History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 33,560 | +0 | 0.00% | 140,281 |
| 2025-10-13 | 2025-10-09 | 4.370 | 33,560 | +0 | 0.00% | 146,657 |
| 2025-10-10 | 2025-10-08 | 4.190 | 33,560 | +8,000 | 0.00% | 140,616 |
| 2025-10-09 | 2025-10-06 | 4.260 | 25,560 | +2,000 | 0.00% | 108,886 |
| 2025-10-08 | 2025-10-03 | 4.280 | 23,560 | +2,000 | 0.00% | 100,837 |
| 2025-10-06 | 2025-10-02 | 4.320 | 21,560 | +8,000 | 0.00% | 93,139 |
| 2025-10-03 | 2025-09-30 | 4.400 | 13,560 | +8,000 | 0.00% | 59,664 |
| 2025-10-02 | 2025-09-29 | 4.610 | 5,560 | -14,000 | 0.00% | 25,632 |
| 2025-09-30 | 2025-09-26 | 4.330 | 19,560 | -16,000 | 0.00% | 84,695 |
| 2025-09-29 | 2025-09-25 | 4.210 | 35,560 | -16,000 | 0.00% | 149,708 |
| 2025-09-26 | 2025-09-24 | 4.260 | 51,560 | +22,000 | 0.00% | 219,646 |
| 2025-09-25 | 2025-09-23 | 4.240 | 29,560 | -16,000 | 0.00% | 125,334 |
| 2025-09-24 | 2025-09-22 | 4.240 | 45,560 | +34,000 | 0.00% | 193,174 |
| 2025-09-23 | 2025-09-19 | 4.330 | 11,560 | -28,000 | 0.00% | 50,055 |
| 2025-09-19 | 2025-09-17 | 4.350 | 39,560 | +2,000 | 0.00% | 172,086 |
| 2025-09-18 | 2025-09-16 | 4.340 | 37,560 | -32,480 | 0.00% | 163,010 |
| 2025-09-17 | 2025-09-15 | 4.320 | 70,040 | -28,000 | 0.00% | 302,573 |
| 2025-09-16 | 2025-09-12 | 4.320 | 98,040 | +32,000 | 0.00% | 423,533 |
| 2025-09-15 | 2025-09-11 | 4.250 | 66,040 | +28,000 | 0.00% | 280,670 |
| 2025-09-12 | 2025-09-10 | 4.220 | 38,040 | +12,000 | 0.00% | 160,529 |
| 2025-09-11 | 2025-09-09 | 4.230 | 26,040 | -10,000 | 0.00% | 110,149 |
| 2025-09-10 | 2025-09-08 | 4.230 | 36,040 | -4,000 | 0.00% | 152,449 |
| 2025-09-09 | 2025-09-05 | 4.170 | 40,040 | +12,000 | 0.00% | 166,967 |
| 2025-09-08 | 2025-09-04 | 4.170 | 28,040 | +28,000 | 0.00% | 116,927 |
| 2025-09-05 | 2025-09-03 | 4.210 | 40 | -2,000 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,040 | +2,001 | 0.00% | 8,896 |
| 2025-09-01 | 2025-08-28 | 4.351 | 39 | -31,259 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 4.330 | 31,298 | -21,491 | 0.00% | 135,528 |
| 2025-08-28 | 2025-08-26 | 4.340 | 52,789 | +31,259 | 0.00% | 229,129 |
| 2025-08-27 | 2025-08-25 | 4.371 | 21,530 | -1,954 | 0.00% | 94,112 |
| 2025-08-26 | 2025-08-22 | 4.433 | 23,484 | +7,815 | 0.00% | 104,095 |
| 2025-08-25 | 2025-08-21 | 4.555 | 15,669 | +5,861 | 0.00% | 71,379 |
| 2025-08-22 | 2025-08-20 | 4.515 | 9,808 | +3,908 | 0.00% | 44,278 |
| 2025-08-20 | 2025-08-18 | 4.555 | 5,900 | -9,769 | 0.00% | 26,877 |
