039 | -520,371 | 0.12% | 17,783,733 |
| 2014-07-16 | 2014-07-14 | 10.170 | 2,302,410 | +24,284 | 0.16% | 23,414,770 |
| 2014-07-15 | 2014-07-11 | 10.239 | 2,278,126 | +413,984 | 0.16% | 23,325,413 |
| 2014-07-14 | 2014-07-10 | 9.979 | 1,864,142 | +138,765 | 0.13% | 18,603,074 |
| 2014-07-10 | 2014-07-08 | 10.567 | 1,725,377 | -2,717,490 | 0.12% | 18,232,873 |
| 2014-07-09 | 2014-07-07 | 10.567 | 4,442,867 | +416,297 | 0.31% | 46,949,873 |
| 2014-07-08 | 2014-07-04 | 10.723 | 4,026,570 | -12,720 | 0.28% | 43,177,435 |
| 2014-07-07 | 2014-07-03 | 10.879 | 4,039,290 | +12,720 | 0.28% | 43,942,583 |
| 2014-07-04 | 2014-07-02 | 10.983 | 4,026,570 | +1,156 | 0.28% | 44,222,051 |
| 2014-07-03 | 2014-06-30 | 10.896 | 4,025,414 | +46,255 | 0.28% | 43,861,250 |
| 2014-06-27 | 2014-06-25 | 10.723 | 3,979,159 | -136,452 | 0.28% | 42,669,041 |
| 2014-06-26 | 2014-06-24 | 10.948 | 4,115,611 | -1,157 | 0.29% | 45,057,587 |
| 2014-06-25 | 2014-06-23 | 10.931 | 4,116,768 | -3,469 | 0.29% | 44,999,053 |
| 2014-06-24 | 2014-06-20 | 10.844 | 4,120,237 | +599,004 | 0.29% | 44,680,666 |
| 2014-06-20 | 2014-06-18 | 11.519 | 3,521,233 | +16,307 | 0.24% | 40,559,723 |
| 2014-06-19 | 2014-06-17 | 11.605 | 3,504,926 | -48,422 | 0.24% | 40,675,894 |
| 2014-06-17 | 2014-06-13 | 12.108 | 3,553,348 | +161,408 | 0.25% | 43,025,438 |
| 2014-06-16 | 2014-06-12 | 12.195 | 3,391,940 | +730,949 | 0.24% | 41,365,247 |
| 2014-06-13 | 2014-06-11 | 12.230 | 2,660,991 | +276,700 | 0.19% | 32,543,530 |
| 2014-06-12 | 2014-06-10 | 12.056 | 2,384,291 | -74,939 | 0.17% | 28,745,919 |
| 2014-06-11 | 2014-06-09 | 12.039 | 2,459,230 | -66,869 | 0.17% | 29,606,751 |
| 2014-06-10 | 2014-06-06 | 11.883 | 2,526,099 | +209,830 | 0.18% | 30,017,400 |
| 2014-06-06 | 2014-06-04 | 11.484 | 2,316,269 | +9,224 | 0.16% | 26,599,846 |
| 2014-06-04 | 2014-05-30 | 11.258 | 2,307,045 | +28,823 | 0.16% | 25,973,645 |
| 2014-06-03 | 2014-05-29 | 11.345 | 2,278,222 | +28,822 | 0.16% | 25,846,749 |
| 2014-05-30 | 2014-05-28 | 11.276 | 2,249,400 | +4,612 | 0.16% | 25,363,675 |
| 2014-05-29 | 2014-05-27 | 11.588 | 2,244,788 | +28,823 | 0.16% | 26,012,610 |
| 2014-05-27 | 2014-05-23 | 11.519 | 2,215,965 | -11,529 | 0.15% | 25,524,845 |
| 2014-05-26 | 2014-05-22 | 11.484 | 2,227,494 | +3,459 | 0.16% | 25,580,361 |
| 2014-05-23 | 2014-05-21 | 11.501 | 2,224,035 | -89,928 | 0.16% | 25,579,219 |
| 2014-05-19 | 2014-05-15 | 11.761 | 2,313,963 | +28,823 | 0.16% | 27,215,620 |
| 2014-05-14 | 2014-05-12 | 12.004 | 2,285,140 | +5,765 | 0.16% | 27,431,594 |
| 2014-05-12 | 2014-05-08 | 11.796 | 2,279,375 | -73,787 | 0.16% | 26,887,896 |
| 2014-05-08 | 2014-05-05 | 12.195 | 2,353,162 | +59,952 | 0.16% | 28,697,184 |
| 2014-04-28 | 2014-04-24 | 13.808 | 2,293,210 | -2,306 | 0.16% | 31,665,695 |
| 2014-04-17 | 2014-04-15 | 13.375 | 2,295,516 | +25,364 | 0.16% | 30,702,012 |
| 2014-04-16 | 2014-04-14 | 13.115 | 2,270,152 | +2,306 | 0.16% | 29,772,059 |
| 2014-04-11 | 2014-04-09 | 13.930 | 2,267,846 | -2,306 | 0.16% | 31,590,845 |
| 2014-04-08 | 2014-04-04 | 13.999 | 2,270,152 | +11,529 | 0.16% | 31,780,491 |
| 2014-04-07 | 2014-04-03 | 14.346 | 2,258,623 | +63,411 | 0.16% | 32,402,714 |
| 2014-04-04 | 2014-04-02 | 14.190 | 2,195,212 | +23,058 | 0.15% | 31,150,276 |
| 2014-04-03 | 2014-04-01 | 14.051 | 2,172,154 | +72,634 | 0.15% | 30,521,633 |
| 2014-04-01 | 2014-03-28 | 13.305 | 2,099,520 | -2,306 | 0.15% | 27,934,925 |
| 2014-03-31 | 2014-03-27 | 13.514 | 2,101,826 | -3,459 | 0.15% | 28,403,140 |
| 2014-03-28 | 2014-03-26 | 14.155 | 2,105,285 | +1,153 | 0.15% | 29,801,161 |
| 2014-03-26 | 2014-03-24 | 14.034 | 2,104,132 | +5,765 | 0.15% | 29,529,333 |
| 2014-03-25 | 2014-03-21 | 14.312 | 2,098,367 | +1,152 | 0.15% | 30,030,843 |
| 2014-03-19 | 2014-03-17 | 14.398 | 2,097,215 | -1,152 | 0.15% | 30,196,262 |
| 2014-03-18 | 2014-03-14 | 14.450 | 2,098,367 | +1,152 | 0.15% | 30,322,052 |
| 2014-03-13 | 2014-03-11 | 15.092 | 2,097,215 | -3,458 | 0.15% | 31,651,503 |
| 2014-03-12 | 2014-03-10 | 15.057 | 2,100,673 | -3,459 | 0.15% | 31,630,810 |
| 2014-03-11 | 2014-03-07 | 15.266 | 2,104,132 | -31,129 | 0.15% | 32,120,906 |
| 2014-03-10 | 2014-03-06 | 15.543 | 2,135,261 | -1,153 | 0.15% | 33,188,766 |
| 2014-03-07 | 2014-03-05 | 15.248 | 2,136,414 | -5,764 | 0.15% | 32,576,650 |
| 2014-03-06 | 2014-03-04 | 15.179 | 2,142,178 | +87,621 | 0.15% | 32,515,897 |
| 2014-03-05 | 2014-03-03 | 14.832 | 2,054,557 | +9,224 | 0.14% | 30,473,086 |
| 2014-03-04 | 2014-02-28 | 14.745 | 2,045,333 | -1,153 | 0.14% | 30,158,871 |
| 2014-02-27 | 2014-02-25 | 13.947 | 2,046,486 | -5,765 | 0.14% | 28,542,825 |
| 2014-02-26 | 2014-02-24 | 14.190 | 2,052,251 | +3,459 | 0.14% | 29,121,646 |
| 2014-02-25 | 2014-02-21 | 14.658 | 2,048,792 | -4,612 | 0.14% | 30,032,170 |
| 2014-02-24 | 2014-02-20 | 14.711 | 2,053,404 | +27,670 | 0.14% | 30,206,638 |
| 2014-02-21 | 2014-02-19 | 14.572 | 2,025,734 | -8,070 | 0.14% | 29,518,470 |
| 2014-02-19 | 2014-02-17 | 14.485 | 2,033,804 | +1,153 | 0.14% | 29,459,658 |
| 2014-02-18 | 2014-02-14 | 14.728 | 2,032,651 | +1,153 | 0.14% | 29,936,612 |
| 2014-02-17 | 2014-02-13 | 15.387 | 2,031,498 | +1,153 | 0.14% | 31,258,789 |
| 2014-02-10 | 2014-02-06 | 15.179 | 2,030,345 | -1,153 | 0.14% | 30,818,396 |
| 2014-01-28 | 2014-01-24 | 15.543 | 2,031,498 | -26,517 | 0.14% | 31,575,959 |
| 2014-01-27 | 2014-01-23 | 15.873 | 2,058,015 | +5,764 | 0.14% | 32,666,437 |
| 2014-01-23 | 2014-01-21 | 16.306 | 2,052,251 | +21,906 | 0.14% | 33,464,972 |
| 2014-01-22 | 2014-01-20 | 16.272 | 2,030,345 | -144,115 | 0.14% | 33,037,320 |
| 2014-01-21 | 2014-01-17 | 16.601 | 2,174,460 | -149,879 | 0.15% | 36,099,027 |
| 2014-01-20 | 2014-01-16 | 16.341 | 2,324,339 | -54,187 | 0.16% | 37,982,409 |
| 2014-01-17 | 2014-01-15 | 16.359 | 2,378,526 | -16,141 | 0.17% | 38,909,149 |
| 2014-01-16 | 2014-01-14 | 15.474 | 2,394,667 | -34,587 | 0.17% | 37,054,599 |
| 2014-01-15 | 2014-01-13 | 14.919 | 2,429,254 | -23,059 | 0.17% | 36,241,279 |
| 2014-01-14 | 2014-01-10 | 14.971 | 2,452,313 | -28,823 | 0.17% | 36,712,912 |
| 2014-01-13 | 2014-01-09 | 15.300 | 2,481,136 | -1,153 | 0.17% | 37,962,193 |
| 2014-01-10 | 2014-01-08 | 15.352 | 2,482,289 | -239,806 | 0.17% | 38,109,017 |
| 2014-01-08 | 2014-01-06 | 15.717 | 2,722,095 | -517,660 | 0.19% | 42,782,249 |
| 2014-01-07 | 2014-01-03 | 15.613 | 3,239,755 | -54,187 | 0.23% | 50,580,930 |
| 2014-01-06 | 2014-01-02 | 15.231 | 3,293,942 | -966,144 | 0.23% | 50,169,826 |
| 2014-01-03 | 2013-12-31 | 14.953 | 4,260,086 | -160,255 | 0.30% | 63,702,689 |
| 2013-12-27 | 2013-12-20 | 14.034 | 4,420,341 | +274,394 | 0.31% | 62,034,949 |
| 2013-12-23 | 2013-12-19 | 13.756 | 4,145,947 | +372,392 | 0.29% | 57,033,374 |