| 2025-08-19 | 2025-08-15 | 4.545 | 15,669 | +7,815 | 0.00% | 71,219 |
| 2025-08-18 | 2025-08-14 | 4.586 | 7,854 | -1,954 | 0.00% | 36,020 |
| 2025-08-14 | 2025-08-12 | 4.658 | 9,808 | -3,907 | 0.00% | 45,684 |
| 2025-08-13 | 2025-08-11 | 4.617 | 13,715 | -13,676 | 0.00% | 63,320 |
| 2025-08-12 | 2025-08-08 | 4.627 | 27,391 | -1,954 | 0.00% | 126,741 |
| 2025-08-11 | 2025-08-07 | 4.678 | 29,345 | +7,815 | 0.00% | 137,285 |
| 2025-08-08 | 2025-08-06 | 4.596 | 21,530 | +7,815 | 0.00% | 98,960 |
| 2025-08-07 | 2025-08-05 | 4.535 | 13,715 | -1,954 | 0.00% | 62,197 |
| 2025-08-06 | 2025-08-04 | 4.494 | 15,669 | -3,907 | 0.00% | 70,417 |
| 2025-08-05 | 2025-08-01 | 4.504 | 19,576 | +19,537 | 0.00% | 88,175 |
| 2025-08-04 | 2025-07-31 | 4.617 | 39 | -87,917 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 4.729 | 87,956 | -5,861 | 0.00% | 415,986 |
| 2025-07-31 | 2025-07-29 | 4.668 | 93,817 | +5,861 | 0.00% | 437,943 |
| 2025-07-30 | 2025-07-28 | 4.576 | 87,956 | -7,815 | 0.00% | 402,480 |
| 2025-07-29 | 2025-07-25 | 4.535 | 95,771 | -23,444 | 0.00% | 434,319 |
| 2025-07-28 | 2025-07-24 | 4.545 | 119,215 | -17,583 | 0.00% | 541,858 |
| 2025-07-25 | 2025-07-23 | 4.566 | 136,798 | +33,213 | 0.01% | 624,577 |
| 2025-07-24 | 2025-07-22 | 4.576 | 103,585 | +11,722 | 0.00% | 473,997 |
| 2025-07-22 | 2025-07-18 | 4.474 | 91,863 | +76,194 | 0.00% | 410,954 |
| 2025-07-21 | 2025-07-17 | 4.474 | 15,669 | +9,769 | 0.00% | 70,096 |
| 2025-07-18 | 2025-07-16 | 4.504 | 5,900 | -1,954 | 0.00% | 26,575 |
| 2025-07-17 | 2025-07-15 | 4.637 | 7,854 | -3,907 | 0.00% | 36,422 |
| 2025-07-16 | 2025-07-14 | 4.504 | 11,761 | +3,907 | 0.00% | 52,975 |
| 2025-07-15 | 2025-07-11 | 4.392 | 7,854 | +5,900 | 0.00% | 34,492 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,954 | -11,722 | 0.00% | 8,601 |
| 2025-07-11 | 2025-07-09 | 4.433 | 13,676 | +5,861 | 0.00% | 60,620 |
| 2025-07-10 | 2025-07-08 | 4.776 | 7,815 | -3,907 | 0.00% | 37,322 |
| 2025-07-09 | 2025-07-07 | 4.744 | 11,722 | -5,277 | 0.00% | 55,608 |
| 2025-07-08 | 2025-07-04 | 4.744 | 16,999 | +16,999 | 0.00% | 80,642 |
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | -92,548 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 92,548 | -26,442 | 0.00% | 445,902 |
| 2025-07-02 | 2025-06-27 | 4.839 | 118,990 | -71,771 | 0.01% | 575,822 |
| 2025-06-30 | 2025-06-26 | 4.829 | 190,761 | +39,663 | 0.01% | 921,119 |
| 2025-06-27 | 2025-06-25 | 4.913 | 151,098 | -20,776 | 0.01% | 742,400 |