| 2013-12-20 | 2013-12-18 | 14.086 | 3,773,555 | +1,014,566 | 0.26% | 53,154,354 |
| 2013-12-19 | 2013-12-17 | 13.514 | 2,758,989 | +57,646 | 0.19% | 37,283,748 |
| 2013-12-18 | 2013-12-16 | 13.826 | 2,701,343 | +634,104 | 0.19% | 37,348,244 |
| 2013-12-16 | 2013-12-12 | 13.999 | 2,067,239 | +56,493 | 0.14% | 28,939,856 |
| 2013-12-13 | 2013-12-11 | 13.704 | 2,010,746 | -69,175 | 0.14% | 27,556,017 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,079,921 | -46,116 | 0.15% | 28,071,044 |
| 2013-12-11 | 2013-12-09 | 13.947 | 2,126,037 | -70,328 | 0.15% | 29,652,342 |
| 2013-12-10 | 2013-12-06 | 13.375 | 2,196,365 | -23,059 | 0.15% | 29,375,890 |
| 2013-12-09 | 2013-12-05 | 13.219 | 2,219,424 | -1,153 | 0.15% | 29,337,789 |
| 2013-12-06 | 2013-12-04 | 13.496 | 2,220,577 | -77,245 | 0.15% | 29,969,367 |
| 2013-12-05 | 2013-12-03 | 13.219 | 2,297,822 | -57,646 | 0.16% | 30,374,105 |
| 2013-12-04 | 2013-12-02 | 12.802 | 2,355,468 | +78,399 | 0.16% | 30,155,442 |
| 2013-12-02 | 2013-11-28 | 11.588 | 2,277,069 | -28,823 | 0.16% | 26,386,682 |
| 2013-11-29 | 2013-11-27 | 11.796 | 2,305,892 | +11,529 | 0.16% | 27,200,696 |
| 2013-11-28 | 2013-11-26 | 11.675 | 2,294,363 | -28,823 | 0.16% | 26,786,090 |
| 2013-11-27 | 2013-11-25 | 11.657 | 2,323,186 | +1,153 | 0.16% | 27,082,290 |
| 2013-11-25 | 2013-11-21 | 12.108 | 2,322,033 | -26,517 | 0.16% | 28,116,156 |
| 2013-11-22 | 2013-11-20 | 12.126 | 2,348,550 | +50,728 | 0.16% | 28,477,976 |
| 2013-11-21 | 2013-11-19 | 11.952 | 2,297,822 | +1,153 | 0.16% | 27,464,250 |
| 2013-11-20 | 2013-11-18 | 11.866 | 2,296,669 | +4,612 | 0.16% | 27,251,264 |
| 2013-11-19 | 2013-11-15 | 11.501 | 2,292,057 | +50,728 | 0.16% | 26,361,558 |
| 2013-11-18 | 2013-11-14 | 11.310 | 2,241,329 | +29,976 | 0.16% | 25,350,431 |
| 2013-11-15 | 2013-11-13 | 11.345 | 2,211,353 | +1,153 | 0.15% | 25,088,111 |
| 2013-11-12 | 2013-11-08 | 11.709 | 2,210,200 | +2,305 | 0.15% | 25,880,191 |
| 2013-11-04 | 2013-10-31 | 12.265 | 2,207,895 | -5,764 | 0.15% | 27,078,834 |
| 2013-11-01 | 2013-10-30 | 12.230 | 2,213,659 | +1,153 | 0.15% | 27,072,725 |
| 2013-10-31 | 2013-10-29 | 12.386 | 2,212,506 | -18,447 | 0.15% | 27,404,053 |
| 2013-10-30 | 2013-10-28 | 12.403 | 2,230,953 | -2,306 | 0.16% | 27,671,238 |
| 2013-10-28 | 2013-10-24 | 12.178 | 2,233,259 | -58,798 | 0.16% | 27,196,207 |
| 2013-10-24 | 2013-10-22 | 11.276 | 2,292,057 | -21,906 | 0.16% | 25,844,665 |
| 2013-10-23 | 2013-10-21 | 11.397 | 2,313,963 | +103,763 | 0.16% | 26,372,659 |
| 2013-10-21 | 2013-10-17 | 11.605 | 2,210,200 | -23,059 | 0.15% | 25,650,145 |
| 2013-10-18 | 2013-10-16 | 11.675 | 2,233,259 | +23,059 | 0.16% | 26,072,717 |
| 2013-10-16 | 2013-10-11 | 11.623 | 2,210,200 | -23,059 | 0.15% | 25,688,486 |
| 2013-10-15 | 2013-10-10 | 11.553 | 2,233,259 | +491,143 | 0.16% | 25,801,530 |
| 2013-10-11 | 2013-10-09 | 11.588 | 1,742,116 | +3,459 | 0.12% | 20,187,645 |
| 2013-10-10 | 2013-10-08 | 11.866 | 1,738,657 | +5,764 | 0.12% | 20,630,139 |
| 2013-10-09 | 2013-10-07 | 11.866 | 1,732,893 | +28,823 | 0.12% | 20,561,746 |
| 2013-10-08 | 2013-10-04 | 12.056 | 1,704,070 | +157,950 | 0.12% | 20,544,916 |
| 2013-10-07 | 2013-10-03 | 11.362 | 1,546,120 | +139,502 | 0.11% | 17,567,770 |
| 2013-10-04 | 2013-10-02 | 11.519 | 1,406,618 | +115,292 | 0.10% | 16,202,289 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,291,326 | +10,376 | 0.09% | 15,008,692 |
| 2013-09-27 | 2013-09-25 | 11.675 | 1,280,950 | +34,588 | 0.09% | 14,954,758 |
| 2013-09-24 | 2013-09-19 | 12.490 | 1,246,362 | +5,764 | 0.09% | 15,567,140 |
| 2013-09-18 | 2013-09-16 | 12.317 | 1,240,598 | -26,517 | 0.09% | 15,279,937 |
| 2013-09-17 | 2013-09-13 | 11.987 | 1,267,115 | -5,764 | 0.09% | 15,188,896 |
| 2013-09-16 | 2013-09-12 | 11.831 | 1,272,879 | -13,835 | 0.09% | 15,059,260 |
| 2013-09-13 | 2013-09-11 | 11.284 | 1,286,714 | +78,398 | 0.09% | 14,519,905 |
| 2013-09-12 | 2013-09-10 | 11.389 | 1,208,316 | +482,448 | 0.08% | 13,761,282 |
| 2013-09-11 | 2013-09-09 | 11.771 | 725,868 | +97,771 | 0.05% | 8,544,436 |
| 2013-09-10 | 2013-09-06 | 12.067 | 628,097 | +23,005 | 0.04% | 7,579,198 |
| 2013-09-06 | 2013-09-04 | 12.780 | 605,092 | +28,757 | 0.04% | 7,732,961 |
| 2013-09-04 | 2013-09-02 | 13.006 | 576,335 | +16,103 | 0.04% | 7,495,725 |
| 2013-08-30 | 2013-08-28 | 12.902 | 560,232 | +3,451 | 0.04% | 7,227,846 |
| 2013-08-29 | 2013-08-27 | 13.562 | 556,781 | -20,705 | 0.04% | 7,551,202 |
| 2013-08-26 | 2013-08-22 | 13.719 | 577,486 | -1,150 | 0.04% | 7,922,377 |
| 2013-08-23 | 2013-08-21 | 13.980 | 578,636 | +23,005 | 0.04% | 8,089,069 |
| 2013-08-22 | 2013-08-20 | 13.214 | 555,631 | -9,202 | 0.04% | 7,342,384 |
| 2013-08-21 | 2013-08-19 | 13.997 | 564,833 | -17,254 | 0.04% | 7,905,931 |
| 2013-08-07 | 2013-08-05 | 12.658 | 582,087 | -18,404 | 0.04% | 7,368,114 |
| 2013-08-02 | 2013-07-31 | 12.293 | 600,491 | -3,450 | 0.04% | 7,381,812 |
| 2013-07-30 | 2013-07-26 | 12.449 | 603,941 | +4,601 | 0.04% | 7,518,732 |
| 2013-07-29 | 2013-07-25 | 12.380 | 599,340 | +11,502 | 0.04% | 7,419,768 |
| 2013-07-26 | 2013-07-24 | 12.449 | 587,838 | +12,653 | 0.04% | 7,318,258 |
| 2013-07-25 | 2013-07-23 | 12.849 | 575,185 | -5,751 | 0.04% | 7,390,759 |
| 2013-07-24 | 2013-07-22 | 12.241 | 580,936 | -5,752 | 0.04% | 7,111,120 |
| 2013-07-23 | 2013-07-19 | 12.258 | 586,688 | +5,752 | 0.04% | 7,191,730 |
| 2013-07-18 | 2013-07-16 | 12.432 | 580,936 | +5,751 | 0.04% | 7,222,231 |
| 2013-07-17 | 2013-07-15 | 12.276 | 575,185 | +3,451 | 0.04% | 7,060,725 |
| 2013-07-10 | 2013-07-08 | 12.050 | 571,734 | -6,902 | 0.04% | 6,889,129 |
| 2013-07-05 | 2013-07-03 | 11.945 | 578,636 | +2,301 | 0.04% | 6,911,929 |
| 2013-07-04 | 2013-07-02 | 12.171 | 576,335 | -5,752 | 0.04% | 7,014,716 |
| 2013-07-03 | 2013-06-28 | 12.571 | 582,087 | -80,517 | 0.04% | 7,317,509 |
| 2013-06-27 | 2013-06-25 | 11.893 | 662,604 | +5,751 | 0.05% | 7,880,381 |
| 2013-06-25 | 2013-06-21 | 12.397 | 656,853 | -33,357 | 0.05% | 8,143,194 |
| 2013-06-24 | 2013-06-20 | 12.171 | 690,210 | +2,300 | 0.05% | 8,400,717 |
| 2013-06-20 | 2013-06-18 | 12.536 | 687,910 | +5,751 | 0.05% | 8,623,905 |
| 2013-06-19 | 2013-06-17 | 12.623 | 682,159 | -8,051 | 0.05% | 8,611,113 |
| 2013-06-18 | 2013-06-14 | 12.902 | 690,210 | +4,601 | 0.05% | 8,904,760 |
| 2013-06-17 | 2013-06-13 | 12.762 | 685,609 | +9,202 | 0.05% | 8,750,032 |
| 2013-06-13 | 2013-06-10 | 13.058 | 676,407 | +33,938 | 0.05% | 8,832,751 |
| 2013-06-11 | 2013-06-07 | 12.884 | 642,469 | +1,148 | 0.05% | 8,277,567 |
| 2013-06-10 | 2013-06-06 | 13.058 | 641,321 | +28,679 | 0.04% | 8,374,586 |
| 2013-06-07 | 2013-06-05 | 13.041 | 612,642 | +64,241 | 0.04% | 7,989,405 |
| 2013-06-06 | 2013-06-04 | 13.163 | 548,401 | -5,736 | 0.04% | 7,218,572 |
| 2013-06-04 | 2013-05-31 | 14.070 | 554,137 | -25,238 | 0.04% | 7,796,448 |
| 2013-06-03 | 2013-05-30 | 13.965 | 579,375 | +6,883 | 0.04% | 8,090,928 |
| 2013-05-31 | 2013-05-29 | 14.436 | 572,492 | -11,471 | 0.04% | 8,264,296 |
| 2013-05-30 | 2013-05-28 | 14.436 | 583,963 | -17,208 | 0.04% | 8,429,887 |
| 2013-05-29 | 2013-05-27 | 14.453 | 601,171 | +5,736 | 0.04% | 8,688,777 |
| 2013-05-28 | 2013-05-24 | 14.070 | 595,435 | -2,294 | 0.04% | 8,377,491 |
| 2013-05-27 | 2013-05-23 | 13.878 | 597,729 | -1,147 | 0.04% | 8,295,135 |
| 2013-05-23 | 2013-05-21 | 15.255 | 598,876 | -26,385 | 0.04% | 9,135,894 |
| 2013-05-22 | 2013-05-20 | 14.314 | 625,261 | +1,147 | 0.04% | 8,949,743 |
| 2013-05-20 | 2013-05-15 | 14.122 | 624,114 | +5,736 | 0.04% | 8,813,634 |
| 2013-05-14 | 2013-05-10 | 14.174 | 618,378 | -11,472 | 0.04% | 8,764,975 |
| 2013-05-13 | 2013-05-09 | 13.965 | 629,850 | -8,030 | 0.04% | 8,795,808 |
| 2013-05-10 | 2013-05-08 | 13.163 | 637,880 | -5,736 | 0.04% | 8,396,379 |
| 2013-05-09 | 2013-05-07 | 12.989 | 643,616 | -45,886 | 0.05% | 8,359,671 |
| 2013-05-08 | 2013-05-06 | 13.302 | 689,502 | -99,803 | 0.06% | 9,172,045 |
| 2013-05-07 | 2013-05-03 | 12.466 | 789,305 | +216,813 | 0.07% | 9,839,136 |
| 2013-05-03 | 2013-04-30 | 12.256 | 572,492 | -4,588 | 0.05% | 7,016,667 |
| 2013-05-02 | 2013-04-29 | 12.344 | 577,080 | +2,294 | 0.05% | 7,123,204 |
| 2013-04-30 | 2013-04-26 | 12.221 | 574,786 | +22,943 | 0.05% | 7,024,741 |
| 2013-04-29 | 2013-04-25 | 12.012 | 551,843 | +2,294 | 0.05% | 6,628,891 |
| 2013-04-26 | 2013-04-24 | 11.524 | 549,549 | +14,913 | 0.05% | 6,333,065 |
| 2013-04-25 | 2013-04-23 | 10.966 | 534,636 | +26,385 | 0.04% | 5,862,933 |
| 2013-04-23 | 2013-04-19 | 10.984 | 508,251 | +24,090 | 0.04% | 5,582,450 |
| 2013-04-17 | 2013-04-15 | 10.966 | 484,161 | -5,735 | 0.04% | 5,309,413 |
| 2013-04-16 | 2013-04-12 | 11.158 | 489,896 | -8,030 | 0.04% | 5,466,256 |
| 2013-04-12 | 2013-04-10 | 11.141 | 497,926 | -55,064 | 0.04% | 5,547,174 |
| 2013-04-11 | 2013-04-09 | 11.437 | 552,990 | +1,147 | 0.05% | 6,324,515 |
| 2013-04-10 | 2013-04-08 | 11.071 | 551,843 | +6,883 | 0.05% | 6,109,355 |
| 2013-04-09 | 2013-04-05 | 11.175 | 544,960 | -28,679 | 0.05% | 6,090,161 |
| 2013-04-08 | 2013-04-03 | 11.402 | 573,639 | -18,355 | 0.05% | 6,540,674 |
| 2013-03-28 | 2013-03-26 | 12.204 | 591,994 | +16,061 | 0.05% | 7,224,727 |
| 2013-03-27 | 2013-03-25 | 12.204 | 575,933 | -5,736 | 0.05% | 7,028,718 |
| 2013-03-25 | 2013-03-21 | 13.337 | 581,669 | +1,147 | 0.05% | 7,757,887 |
| 2013-03-22 | 2013-03-20 | 13.215 | 580,522 | -11,472 | 0.05% | 7,671,742 |
| 2013-03-19 | 2013-03-15 | 13.424 | 591,994 | -5,735 | 0.05% | 7,947,200 |
| 2013-03-18 | 2013-03-14 | 13.250 | 597,729 | +1,147 | 0.05% | 7,919,979 |
| 2013-03-14 | 2013-03-12 | 13.163 | 596,582 | -211,078 | 0.05% | 7,852,776 |
| 2013-03-13 | 2013-03-11 | 13.163 | 807,660 | -419,860 | 0.07% | 10,631,184 |
| 2013-03-12 | 2013-03-08 | 13.215 | 1,227,520 | +11,472 | 0.10% | 16,221,980 |
| 2013-03-08 | 2013-03-06 | 12.832 | 1,216,048 | -1,148 | 0.10% | 15,603,953 |
| 2013-03-01 | 2013-02-27 | 12.012 | 1,217,196 | +5,736 | 0.10% | 14,621,295 |
| 2013-02-28 | 2013-02-26 | 11.786 | 1,211,460 | +24,091 | 0.10% | 14,277,819 |
| 2013-02-27 | 2013-02-25 | 12.030 | 1,187,369 | +2,294 | 0.10% | 14,283,705 |
| 2013-02-26 | 2013-02-22 | 11.995 | 1,185,075 | +2,294 | 0.10% | 14,214,787 |
| 2013-02-22 | 2013-02-20 | 12.204 | 1,182,781 | +28,679 | 0.10% | 14,434,723 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,154,102 | +114,716 | 0.10% | 14,064,602 |
| 2013-02-20 | 2013-02-18 | 12.117 | 1,039,386 | +24,091 | 0.09% | 12,594,118 |
| 2013-02-19 | 2013-02-15 | 11.402 | 1,015,295 | +1,147 | 0.09% | 11,576,468 |
| 2013-02-15 | 2013-02-08 | 11.367 | 1,014,148 | +3,441 | 0.09% | 11,528,028 |
| 2013-02-14 | 2013-02-07 | 11.106 | 1,010,707 | -3,441 | 0.08% | 11,224,598 |
| 2013-02-08 | 2013-02-06 | 11.141 | 1,014,148 | -3,442 | 0.09% | 11,298,175 |
| 2013-02-01 | 2013-01-30 | 11.332 | 1,017,590 | +114,716 | 0.09% | 11,531,672 |
| 2013-01-30 | 2013-01-28 | 11.297 | 902,874 | +59,652 | 0.08% | 10,200,190 |
| 2013-01-29 | 2013-01-25 | 11.350 | 843,222 | -2,294 | 0.07% | 9,570,376 |
| 2013-01-28 | 2013-01-24 | 11.210 | 845,516 | -9,177 | 0.07% | 9,478,484 |
| 2013-01-25 | 2013-01-23 | 11.158 | 854,693 | -114,716 | 0.07% | 9,536,658 |
| 2013-01-24 | 2013-01-22 | 11.350 | 969,409 | +11,472 | 0.08% | 11,002,570 |
| 2013-01-23 | 2013-01-21 | 11.297 | 957,937 | +8,030 | 0.08% | 10,822,262 |
| 2013-01-22 | 2013-01-18 | 11.141 | 949,907 | +367,091 | 0.08% | 10,582,494 |
| 2013-01-21 | 2013-01-17 | 10.635 | 582,816 | -80,301 | 0.05% | 6,198,226 |
| 2013-01-18 | 2013-01-16 | 10.565 | 663,117 | -386,593 | 0.06% | 7,005,980 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,049,710 | -33,268 | 0.09% | 11,163,625 |
| 2013-01-16 | 2013-01-14 | 10.478 | 1,082,978 | +131,923 | 0.09% | 11,347,500 |
| 2013-01-15 | 2013-01-11 | 9.798 | 951,055 | +111,275 | 0.08% | 9,318,544 |
| 2013-01-14 | 2013-01-10 | 9.223 | 839,780 | -4,589 | 0.07% | 7,745,105 |
| 2013-01-11 | 2013-01-09 | 9.170 | 844,369 | +217,961 | 0.07% | 7,743,265 |
| 2013-01-10 | 2013-01-08 | 9.101 | 626,408 | +111,274 | 0.05% | 5,700,775 |
| 2013-01-09 | 2013-01-07 | 9.153 | 515,134 | -5,736 | 0.04% | 4,715,042 |
| 2013-01-08 | 2013-01-04 | 9.275 | 520,870 | +4,589 | 0.04% | 4,831,112 |
| 2013-01-07 | 2013-01-03 | 9.188 | 516,281 | +13,766 | 0.04% | 4,743,543 |
| 2013-01-04 | 2013-01-02 | 9.188 | 502,515 | -22,943 | 0.04% | 4,617,062 |
| 2013-01-03 | 2012-12-31 | 8.857 | 525,458 | +19,501 | 0.04% | 4,653,801 |
| 2013-01-02 | 2012-12-27 | 8.717 | 505,957 | +30,974 | 0.04% | 4,410,519 |
| 2012-12-28 | 2012-12-24 | 8.892 | 474,983 | +2,294 | 0.04% | 4,223,323 |
| 2012-12-19 | 2012-12-17 | 8.874 | 472,689 | -104,391 | 0.04% | 4,194,685 |
| 2012-12-17 | 2012-12-13 | 8.804 | 577,080 | +108,980 | 0.05% | 5,080,816 |
| 2012-12-14 | 2012-12-12 | 8.630 | 468,100 | -8,030 | 0.04% | 4,039,708 |
| 2012-12-11 | 2012-12-07 | 8.682 | 476,130 | +14,913 | 0.04% | 4,133,910 |
| 2012-12-10 | 2012-12-06 | 9.153 | 461,217 | -82,596 | 0.04% | 4,221,538 |
| 2012-12-07 | 2012-12-05 | 9.415 | 543,813 | +76,860 | 0.05% | 5,119,758 |
| 2012-12-06 | 2012-12-04 | 9.188 | 466,953 | +5,736 | 0.04% | 4,290,322 |
| 2012-12-05 | 2012-12-03 | 9.380 | 461,217 | +2,294 | 0.04% | 4,326,071 |
| 2012-11-28 | 2012-11-26 | 9.537 | 458,923 | -4,589 | 0.04% | 4,376,564 |
| 2012-11-23 | 2012-11-21 | 9.781 | 463,512 | -5,735 | 0.04% | 4,533,461 |
| 2012-11-16 | 2012-11-14 | 9.833 | 469,247 | +5,735 | 0.04% | 4,614,097 |
| 2012-11-15 | 2012-11-13 | 9.711 | 463,512 | +12,619 | 0.04% | 4,501,137 |