| 2025-06-26 | 2025-06-24 | 4.818 | 171,874 | +54,773 | 0.01% | 828,100 |
| 2025-06-25 | 2025-06-23 | 4.807 | 117,101 | +67,994 | 0.00% | 562,960 |
| 2025-06-24 | 2025-06-20 | 4.765 | 49,107 | -81,215 | 0.00% | 234,001 |
| 2025-06-23 | 2025-06-19 | 4.765 | 130,322 | +7,555 | 0.01% | 621,000 |
| 2025-06-20 | 2025-06-18 | 4.829 | 122,767 | -9,444 | 0.01% | 592,800 |
| 2025-06-19 | 2025-06-17 | 4.850 | 132,211 | +1,889 | 0.01% | 641,201 |
| 2025-06-18 | 2025-06-16 | 4.850 | 130,322 | -5,666 | 0.01% | 632,040 |
| 2025-06-16 | 2025-06-12 | 4.807 | 135,988 | -5,666 | 0.01% | 653,759 |
| 2025-06-13 | 2025-06-11 | 4.786 | 141,654 | +3,777 | 0.01% | 677,998 |
| 2025-06-12 | 2025-06-10 | 4.702 | 137,877 | -33,997 | 0.01% | 648,240 |
| 2025-06-11 | 2025-06-09 | 4.585 | 171,874 | +11,332 | 0.01% | 788,060 |
| 2025-06-10 | 2025-06-06 | 4.575 | 160,542 | +20,776 | 0.01% | 734,402 |
| 2025-06-09 | 2025-06-05 | 4.596 | 139,766 | -33,997 | 0.01% | 642,322 |
| 2025-06-06 | 2025-06-04 | 4.649 | 173,763 | +35,886 | 0.01% | 807,762 |
| 2025-06-05 | 2025-06-03 | 4.659 | 137,877 | +1,889 | 0.01% | 642,400 |
| 2025-06-03 | 2025-05-30 | 4.638 | 135,988 | +66,105 | 0.01% | 630,719 |
| 2025-06-02 | 2025-05-29 | 4.733 | 69,883 | -1,889 | 0.00% | 330,781 |
| 2025-05-30 | 2025-05-28 | 4.680 | 71,772 | +5,667 | 0.00% | 335,922 |
| 2025-05-29 | 2025-05-27 | 4.638 | 66,105 | -9,444 | 0.00% | 306,598 |
| 2025-05-28 | 2025-05-26 | 4.553 | 75,549 | -3,777 | 0.00% | 344,000 |
| 2025-05-27 | 2025-05-23 | 4.585 | 79,326 | -16,999 | 0.00% | 363,718 |
| 2025-05-26 | 2025-05-22 | 4.659 | 96,325 | +13,221 | 0.00% | 448,800 |
| 2025-05-23 | 2025-05-21 | 4.765 | 83,104 | +3,778 | 0.00% | 396,001 |
| 2025-05-22 | 2025-05-20 | 4.723 | 79,326 | -7,555 | 0.00% | 374,638 |
| 2025-05-21 | 2025-05-19 | 4.649 | 86,881 | +15,109 | 0.00% | 403,878 |
| 2025-05-20 | 2025-05-16 | 4.585 | 71,772 | -5,666 | 0.00% | 329,082 |
| 2025-05-19 | 2025-05-15 | 4.744 | 77,438 | -1,888 | 0.00% | 367,361 |
| 2025-05-16 | 2025-05-14 | 4.659 | 79,326 | +5,666 | 0.00% | 369,598 |
| 2025-05-14 | 2025-05-12 | 4.606 | 73,660 | +15,110 | 0.00% | 339,299 |
| 2025-05-13 | 2025-05-09 | 4.564 | 58,550 | +11,332 | 0.00% | 267,218 |
| 2025-05-12 | 2025-05-08 | 4.575 | 47,218 | -16,999 | 0.00% | 215,999 |
| 2025-05-09 | 2025-05-07 | 4.575 | 64,217 | +16,999 | 0.00% | 293,762 |
| 2025-05-08 | 2025-05-06 | 4.575 | 47,218 | -32,108 | 0.00% | 215,999 |