| 2012-11-09 | 2012-11-07 | 10.373 | 450,893 | +17,208 | 0.04% | 4,677,314 |
| 2012-11-08 | 2012-11-06 | 10.356 | 433,685 | +5,735 | 0.04% | 4,491,247 |
| 2012-11-07 | 2012-11-05 | 10.461 | 427,950 | -3,441 | 0.04% | 4,476,621 |
| 2012-11-06 | 2012-11-02 | 10.583 | 431,391 | -2,294 | 0.04% | 4,565,264 |
| 2012-11-05 | 2012-11-01 | 10.461 | 433,685 | -110,128 | 0.04% | 4,536,613 |
| 2012-11-02 | 2012-10-31 | 10.077 | 543,813 | +13,766 | 0.05% | 5,480,037 |
| 2012-11-01 | 2012-10-30 | 10.164 | 530,047 | -8,030 | 0.04% | 5,387,522 |
| 2012-10-30 | 2012-10-26 | 10.356 | 538,077 | +11,472 | 0.05% | 5,572,332 |
| 2012-10-29 | 2012-10-25 | 10.339 | 526,605 | -1,148 | 0.04% | 5,444,347 |
| 2012-10-26 | 2012-10-24 | 10.495 | 527,753 | -4,588 | 0.04% | 5,539,025 |
| 2012-10-24 | 2012-10-19 | 10.478 | 532,341 | -24,091 | 0.04% | 5,577,897 |
| 2012-10-19 | 2012-10-17 | 10.722 | 556,432 | +5,736 | 0.05% | 5,966,138 |
| 2012-10-18 | 2012-10-16 | 10.705 | 550,696 | +11,472 | 0.05% | 5,895,035 |
| 2012-10-17 | 2012-10-15 | 10.513 | 539,224 | -22,943 | 0.05% | 5,668,819 |
| 2012-10-16 | 2012-10-12 | 10.635 | 562,167 | -47,034 | 0.05% | 5,978,624 |
| 2012-10-15 | 2012-10-11 | 10.757 | 609,201 | +11,472 | 0.05% | 6,553,176 |
| 2012-10-11 | 2012-10-09 | 10.879 | 597,729 | -14,913 | 0.05% | 6,502,719 |
| 2012-10-10 | 2012-10-08 | 10.792 | 612,642 | -16,061 | 0.05% | 6,611,553 |
| 2012-10-09 | 2012-10-05 | 10.862 | 628,703 | +4,589 | 0.05% | 6,828,726 |
| 2012-10-08 | 2012-10-04 | 10.740 | 624,114 | -11,472 | 0.05% | 6,702,715 |
| 2012-10-05 | 2012-10-03 | 10.827 | 635,586 | -652,733 | 0.05% | 6,881,324 |
| 2012-10-04 | 2012-09-28 | 11.158 | 1,288,319 | +17,207 | 0.11% | 14,375,054 |
| 2012-10-03 | 2012-09-27 | 11.071 | 1,271,112 | +16,060 | 0.11% | 14,072,253 |
| 2012-09-28 | 2012-09-26 | 10.774 | 1,255,052 | -143,395 | 0.11% | 13,522,478 |
| 2012-09-27 | 2012-09-25 | 10.844 | 1,398,447 | -26,385 | 0.12% | 15,165,002 |
| 2012-09-26 | 2012-09-24 | 10.408 | 1,424,832 | +169,780 | 0.12% | 14,830,100 |
| 2012-09-24 | 2012-09-20 | 10.025 | 1,255,052 | -21,796 | 0.11% | 12,581,594 |
| 2012-09-21 | 2012-09-19 | 10.251 | 1,276,848 | +33,268 | 0.11% | 13,089,487 |
| 2012-09-20 | 2012-09-18 | 10.147 | 1,243,580 | +11,471 | 0.10% | 12,618,357 |
| 2012-09-18 | 2012-09-14 | 10.025 | 1,232,109 | +22,944 | 0.10% | 12,351,596 |
| 2012-09-17 | 2012-09-13 | 10.199 | 1,209,165 | -3,442 | 0.10% | 12,332,398 |
| 2012-09-13 | 2012-09-11 | 10.243 | 1,212,607 | +7,670 | 0.10% | 12,420,329 |
| 2012-09-11 | 2012-09-07 | 10.190 | 1,204,937 | +17,164 | 0.10% | 12,278,584 |
| 2012-09-06 | 2012-09-04 | 10.068 | 1,187,773 | +11,442 | 0.10% | 11,958,352 |
| 2012-08-30 | 2012-08-28 | 10.435 | 1,176,331 | +5,721 | 0.10% | 12,274,937 |
| 2012-08-27 | 2012-08-23 | 10.173 | 1,170,610 | +8,010 | 0.10% | 11,908,323 |
| 2012-08-24 | 2012-08-22 | 9.841 | 1,162,600 | +5,721 | 0.10% | 11,440,740 |
| 2012-08-23 | 2012-08-21 | 9.544 | 1,156,879 | -3,433 | 0.10% | 11,040,684 |
| 2012-08-22 | 2012-08-20 | 9.509 | 1,160,312 | -11,442 | 0.10% | 11,032,885 |
| 2012-08-21 | 2012-08-17 | 9.788 | 1,171,754 | -5,721 | 0.10% | 11,469,378 |
| 2012-08-14 | 2012-08-10 | 9.683 | 1,177,475 | +4,577 | 0.10% | 11,401,890 |
| 2012-08-07 | 2012-08-03 | 9.823 | 1,172,898 | +18,308 | 0.10% | 11,521,578 |
| 2012-07-30 | 2012-07-26 | 10.557 | 1,154,590 | -11,443 | 0.10% | 12,189,338 |
| 2012-07-24 | 2012-07-20 | 10.750 | 1,166,033 | +16,020 | 0.10% | 12,534,337 |
| 2012-07-23 | 2012-07-19 | 10.662 | 1,150,013 | -1,145 | 0.10% | 12,261,624 |
| 2012-07-20 | 2012-07-18 | 10.610 | 1,151,158 | -4,577 | 0.10% | 12,213,469 |
| 2012-07-18 | 2012-07-16 | 10.592 | 1,155,735 | -18,307 | 0.10% | 12,241,828 |
| 2012-07-16 | 2012-07-12 | 10.505 | 1,174,042 | +25,173 | 0.10% | 12,333,136 |
| 2012-07-12 | 2012-07-10 | 10.662 | 1,148,869 | +1,144 | 0.10% | 12,249,426 |
| 2012-07-11 | 2012-07-09 | 10.645 | 1,147,725 | -5,721 | 0.10% | 12,217,168 |
| 2012-07-10 | 2012-07-06 | 10.802 | 1,153,446 | +17,163 | 0.10% | 12,459,515 |
| 2012-07-09 | 2012-07-05 | 10.872 | 1,136,283 | +22,885 | 0.10% | 12,353,565 |
| 2012-07-06 | 2012-07-04 | 10.505 | 1,113,398 | +10,298 | 0.09% | 11,696,079 |
| 2012-06-22 | 2012-06-20 | 9.806 | 1,103,100 | -8,010 | 0.09% | 10,816,659 |
| 2012-06-20 | 2012-06-18 | 9.788 | 1,111,110 | -28,605 | 0.09% | 10,875,782 |
| 2012-06-19 | 2012-06-15 | 9.596 | 1,139,715 | +6,865 | 0.10% | 10,936,642 |
| 2012-06-15 | 2012-06-13 | 9.544 | 1,132,850 | -43,497 | 0.10% | 10,811,509 |
| 2012-06-14 | 2012-06-12 | 9.544 | 1,176,347 | +4,324 | 0.10% | 11,226,629 |
| 2012-06-13 | 2012-06-11 | 9.614 | 1,172,023 | -2,280 | 0.10% | 11,267,607 |
| 2012-06-06 | 2012-06-04 | 8.842 | 1,174,303 | +3,420 | 0.10% | 10,383,068 |
| 2012-06-01 | 2012-05-30 | 9.421 | 1,170,883 | -91,629 | 0.10% | 11,030,693 |
| 2012-05-31 | 2012-05-29 | 9.438 | 1,262,512 | -43,321 | 0.11% | 11,916,063 |
| 2012-05-29 | 2012-05-25 | 9.316 | 1,305,833 | -53,581 | 0.11% | 12,164,581 |
| 2012-05-25 | 2012-05-23 | 9.105 | 1,359,414 | +71 | 0.12% | 12,377,533 |
| 2012-05-23 | 2012-05-21 | 8.895 | 1,359,343 | -11,400 | 0.12% | 12,090,716 |
| 2012-05-22 | 2012-05-18 | 8.965 | 1,370,743 | +16,302 | 0.12% | 12,288,304 |
| 2012-05-21 | 2012-05-17 | 9.175 | 1,354,441 | +68,402 | 0.11% | 12,427,300 |
| 2012-05-18 | 2012-05-16 | 8.877 | 1,286,039 | -93,482 | 0.11% | 11,416,150 |
| 2012-05-17 | 2012-05-15 | 9.877 | 1,379,521 | +5,700 | 0.12% | 13,625,477 |
| 2012-05-16 | 2012-05-14 | 10.035 | 1,373,821 | -4,204 | 0.12% | 13,786,093 |
| 2012-05-15 | 2012-05-11 | 10.035 | 1,378,025 | +22,801 | 0.12% | 13,828,279 |
| 2012-05-14 | 2012-05-10 | 9.965 | 1,355,224 | +18,240 | 0.11% | 13,504,373 |
| 2012-05-11 | 2012-05-09 | 9.544 | 1,336,984 | -5,700 | 0.11% | 12,759,690 |
| 2012-05-10 | 2012-05-08 | 9.596 | 1,342,684 | +28,501 | 0.11% | 12,884,755 |
| 2012-05-09 | 2012-05-07 | 9.403 | 1,314,183 | +1,140 | 0.11% | 12,357,643 |
| 2012-05-08 | 2012-05-04 | 9.614 | 1,313,043 | -7,980 | 0.11% | 12,623,347 |
| 2012-05-07 | 2012-05-03 | 9.526 | 1,321,023 | -64,982 | 0.11% | 12,584,189 |
| 2012-05-04 | 2012-05-02 | 9.579 | 1,386,005 | +7,980 | 0.12% | 13,276,159 |
| 2012-05-03 | 2012-04-30 | 9.666 | 1,378,025 | +67,262 | 0.12% | 13,320,598 |
| 2012-05-02 | 2012-04-27 | 9.473 | 1,310,763 | -26,221 | 0.11% | 12,417,465 |
| 2012-04-30 | 2012-04-26 | 9.456 | 1,336,984 | +20,521 | 0.11% | 12,642,413 |
| 2012-04-27 | 2012-04-25 | 9.298 | 1,316,463 | -6,841 | 0.11% | 12,240,511 |
| 2012-04-26 | 2012-04-24 | 8.912 | 1,323,304 | +28,501 | 0.11% | 11,793,382 |
| 2012-04-25 | 2012-04-23 | 8.684 | 1,294,803 | +25,081 | 0.11% | 11,244,079 |
| 2012-04-24 | 2012-04-20 | 8.491 | 1,269,722 | +4,560 | 0.11% | 10,781,248 |
| 2012-04-23 | 2012-04-19 | 8.649 | 1,265,162 | -29,641 | 0.11% | 10,942,286 |
| 2012-04-16 | 2012-04-12 | 8.421 | 1,294,803 | +5,700 | 0.11% | 10,903,350 |
| 2012-04-11 | 2012-04-05 | 8.421 | 1,289,103 | -17,100 | 0.11% | 10,855,351 |
| 2012-04-10 | 2012-04-03 | 8.298 | 1,306,203 | -1,394 | 0.11% | 10,838,940 |
| 2012-03-30 | 2012-03-28 | 8.509 | 1,307,597 | +3,420 | 0.11% | 11,125,785 |
| 2012-03-26 | 2012-03-22 | 8.526 | 1,304,177 | -2,622 | 0.11% | 11,119,565 |
| 2012-03-23 | 2012-03-21 | 8.561 | 1,306,799 | +361,717 | 0.11% | 11,187,773 |
| 2012-03-22 | 2012-03-20 | 8.754 | 945,082 | -6,840 | 0.16% | 8,273,420 |
| 2012-03-21 | 2012-03-19 | 8.772 | 951,922 | +17,100 | 0.16% | 8,349,998 |
| 2012-03-20 | 2012-03-16 | 8.859 | 934,822 | +173,284 | 0.16% | 8,282,002 |
| 2012-03-19 | 2012-03-15 | 8.666 | 761,538 | +2,280 | 0.13% | 6,599,842 |
| 2012-03-15 | 2012-03-13 | 8.509 | 759,258 | +67,262 | 0.13% | 6,460,202 |
| 2012-03-12 | 2012-03-08 | 8.368 | 691,996 | +79,802 | 0.12% | 5,790,779 |
| 2012-03-06 | 2012-03-02 | 8.210 | 612,194 | +5,700 | 0.10% | 5,026,318 |
| 2012-03-01 | 2012-02-28 | 8.281 | 606,494 | -4,560 | 0.10% | 5,022,079 |
| 2012-02-29 | 2012-02-27 | 7.789 | 611,054 | +36,481 | 0.10% | 4,759,678 |
| 2012-02-28 | 2012-02-24 | 11.041 | 574,573 | +22,800 | 0.10% | 6,343,825 |
| 2012-02-27 | 2012-02-23 | 10.147 | 551,773 | +96,746 | 0.09% | 5,599,090 |
| 2012-02-24 | 2012-02-22 | 10.296 | 455,027 | +941 | 0.09% | 4,685,124 |
| 2012-02-14 | 2012-02-10 | 10.233 | 454,086 | -47,007 | 0.09% | 4,646,456 |
| 2012-02-13 | 2012-02-09 | 10.147 | 501,093 | -20,683 | 0.10% | 5,084,817 |
| 2012-02-09 | 2012-02-07 | 9.807 | 521,776 | +20,683 | 0.11% | 5,117,097 |
| 2012-01-31 | 2012-01-27 | 9.467 | 501,093 | -23,504 | 0.10% | 4,743,697 |
| 2012-01-20 | 2012-01-18 | 9.679 | 524,597 | -23,503 | 0.11% | 5,077,802 |
| 2012-01-05 | 2012-01-03 | 9.701 | 548,100 | -56,408 | 0.11% | 5,316,958 |
| 2011-12-15 | 2011-12-13 | 10.126 | 604,508 | +16,922 | 0.12% | 6,121,356 |
| 2011-12-14 | 2011-12-12 | 10.169 | 587,586 | -1,880 | 0.12% | 5,975,000 |
| 2011-12-13 | 2011-12-09 | 9.382 | 589,466 | -14,102 | 0.12% | 5,530,138 |
| 2011-12-09 | 2011-12-07 | 9.063 | 603,568 | +6,581 | 0.12% | 5,469,837 |
| 2011-12-08 | 2011-12-06 | 8.616 | 596,987 | +15,982 | 0.12% | 5,143,497 |
| 2011-12-07 | 2011-12-05 | 8.935 | 581,005 | +18,803 | 0.12% | 5,191,200 |
| 2011-12-06 | 2011-12-02 | 10.509 | 562,202 | +9,401 | 0.12% | 5,908,237 |
| 2011-12-05 | 2011-12-01 | 11.083 | 552,801 | -2,820 | 0.11% | 6,126,961 |
| 2011-12-02 | 2011-11-30 | 11.211 | 555,621 | -47,007 | 0.11% | 6,229,137 |
| 2011-12-01 | 2011-11-29 | 11.488 | 602,628 | -20,683 | 0.12% | 6,922,798 |
| 2011-11-17 | 2011-11-15 | 8.935 | 623,311 | +6,581 | 0.13% | 5,569,198 |
| 2011-11-11 | 2011-11-09 | 8.977 | 616,730 | +12,222 | 0.13% | 5,536,638 |
| 2011-11-10 | 2011-11-08 | 8.446 | 604,508 | +7,521 | 0.12% | 5,105,416 |
| 2011-11-08 | 2011-11-04 | 8.297 | 596,987 | +20,683 | 0.12% | 4,952,997 |
| 2011-11-04 | 2011-11-02 | 8.318 | 576,304 | -15,983 | 0.12% | 4,793,657 |
| 2011-11-02 | 2011-10-31 | 8.339 | 592,287 | +940 | 0.12% | 4,939,203 |
| 2011-11-01 | 2011-10-28 | 8.339 | 591,347 | -74,270 | 0.12% | 4,931,364 |
| 2011-10-26 | 2011-10-24 | 8.126 | 665,617 | +1,880 | 0.14% | 5,409,117 |
| 2011-10-19 | 2011-10-17 | 8.190 | 663,737 | +2,820 | 0.14% | 5,436,199 |
| 2011-10-14 | 2011-10-12 | 8.509 | 660,917 | -18,802 | 0.14% | 5,624,003 |
| 2011-10-13 | 2011-10-11 | 8.467 | 679,719 | +33,845 | 0.14% | 5,755,076 |
| 2011-10-12 | 2011-10-10 | 8.190 | 645,874 | -8,462 | 0.13% | 5,289,896 |
| 2011-10-07 | 2011-10-04 | 8.190 | 654,336 | -4,700 | 0.13% | 5,359,202 |
| 2011-09-27 | 2011-09-23 | 8.871 | 659,036 | -941 | 0.14% | 5,846,336 |
| 2011-09-19 | 2011-09-15 | 9.382 | 659,977 | -1,880 | 0.14% | 6,191,644 |
| 2011-09-15 | 2011-09-12 | 9.265 | 661,857 | +2,309 | 0.14% | 6,132,113 |
| 2011-09-01 | 2011-08-30 | 8.795 | 659,548 | -50,590 | 0.14% | 5,800,960 |
| 2011-08-24 | 2011-08-22 | 9.116 | 710,138 | +3,747 | 0.15% | 6,473,317 |
| 2011-08-11 | 2011-08-09 | 8.219 | 706,391 | -73,075 | 0.15% | 5,805,801 |
| 2011-06-28 | 2011-06-24 | 9.308 | 779,466 | +937 | 0.16% | 7,255,041 |
| 2011-06-23 | 2011-06-21 | 9.372 | 778,529 | -3,747 | 0.16% | 7,296,180 |
| 2011-06-03 | 2011-06-01 | 8.795 | 782,276 | +8,431 | 0.16% | 6,880,396 |
| 2011-06-01 | 2011-05-30 | 8.710 | 773,845 | +12,179 | 0.16% | 6,740,163 |
| 2011-05-30 | 2011-05-26 | 9.158 | 761,666 | -45,906 | 0.16% | 6,975,544 |
| 2011-05-27 | 2011-05-25 | 8.539 | 807,572 | -18,737 | 0.17% | 6,896,004 |
| 2011-05-19 | 2011-05-17 | 8.155 | 826,309 | -4,684 | 0.17% | 6,738,482 |
| 2011-05-16 | 2011-05-12 | 8.432 | 830,993 | -6,558 | 0.17% | 7,007,300 |
| 2011-05-13 | 2011-05-11 | 8.497 | 837,551 | -7,495 | 0.17% | 7,116,421 |
| 2011-05-12 | 2011-05-09 | 8.497 | 845,046 | +4,268 | 0.17% | 7,180,104 |
| 2011-05-09 | 2011-05-05 | 8.604 | 840,778 | -4,661 | 0.17% | 7,234,040 |
| 2011-05-03 | 2011-04-28 | 8.861 | 845,439 | -27,963 | 0.17% | 7,491,823 |
| 2011-04-28 | 2011-04-26 | 9.055 | 873,402 | -9,322 | 0.18% | 7,908,276 |
| 2011-04-21 | 2011-04-19 | 8.754 | 882,724 | +25,168 | 0.18% | 7,727,523 |
| 2011-04-20 | 2011-04-18 | 8.861 | 857,556 | +35,421 | 0.18% | 7,599,198 |
| 2011-04-19 | 2011-04-15 | 9.140 | 822,135 | +26,099 | 0.17% | 7,514,636 |
| 2011-04-18 | 2011-04-14 | 9.140 | 796,036 | +11,186 | 0.16% | 7,276,081 |
| 2011-04-15 | 2011-04-13 | 9.398 | 784,850 | +9,321 | 0.16% | 7,375,916 |
| 2011-04-14 | 2011-04-12 | 9.441 | 775,529 | +33,556 | 0.16% | 7,321,599 |
| 2011-04-13 | 2011-04-11 | 9.677 | 741,973 | -9,321 | 0.15% | 7,179,924 |
| 2011-04-12 | 2011-04-08 | 9.291 | 751,294 | +88,552 | 0.16% | 6,979,961 |
| 2011-04-11 | 2011-04-07 | 9.119 | 662,742 | +68,045 | 0.14% | 6,043,501 |
| 2011-04-08 | 2011-04-06 | 9.333 | 594,697 | +29,828 | 0.12% | 5,550,603 |
| 2011-04-07 | 2011-04-04 | 9.226 | 564,869 | +14,914 | 0.12% | 5,211,604 |
| 2011-04-06 | 2011-04-01 | 9.591 | 549,955 | +4,661 | 0.11% | 5,274,604 |
| 2011-03-31 | 2011-03-29 | 9.355 | 545,294 | +3,729 | 0.11% | 5,101,201 |
| 2011-03-30 | 2011-03-28 | 9.333 | 541,565 | +9,321 | 0.11% | 5,054,696 |
| 2011-03-28 | 2011-03-24 | 9.763 | 532,244 | -25,168 | 0.11% | 5,196,098 |
| 2011-03-25 | 2011-03-23 | 9.119 | 557,412 | +933 | 0.12% | 5,083,004 |
| 2011-03-22 | 2011-03-18 | 9.119 | 556,479 | -1,865 | 0.12% | 5,074,496 |
| 2011-03-21 | 2011-03-17 | 8.904 | 558,344 | +932 | 0.12% | 4,971,703 |
| 2011-03-17 | 2011-03-15 | 9.119 | 557,412 | +933 | 0.12% | 5,083,004 |
| 2011-03-16 | 2011-03-14 | 9.226 | 556,479 | +932 | 0.12% | 5,134,196 |
| 2011-03-01 | 2011-02-25 | 9.462 | 555,547 | -932 | 0.11% | 5,256,717 |