| 2025-05-07 | 2025-05-02 | 4.532 | 79,326 | +9,443 | 0.00% | 359,518 |
| 2025-05-06 | 2025-04-30 | 4.627 | 69,883 | -1,889 | 0.00% | 323,381 |
| 2025-05-02 | 2025-04-29 | 4.585 | 71,772 | -11,332 | 0.00% | 329,082 |
| 2025-04-30 | 2025-04-28 | 4.543 | 83,104 | +1,889 | 0.00% | 377,521 |
| 2025-04-29 | 2025-04-25 | 4.596 | 81,215 | -9,444 | 0.00% | 373,239 |
| 2025-04-28 | 2025-04-24 | 4.596 | 90,659 | -28,331 | 0.00% | 416,641 |
| 2025-04-25 | 2025-04-23 | 4.649 | 118,990 | +11,333 | 0.01% | 553,142 |
| 2025-04-24 | 2025-04-22 | 4.596 | 107,657 | +45,329 | 0.00% | 494,759 |
| 2025-04-23 | 2025-04-17 | 4.585 | 62,328 | -41,552 | 0.00% | 285,780 |
| 2025-04-22 | 2025-04-16 | 4.490 | 103,880 | +19,832 | 0.00% | 466,401 |
| 2025-04-17 | 2025-04-15 | 4.500 | 84,048 | -11,333 | 0.00% | 378,249 |
| 2025-04-16 | 2025-04-14 | 4.405 | 95,381 | +16,999 | 0.00% | 420,162 |
| 2025-04-15 | 2025-04-11 | 4.320 | 78,382 | +43,441 | 0.00% | 338,640 |
| 2025-04-14 | 2025-04-10 | 4.384 | 34,941 | -13,221 | 0.00% | 153,178 |
| 2025-04-11 | 2025-04-09 | 4.246 | 48,162 | -11,333 | 0.00% | 204,508 |
| 2025-04-10 | 2025-04-08 | 4.151 | 59,495 | +11,333 | 0.00% | 246,961 |
| 2025-04-07 | 2025-04-02 | 4.585 | 48,162 | +28,330 | 0.00% | 220,828 |
| 2025-04-03 | 2025-04-01 | 4.627 | 19,832 | -24,553 | 0.00% | 91,772 |
| 2025-04-01 | 2025-03-28 | 4.606 | 44,385 | -26,442 | 0.00% | 204,450 |
| 2025-03-31 | 2025-03-27 | 4.617 | 70,827 | +24,553 | 0.00% | 326,999 |
| 2025-03-27 | 2025-03-25 | 4.575 | 46,274 | -3,777 | 0.00% | 211,681 |
| 2025-03-26 | 2025-03-24 | 4.596 | 50,051 | +9,443 | 0.00% | 230,019 |
| 2025-03-25 | 2025-03-21 | 4.649 | 40,608 | +11,333 | 0.00% | 188,772 |
| 2025-03-24 | 2025-03-20 | 4.627 | 29,275 | -11,333 | 0.00% | 135,469 |
| 2025-03-21 | 2025-03-19 | 4.500 | 40,608 | +1,889 | 0.00% | 182,752 |
| 2025-03-20 | 2025-03-18 | 4.553 | 38,719 | -1,889 | 0.00% | 176,301 |
| 2025-03-17 | 2025-03-13 | 4.543 | 40,608 | +1,889 | 0.00% | 184,472 |
| 2025-03-14 | 2025-03-12 | 4.564 | 38,719 | -5,666 | 0.00% | 176,711 |
| 2025-03-13 | 2025-03-11 | 4.522 | 44,385 | -5,666 | 0.00% | 200,690 |
| 2025-03-11 | 2025-03-07 | 4.447 | 50,051 | +3,777 | 0.00% | 222,599 |
| 2025-03-06 | 2025-03-04 | 4.469 | 46,274 | +7,555 | 0.00% | 206,781 |
| 2025-03-05 | 2025-03-03 | 4.458 | 38,719 | +24,554 | 0.00% | 172,611 |
| 2025-03-04 | 2025-02-28 | 4.522 | 14,165 | -47,219 | 0.00% | 64,048 |
| 2025-03-03 | 2025-02-27 | 4.479 | 61,384 | +13,222 | 0.00% | 274,952 |