| 2011-02-28 | 2011-02-24 | 9.269 | 556,479 | +932 | 0.12% | 5,158,076 |
| 2011-02-24 | 2011-02-22 | 9.698 | 555,547 | +1,864 | 0.11% | 5,387,837 |
| 2011-02-09 | 2011-02-07 | 10.084 | 553,683 | +2,796 | 0.11% | 5,583,599 |
| 2011-01-14 | 2011-01-12 | 10.192 | 550,887 | +5,593 | 0.11% | 5,614,503 |
| 2011-01-11 | 2011-01-07 | 10.320 | 545,294 | +16,778 | 0.11% | 5,627,701 |
| 2011-01-06 | 2011-01-04 | 10.471 | 528,516 | +2,797 | 0.11% | 5,533,924 |
| 2011-01-03 | 2010-12-29 | 10.170 | 525,719 | +2,796 | 0.11% | 5,346,717 |
| 2010-12-29 | 2010-12-24 | 10.042 | 522,923 | -932 | 0.11% | 5,250,961 |
| 2010-12-22 | 2010-12-20 | 10.235 | 523,855 | -3,729 | 0.11% | 5,361,480 |
| 2010-12-21 | 2010-12-17 | 10.406 | 527,584 | +933 | 0.11% | 5,490,205 |
| 2010-12-20 | 2010-12-16 | 10.127 | 526,651 | -933 | 0.11% | 5,333,596 |
| 2010-12-17 | 2010-12-15 | 10.192 | 527,584 | +21,439 | 0.11% | 5,377,005 |
| 2010-12-16 | 2010-12-14 | 10.299 | 506,145 | +14,914 | 0.10% | 5,212,804 |
| 2010-12-15 | 2010-12-13 | 10.363 | 491,231 | +18,643 | 0.10% | 5,090,824 |
| 2010-12-14 | 2010-12-10 | 10.299 | 472,588 | +35,421 | 0.10% | 4,867,199 |
| 2010-12-09 | 2010-12-07 | 10.192 | 437,167 | +47,538 | 0.09% | 4,455,497 |
| 2010-12-08 | 2010-12-06 | 10.084 | 389,629 | +932 | 0.08% | 3,929,202 |
| 2010-12-07 | 2010-12-03 | 9.848 | 388,697 | -49,402 | 0.08% | 3,828,063 |
| 2010-12-06 | 2010-12-02 | 9.848 | 438,099 | -25,168 | 0.09% | 4,314,596 |
| 2010-12-03 | 2010-12-01 | 9.763 | 463,267 | -115,583 | 0.10% | 4,522,702 |
| 2010-12-02 | 2010-11-30 | 9.655 | 578,850 | -315,991 | 0.12% | 5,588,995 |
| 2010-11-30 | 2010-11-26 | 9.441 | 894,841 | +16,778 | 0.19% | 8,447,997 |
| 2010-11-29 | 2010-11-25 | 9.548 | 878,063 | -142,615 | 0.18% | 8,383,799 |
| 2010-11-26 | 2010-11-24 | 9.076 | 1,020,678 | -29,828 | 0.21% | 9,263,696 |
| 2010-11-25 | 2010-11-23 | 9.055 | 1,050,506 | +932 | 0.22% | 9,511,876 |
| 2010-11-24 | 2010-11-22 | 9.333 | 1,049,574 | -238,625 | 0.22% | 9,796,197 |
| 2010-11-23 | 2010-11-19 | 8.690 | 1,288,199 | -95,077 | 0.27% | 11,194,203 |
| 2010-11-22 | 2010-11-18 | 8.518 | 1,383,276 | -24,235 | 0.29% | 11,782,964 |
| 2010-11-18 | 2010-11-16 | 8.518 | 1,407,511 | -5,593 | 0.29% | 11,989,401 |
| 2010-11-17 | 2010-11-15 | 8.840 | 1,413,104 | -192,950 | 0.29% | 12,491,844 |
| 2010-11-16 | 2010-11-12 | 8.797 | 1,606,054 | -16,778 | 0.33% | 14,128,602 |
| 2010-11-15 | 2010-11-11 | 9.012 | 1,622,832 | -72,706 | 0.34% | 14,624,400 |
| 2010-11-05 | 2010-11-03 | 9.419 | 1,695,538 | -20,507 | 0.35% | 15,970,821 |
| 2010-11-04 | 2010-11-02 | 9.312 | 1,716,045 | -4,660 | 0.36% | 15,979,883 |
| 2010-11-03 | 2010-11-01 | 9.441 | 1,720,705 | -11,186 | 0.36% | 16,244,797 |
| 2010-11-02 | 2010-10-29 | 8.797 | 1,731,891 | -4,660 | 0.36% | 15,235,602 |
| 2010-11-01 | 2010-10-28 | 8.797 | 1,736,551 | -54,064 | 0.36% | 15,276,596 |
| 2010-10-29 | 2010-10-27 | 8.904 | 1,790,615 | +7,457 | 0.37% | 15,944,302 |
| 2010-10-28 | 2010-10-26 | 8.754 | 1,783,158 | +12,118 | 0.37% | 15,610,082 |
| 2010-10-27 | 2010-10-25 | 8.690 | 1,771,040 | +54,063 | 0.37% | 15,389,999 |
| 2010-10-26 | 2010-10-22 | 8.990 | 1,716,977 | +10,254 | 0.36% | 15,435,962 |
| 2010-10-22 | 2010-10-20 | 9.376 | 1,706,723 | -112,788 | 0.35% | 16,002,936 |
| 2010-10-19 | 2010-10-15 | 10.278 | 1,819,511 | -107,194 | 0.38% | 18,700,163 |
| 2010-10-18 | 2010-10-14 | 10.642 | 1,926,705 | -19,575 | 0.40% | 20,504,637 |
| 2010-10-15 | 2010-10-13 | 10.127 | 1,946,280 | +20,507 | 0.40% | 19,710,721 |
| 2010-10-14 | 2010-10-12 | 10.127 | 1,925,773 | +24,235 | 0.40% | 19,503,039 |
| 2010-10-13 | 2010-10-11 | 9.441 | 1,901,538 | +77,367 | 0.39% | 17,952,002 |
| 2010-10-12 | 2010-10-08 | 8.647 | 1,824,171 | +4,660 | 0.38% | 15,773,417 |
| 2010-10-08 | 2010-10-06 | 8.347 | 1,819,511 | -54,995 | 0.38% | 15,186,562 |
| 2010-10-06 | 2010-10-04 | 8.153 | 1,874,506 | +10,253 | 0.39% | 15,283,599 |
| 2010-10-05 | 2010-09-30 | 8.432 | 1,864,253 | +3,729 | 0.39% | 15,720,002 |
| 2010-10-04 | 2010-09-29 | 7.832 | 1,860,524 | +8,389 | 0.39% | 14,570,798 |
| 2010-09-24 | 2010-09-21 | 7.574 | 1,852,135 | +13,050 | 0.38% | 14,028,219 |
| 2010-09-22 | 2010-09-20 | 7.638 | 1,839,085 | +78,298 | 0.38% | 14,047,757 |
| 2010-09-16 | 2010-09-14 | 7.414 | 1,760,787 | +7,814 | 0.36% | 13,054,255 |
| 2010-09-13 | 2010-09-09 | 7.737 | 1,752,973 | +15,776 | 0.36% | 13,563,023 |
| 2010-09-08 | 2010-09-06 | 7.651 | 1,737,197 | -12,992 | 0.36% | 13,291,202 |
| 2010-08-05 | 2010-08-03 | 8.147 | 1,750,189 | -928 | 0.36% | 14,258,163 |
| 2010-07-14 | 2010-07-12 | 7.953 | 1,751,117 | -928 | 0.36% | 13,926,063 |
| 2010-07-07 | 2010-07-05 | 7.629 | 1,752,045 | +3,712 | 0.36% | 13,367,043 |
| 2010-07-02 | 2010-06-29 | 9.375 | 1,748,333 | -1,856 | 0.36% | 16,390,803 |
| 2010-06-28 | 2010-06-24 | 9.526 | 1,750,189 | +89,087 | 0.36% | 16,672,243 |
| 2010-06-23 | 2010-06-21 | 9.052 | 1,661,102 | +1,856 | 0.35% | 15,036,003 |
| 2010-06-08 | 2010-06-04 | 10.065 | 1,659,246 | -1,856 | 0.34% | 16,699,924 |
| 2010-06-07 | 2010-06-03 | 9.698 | 1,661,102 | -928 | 0.35% | 16,110,004 |
| 2010-05-18 | 2010-05-14 | 10.065 | 1,662,030 | +1,856 | 0.35% | 16,727,944 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,660,174 | +1,377,390 | 0.35% | 18,216,207 |
| 2010-05-05 | 2010-05-03 | 11.427 | 282,784 | -1,848 | 0.06% | 3,231,359 |
| 2010-05-03 | 2010-04-29 | 11.146 | 284,632 | +924 | 0.06% | 3,172,396 |
| 2010-04-30 | 2010-04-28 | 11.449 | 283,708 | -22,179 | 0.06% | 3,248,057 |
| 2010-04-29 | 2010-04-27 | 11.881 | 305,887 | -1,849 | 0.06% | 3,634,375 |
| 2010-04-27 | 2010-04-23 | 10.799 | 307,736 | -4,620 | 0.06% | 3,323,344 |
| 2010-04-23 | 2010-04-21 | 10.475 | 312,356 | +23,103 | 0.07% | 3,271,837 |
| 2010-04-22 | 2010-04-20 | 9.696 | 289,253 | +9,241 | 0.06% | 2,804,480 |
| 2010-04-21 | 2010-04-19 | 10.994 | 280,012 | -4,620 | 0.06% | 3,078,483 |
| 2010-04-13 | 2010-04-09 | 11.687 | 284,632 | -4,621 | 0.06% | 3,326,395 |
| 2010-04-12 | 2010-04-08 | 12.011 | 289,253 | +13,862 | 0.06% | 3,474,299 |
| 2010-04-09 | 2010-04-07 | 11.600 | 275,391 | -1,848 | 0.06% | 3,194,559 |
| 2010-03-26 | 2010-03-24 | 10.821 | 277,239 | -4,621 | 0.06% | 2,999,996 |
| 2010-03-25 | 2010-03-23 | 10.561 | 281,860 | -8,317 | 0.06% | 2,976,800 |
| 2010-03-24 | 2010-03-22 | 10.605 | 290,177 | +3,696 | 0.06% | 3,077,198 |
| 2010-03-22 | 2010-03-18 | 10.821 | 286,481 | +924 | 0.06% | 3,100,004 |
| 2010-03-19 | 2010-03-17 | 11.037 | 285,557 | -3,696 | 0.06% | 3,151,805 |
| 2010-03-18 | 2010-03-16 | 10.951 | 289,253 | +924 | 0.06% | 3,167,559 |
| 2010-03-17 | 2010-03-15 | 10.951 | 288,329 | +6,469 | 0.06% | 3,157,441 |
| 2010-03-16 | 2010-03-12 | 10.648 | 281,860 | -924 | 0.06% | 3,001,200 |
| 2010-03-15 | 2010-03-11 | 10.388 | 282,784 | -4,621 | 0.06% | 2,937,599 |
| 2010-03-12 | 2010-03-10 | 10.561 | 287,405 | -59,144 | 0.06% | 3,035,362 |
| 2010-03-11 | 2010-03-09 | 9.825 | 346,549 | +62,841 | 0.07% | 3,404,998 |
| 2010-03-10 | 2010-03-08 | 8.873 | 283,708 | +3,696 | 0.06% | 2,517,398 |
| 2010-03-03 | 2010-03-01 | 8.635 | 280,012 | +9,242 | 0.06% | 2,417,942 |
| 2010-03-02 | 2010-02-26 | 8.635 | 270,770 | +4,620 | 0.06% | 2,338,136 |
| 2010-03-01 | 2010-02-25 | 8.181 | 266,150 | -14,786 | 0.06% | 2,177,282 |
| 2010-02-26 | 2010-02-24 | 7.575 | 280,936 | +18,483 | 0.06% | 2,128,001 |
| 2010-01-22 | 2010-01-20 | 8.289 | 262,453 | -16,635 | 0.05% | 2,175,438 |
| 2010-01-21 | 2010-01-19 | 7.228 | 279,088 | +1,849 | 0.06% | 2,017,363 |
| 2010-01-12 | 2010-01-08 | 5.627 | 277,239 | -46,207 | 0.06% | 1,559,998 |
| 2010-01-08 | 2010-01-06 | 5.649 | 323,446 | +46,207 | 0.07% | 1,827,001 |
| 2009-12-14 | 2009-12-10 | 5.432 | 277,239 | +9,241 | 0.06% | 1,505,998 |
| 2009-12-11 | 2009-12-09 | 5.475 | 267,998 | +1,848 | 0.06% | 1,467,400 |
| 2009-12-09 | 2009-12-07 | 5.670 | 266,150 | +2,773 | 0.06% | 1,509,121 |
| 2009-12-08 | 2009-12-04 | 5.778 | 263,377 | +3,696 | 0.05% | 1,521,898 |
| 2009-11-24 | 2009-11-20 | 5.216 | 259,681 | +3,697 | 0.05% | 1,354,421 |
| 2009-11-18 | 2009-11-16 | 5.605 | 255,984 | +5,544 | 0.05% | 1,434,858 |
| 2009-11-16 | 2009-11-12 | 5.692 | 250,440 | +6,469 | 0.05% | 1,425,463 |
| 2009-11-09 | 2009-11-05 | 5.800 | 243,971 | +8,318 | 0.05% | 1,415,042 |
| 2009-11-06 | 2009-11-04 | 5.908 | 235,653 | -5,545 | 0.05% | 1,392,297 |
| 2009-11-05 | 2009-11-03 | 5.800 | 241,198 | -11,090 | 0.05% | 1,398,959 |
| 2009-11-03 | 2009-10-30 | 6.016 | 252,288 | +3,697 | 0.05% | 1,517,881 |
| 2009-10-20 | 2009-10-16 | 6.081 | 248,591 | -23,104 | 0.05% | 1,511,778 |
| 2009-10-19 | 2009-10-15 | 5.952 | 271,695 | +25,876 | 0.06% | 1,617,003 |
| 2009-09-28 | 2009-09-24 | 5.887 | 245,819 | -9,241 | 0.05% | 1,447,041 |
| 2009-09-23 | 2009-09-21 | 5.800 | 255,060 | -4,621 | 0.05% | 1,479,359 |
| 2009-09-21 | 2009-09-17 | 6.016 | 259,681 | +18,483 | 0.05% | 1,562,361 |
| 2009-09-17 | 2009-09-15 | 6.136 | 241,198 | +1,283 | 0.05% | 1,479,910 |
| 2009-09-16 | 2009-09-14 | 6.136 | 239,915 | -18,385 | 0.05% | 1,472,038 |
| 2009-09-15 | 2009-09-11 | 5.896 | 258,300 | +18,385 | 0.05% | 1,523,023 |
| 2009-09-11 | 2009-09-09 | 5.744 | 239,915 | -12,869 | 0.05% | 1,378,079 |
| 2009-09-08 | 2009-09-04 | 5.265 | 252,784 | +10,111 | 0.05% | 1,330,999 |
| 2009-09-07 | 2009-09-03 | 5.244 | 242,673 | -13,788 | 0.05% | 1,272,480 |
| 2009-09-04 | 2009-09-02 | 5.222 | 256,461 | +1,838 | 0.05% | 1,339,199 |
| 2009-09-02 | 2009-08-31 | 5.113 | 254,623 | -7,353 | 0.05% | 1,301,901 |
| 2009-08-31 | 2009-08-27 | 4.874 | 261,976 | +7,353 | 0.05% | 1,276,798 |
| 2009-08-06 | 2009-08-04 | 4.003 | 254,623 | +920 | 0.05% | 1,019,361 |
| 2009-07-31 | 2009-07-29 | 3.829 | 253,703 | -74,457 | 0.05% | 971,518 |
| 2009-07-30 | 2009-07-28 | 3.503 | 328,160 | -11,950 | 0.07% | 1,149,540 |
| 2009-07-29 | 2009-07-27 | 3.220 | 340,110 | +2,758 | 0.07% | 1,095,201 |
| 2009-07-24 | 2009-07-22 | 3.285 | 337,352 | +20,223 | 0.07% | 1,108,340 |
| 2009-07-23 | 2009-07-21 | 3.177 | 317,129 | +13,788 | 0.07% | 1,007,399 |
| 2009-07-20 | 2009-07-16 | 3.090 | 303,341 | -4,596 | 0.06% | 937,200 |
| 2009-07-16 | 2009-07-14 | 3.046 | 307,937 | +4,596 | 0.06% | 937,999 |
| 2009-07-09 | 2009-07-07 | 3.111 | 303,341 | -12,869 | 0.06% | 943,800 |
| 2009-07-07 | 2009-07-03 | 3.133 | 316,210 | -9,192 | 0.07% | 990,720 |
| 2009-07-06 | 2009-07-02 | 3.024 | 325,402 | -22,981 | 0.07% | 984,119 |
| 2009-06-30 | 2009-06-26 | 3.003 | 348,383 | -31,253 | 0.07% | 1,046,041 |
| 2009-06-29 | 2009-06-25 | 2.872 | 379,636 | -22,980 | 0.08% | 1,090,320 |
| 2009-06-23 | 2009-06-19 | 2.807 | 402,616 | +8,273 | 0.08% | 1,130,039 |
| 2009-06-15 | 2009-06-11 | 3.046 | 394,343 | +91,921 | 0.08% | 1,201,199 |
| 2009-06-12 | 2009-06-10 | 3.046 | 302,422 | +12,869 | 0.06% | 921,200 |
| 2009-06-09 | 2009-06-05 | 3.133 | 289,553 | -21,142 | 0.06% | 907,200 |
| 2009-06-04 | 2009-06-02 | 3.111 | 310,695 | -11,030 | 0.07% | 966,680 |
| 2009-06-03 | 2009-06-01 | 3.198 | 321,725 | +22,980 | 0.07% | 1,028,999 |
| 2009-06-02 | 2009-05-29 | 3.177 | 298,745 | +9,192 | 0.06% | 949,000 |
| 2009-06-01 | 2009-05-27 | 3.264 | 289,553 | -13,788 | 0.06% | 945,000 |
| 2009-05-29 | 2009-05-26 | 3.068 | 303,341 | +45,961 | 0.06% | 930,600 |
| 2009-05-25 | 2009-05-21 | 3.133 | 257,380 | -4,596 | 0.05% | 806,399 |
| 2009-05-22 | 2009-05-20 | 3.024 | 261,976 | +4,596 | 0.05% | 792,299 |
| 2009-05-08 | 2009-05-06 | 3.090 | 257,380 | -7,354 | 0.05% | 795,199 |
| 2009-04-29 | 2009-04-27 | 2.765 | 264,734 | -217 | 0.06% | 731,901 |
| 2009-04-23 | 2009-04-21 | 3.074 | 264,951 | -904 | 0.06% | 814,541 |
| 2009-04-17 | 2009-04-15 | 3.163 | 265,855 | +5,426 | 0.06% | 840,840 |
| 2009-04-16 | 2009-04-14 | 3.273 | 260,429 | -4,522 | 0.06% | 852,478 |
| 2009-04-14 | 2009-04-08 | 2.743 | 264,951 | -22,607 | 0.06% | 726,641 |
| 2009-04-09 | 2009-04-07 | 2.765 | 287,558 | -271,280 | 0.06% | 795,001 |
| 2009-04-08 | 2009-04-06 | 2.765 | 558,838 | -4,522 | 0.12% | 1,544,999 |
| 2009-04-06 | 2009-04-02 | 2.831 | 563,360 | +9,043 | 0.12% | 1,594,881 |
| 2009-03-24 | 2009-03-20 | 2.344 | 554,317 | +22,607 | 0.12% | 1,299,560 |
| 2009-03-20 | 2009-03-18 | 2.433 | 531,710 | +30,745 | 0.11% | 1,293,600 |
| 2009-03-18 | 2009-03-16 | 2.875 | 500,965 | -53,352 | 0.11% | 1,440,400 |
| 2009-03-16 | 2009-03-12 | 2.942 | 554,317 | -90,427 | 0.12% | 1,630,580 |
| 2008-09-22 | 2008-09-18 | 2.190 | 644,744 | -22,606 | 0.14% | 1,411,741 |
| 2008-09-18 | 2008-09-16 | 2.380 | 667,350 | +32,277 | 0.14% | 1,588,385 |
| 2008-08-13 | 2008-08-11 | 2.807 | 635,073 | -89,070 | 0.14% | 1,782,501 |
| 2008-08-08 | 2008-08-05 | 2.829 | 724,143 | -17,814 | 0.16% | 2,048,760 |
| 2008-08-01 | 2008-07-30 | 2.762 | 741,957 | +17,814 | 0.16% | 2,049,179 |
| 2008-07-31 | 2008-07-29 | 2.739 | 724,143 | -22,268 | 0.16% | 1,983,720 |
| 2008-07-10 | 2008-07-08 | 2.627 | 746,411 | -34,737 | 0.16% | 1,960,921 |
| 2008-07-07 | 2008-07-03 | 2.582 | 781,148 | -4,454 | 0.17% | 2,017,099 |
| 2008-06-19 | 2008-06-17 | 2.717 | 785,602 | +13,361 | 0.17% | 2,134,441 |
| 2008-06-13 | 2008-06-11 | 2.986 | 772,241 | +24,940 | 0.17% | 2,306,219 |
| 2008-06-11 | 2008-06-06 | 3.144 | 747,301 | +40,081 | 0.16% | 2,349,199 |
| 2008-06-05 | 2008-06-03 | 3.144 | 707,220 | +22,268 | 0.15% | 2,223,201 |
| 2008-05-30 | 2008-05-28 | 3.301 | 684,952 | +36,519 | 0.15% | 2,260,860 |
| 2008-05-26 | 2008-05-22 | 3.278 | 648,433 | -8,907 | 0.14% | 2,125,759 |