| 2025-02-28 | 2025-02-26 | 4.458 | 48,162 | +1,888 | 0.00% | 214,708 |
| 2025-02-27 | 2025-02-25 | 4.522 | 46,274 | +1,889 | 0.00% | 209,231 |
| 2025-02-26 | 2025-02-24 | 4.522 | 44,385 | -3,777 | 0.00% | 200,690 |
| 2025-02-25 | 2025-02-21 | 4.511 | 48,162 | +3,777 | 0.00% | 217,258 |
| 2025-02-24 | 2025-02-20 | 4.511 | 44,385 | -3,777 | 0.00% | 200,220 |
| 2025-02-20 | 2025-02-18 | 4.649 | 48,162 | -28,331 | 0.00% | 223,888 |
| 2025-02-19 | 2025-02-17 | 4.649 | 76,493 | +28,331 | 0.00% | 355,588 |
| 2025-02-18 | 2025-02-14 | 4.543 | 48,162 | +1,888 | 0.00% | 218,788 |
| 2025-02-17 | 2025-02-13 | 4.532 | 46,274 | -9,443 | 0.00% | 209,721 |
| 2025-02-14 | 2025-02-12 | 4.564 | 55,717 | +32,108 | 0.00% | 254,288 |
| 2025-02-13 | 2025-02-11 | 4.564 | 23,609 | -37,775 | 0.00% | 107,750 |
| 2025-02-12 | 2025-02-10 | 4.585 | 61,384 | +60,440 | 0.00% | 281,452 |
| 2025-02-11 | 2025-02-07 | 4.627 | 944 | -36,830 | 0.00% | 4,368 |
| 2025-02-10 | 2025-02-06 | 4.733 | 37,774 | -5,667 | 0.00% | 178,798 |
| 2025-02-07 | 2025-02-05 | 4.659 | 43,441 | -15,109 | 0.00% | 202,402 |
| 2025-02-06 | 2025-02-04 | 4.691 | 58,550 | -103,880 | 0.00% | 274,658 |
| 2025-02-05 | 2025-02-03 | 4.627 | 162,430 | -1,889 | 0.01% | 751,639 |
| 2025-02-04 | 2025-01-28 | 4.649 | 164,319 | -26,442 | 0.01% | 763,860 |
| 2025-02-03 | 2025-01-24 | 4.627 | 190,761 | +33,997 | 0.01% | 882,739 |
| 2025-01-27 | 2025-01-23 | 4.702 | 156,764 | -1,889 | 0.01% | 737,039 |
| 2025-01-24 | 2025-01-22 | 4.702 | 158,653 | -3,777 | 0.01% | 745,921 |
| 2025-01-23 | 2025-01-21 | 4.638 | 162,430 | -28,331 | 0.01% | 753,359 |
| 2025-01-22 | 2025-01-20 | 4.670 | 190,761 | +37,774 | 0.01% | 890,819 |
| 2025-01-21 | 2025-01-17 | 4.744 | 152,987 | -18,887 | 0.01% | 725,761 |
| 2025-01-20 | 2025-01-16 | 4.680 | 171,874 | +11,332 | 0.01% | 804,440 |
| 2025-01-17 | 2025-01-15 | 4.702 | 160,542 | +5,667 | 0.01% | 754,802 |
| 2025-01-16 | 2025-01-14 | 4.723 | 154,875 | -11,333 | 0.01% | 731,438 |
| 2025-01-15 | 2025-01-13 | 4.691 | 166,208 | -9,443 | 0.01% | 779,681 |
| 2025-01-14 | 2025-01-10 | 4.532 | 175,651 | -30,220 | 0.01% | 796,078 |
| 2025-01-13 | 2025-01-09 | 4.712 | 205,871 | +43,441 | 0.01% | 970,100 |
| 2025-01-10 | 2025-01-08 | 4.776 | 162,430 | +3,777 | 0.01% | 775,718 |
| 2025-01-09 | 2025-01-07 | 4.839 | 158,653 | -22,665 | 0.01% | 767,761 |
| 2025-01-08 | 2025-01-06 | 4.945 | 181,318 | +1,889 | 0.01% | 896,642 |
| 2025-01-07 | 2025-01-03 | 5.009 | 179,429 | +16,999 | 0