| 2008-05-23 | 2008-05-21 | 3.391 | 657,340 | +8,907 | 0.14% | 2,228,759 |
| 2008-05-13 | 2008-05-08 | 3.256 | 648,433 | -17,814 | 0.14% | 2,111,199 |
| 2008-05-09 | 2008-05-07 | 3.278 | 666,247 | +242,271 | 0.14% | 2,184,159 |
| 2008-05-05 | 2008-04-30 | 3.032 | 423,976 | +13,442 | 0.09% | 1,285,641 |
| 2008-04-17 | 2008-04-15 | 2.964 | 410,534 | -26,316 | 0.09% | 1,216,800 |
| 2008-03-31 | 2008-03-27 | 2.941 | 436,850 | +26,316 | 0.10% | 1,284,839 |
| 2008-03-28 | 2008-03-26 | 2.896 | 410,534 | -43,860 | 0.09% | 1,188,720 |
| 2008-03-11 | 2008-03-07 | 3.169 | 454,394 | +21,930 | 0.10% | 1,440,039 |
| 2008-03-10 | 2008-03-06 | 3.260 | 432,464 | -52,633 | 0.10% | 1,409,979 |
| 2008-02-29 | 2008-02-27 | 3.283 | 485,097 | -20,176 | 0.11% | 1,592,641 |
| 2008-02-26 | 2008-02-22 | 3.283 | 505,273 | -45,615 | 0.11% | 1,658,881 |
| 2008-02-25 | 2008-02-21 | 3.238 | 550,888 | -24,561 | 0.12% | 1,783,522 |
| 2008-02-22 | 2008-02-20 | 3.169 | 575,449 | +11,403 | 0.13% | 1,823,679 |
| 2008-02-19 | 2008-02-15 | 2.964 | 564,046 | +39,475 | 0.12% | 1,671,801 |
| 2008-02-18 | 2008-02-14 | 2.918 | 524,571 | -22,808 | 0.12% | 1,530,879 |
| 2008-02-11 | 2008-02-04 | 2.759 | 547,379 | +62,282 | 0.12% | 1,510,081 |
| 2008-02-04 | 2008-01-31 | 2.690 | 485,097 | +153,512 | 0.11% | 1,305,081 |
| 2008-02-01 | 2008-01-30 | 2.804 | 331,585 | +206,144 | 0.07% | 929,880 |
| 2008-01-31 | 2008-01-29 | 2.918 | 125,441 | -18,421 | 0.03% | 366,080 |
| 2008-01-30 | 2008-01-28 | 2.668 | 143,862 | +18,421 | 0.03% | 383,759 |
| 2008-01-29 | 2008-01-25 | 2.873 | 125,441 | +21,930 | 0.03% | 360,360 |
| 2008-01-28 | 2008-01-24 | 2.918 | 103,511 | +57,019 | 0.02% | 302,081 |
| 2007-12-27 | 2007-12-20 | 4.218 | 46,492 | -8,772 | 0.01% | 196,100 |
| 2007-12-21 | 2007-12-19 | 4.218 | 55,264 | +2,631 | 0.01% | 233,099 |
| 2007-12-20 | 2007-12-18 | 4.241 | 52,633 | -8,772 | 0.01% | 223,202 |
| 2007-12-19 | 2007-12-17 | 4.241 | 61,405 | -14,912 | 0.01% | 260,401 |
| 2007-12-13 | 2007-12-11 | 4.446 | 76,317 | +13,158 | 0.02% | 339,299 |
| 2007-12-12 | 2007-12-10 | 4.400 | 63,159 | -20,176 | 0.01% | 277,920 |
| 2007-12-11 | 2007-12-07 | 4.423 | 83,335 | -8,772 | 0.02% | 368,600 |
| 2007-12-10 | 2007-12-06 | 4.355 | 92,107 | +13,158 | 0.02% | 401,100 |
| 2007-12-06 | 2007-12-04 | 4.492 | 78,949 | -877 | 0.02% | 354,601 |
| 2007-11-27 | 2007-11-23 | 4.309 | 79,826 | -14,913 | 0.02% | 343,980 |
| 2007-11-26 | 2007-11-22 | 4.355 | 94,739 | -60,527 | 0.02% | 412,562 |
| 2007-11-23 | 2007-11-21 | 4.400 | 155,266 | -18,421 | 0.03% | 683,220 |
| 2007-11-22 | 2007-11-20 | 4.492 | 173,687 | -16,667 | 0.04% | 780,118 |
| 2007-11-20 | 2007-11-16 | 4.514 | 190,354 | -4,386 | 0.04% | 859,318 |
| 2007-11-16 | 2007-11-14 | 4.674 | 194,740 | +30,702 | 0.04% | 910,198 |
| 2007-11-15 | 2007-11-13 | 4.651 | 164,038 | -14,036 | 0.04% | 762,959 |
| 2007-11-14 | 2007-11-12 | 4.765 | 178,074 | -16,666 | 0.04% | 848,542 |
| 2007-11-09 | 2007-11-07 | 4.993 | 194,740 | -32,457 | 0.04% | 972,358 |
| 2007-11-08 | 2007-11-06 | 4.948 | 227,197 | -48,247 | 0.05% | 1,124,059 |
| 2007-11-07 | 2007-11-05 | 4.925 | 275,444 | +7,018 | 0.06% | 1,356,481 |
| 2007-11-06 | 2007-11-02 | 5.039 | 268,426 | +17,544 | 0.06% | 1,352,520 |
| 2007-11-05 | 2007-11-01 | 5.176 | 250,882 | -17,544 | 0.06% | 1,298,441 |
| 2007-11-01 | 2007-10-30 | 5.039 | 268,426 | +7,895 | 0.06% | 1,352,520 |
| 2007-10-31 | 2007-10-29 | 5.016 | 260,531 | +57,896 | 0.06% | 1,306,799 |
| 2007-10-29 | 2007-10-25 | 4.970 | 202,635 | +877 | 0.04% | 1,007,158 |
| 2007-10-25 | 2007-10-23 | 5.267 | 201,758 | +18,421 | 0.04% | 1,062,599 |
| 2007-10-24 | 2007-10-22 | 5.153 | 183,337 | -28,070 | 0.04% | 944,681 |
| 2007-10-23 | 2007-10-18 | 5.335 | 211,407 | +34,211 | 0.05% | 1,127,878 |
| 2007-10-22 | 2007-10-17 | 5.426 | 177,196 | -13,158 | 0.04% | 961,518 |
| 2007-10-18 | 2007-10-16 | 5.472 | 190,354 | +14,912 | 0.04% | 1,041,598 |
| 2007-10-17 | 2007-10-15 | 5.495 | 175,442 | +43,861 | 0.04% | 964,001 |
| 2007-10-16 | 2007-10-12 | 5.882 | 131,581 | -27,194 | 0.03% | 773,998 |
| 2007-10-12 | 2007-10-10 | 5.700 | 158,775 | +21,930 | 0.03% | 905,001 |
| 2007-10-11 | 2007-10-09 | 5.631 | 136,845 | -3,509 | 0.03% | 770,642 |
| 2007-10-10 | 2007-10-08 | 5.700 | 140,354 | +42,984 | 0.03% | 800,003 |
| 2007-10-09 | 2007-10-05 | 5.791 | 97,370 | -49,124 | 0.02% | 563,879 |
| 2007-10-05 | 2007-10-03 | 5.563 | 146,494 | +13,158 | 0.03% | 814,960 |
| 2007-10-04 | 2007-10-02 | 5.814 | 133,336 | +40,352 | 0.03% | 775,201 |
| 2007-10-02 | 2007-09-27 | 5.631 | 92,984 | +877 | 0.02% | 523,639 |
| 2007-09-28 | 2007-09-25 | 5.631 | 92,107 | +3,509 | 0.02% | 518,700 |
| 2007-09-27 | 2007-09-24 | 5.837 | 88,598 | +22,807 | 0.02% | 517,119 |
| 2007-09-24 | 2007-09-20 | 5.426 | 65,791 | -13,158 | 0.01% | 357,002 |
| 2007-09-21 | 2007-09-19 | 5.335 | 78,949 | +24,562 | 0.02% | 421,201 |
| 2007-09-20 | 2007-09-18 | 5.267 | 54,387 | -8,772 | 0.01% | 286,440 |
| 2007-09-19 | 2007-09-17 | 5.403 | 63,159 | -12,281 | 0.01% | 341,280 |
| 2007-09-17 | 2007-09-13 | 5.472 | 75,440 | -4,386 | 0.02% | 412,800 |
| 2007-09-13 | 2007-09-11 | 5.529 | 79,826 | +497 | 0.02% | 441,367 |
| 2007-09-10 | 2007-09-06 | 5.506 | 79,329 | -8,718 | 0.02% | 436,799 |
| 2007-09-07 | 2007-09-05 | 5.621 | 88,047 | -871 | 0.02% | 494,902 |
| 2007-09-06 | 2007-09-04 | 5.667 | 88,918 | -11,333 | 0.02% | 503,877 |
| 2007-09-05 | 2007-09-03 | 5.506 | 100,251 | +20,050 | 0.02% | 551,999 |
| 2007-09-04 | 2007-08-31 | 5.552 | 80,201 | -13,076 | 0.02% | 445,280 |
| 2007-08-29 | 2007-08-27 | 5.781 | 93,277 | -13,076 | 0.02% | 539,279 |
| 2007-08-27 | 2007-08-23 | 5.575 | 106,353 | -61,023 | 0.02% | 592,917 |
| 2007-08-24 | 2007-08-22 | 5.070 | 167,376 | +1,744 | 0.04% | 848,640 |
| 2007-08-23 | 2007-08-21 | 5.047 | 165,632 | -2,616 | 0.04% | 835,998 |
| 2007-08-21 | 2007-08-17 | 4.588 | 168,248 | +11,333 | 0.04% | 772,002 |
| 2007-08-20 | 2007-08-16 | 4.818 | 156,915 | -8,717 | 0.03% | 756,000 |
| 2007-08-17 | 2007-08-15 | 5.139 | 165,632 | +34,870 | 0.04% | 851,198 |
| 2007-08-13 | 2007-08-09 | 5.552 | 130,762 | -12,205 | 0.03% | 725,998 |
| 2007-07-30 | 2007-07-26 | 6.194 | 142,967 | +30,511 | 0.03% | 885,600 |
| 2007-07-26 | 2007-07-24 | 6.309 | 112,456 | +4,359 | 0.02% | 709,502 |
| 2007-07-24 | 2007-07-20 | 6.424 | 108,097 | -27,896 | 0.02% | 694,400 |
| 2007-07-23 | 2007-07-19 | 6.332 | 135,993 | +10,461 | 0.03% | 861,120 |
| 2007-07-16 | 2007-07-12 | 6.378 | 125,532 | +17,435 | 0.03% | 800,640 |
| 2007-07-13 | 2007-07-11 | 6.516 | 108,097 | -872 | 0.02% | 704,320 |
| 2007-06-28 | 2007-06-26 | 6.562 | 108,969 | -8,717 | 0.02% | 715,002 |
| 2007-06-26 | 2007-06-22 | 6.653 | 117,686 | 0.03% | 782,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy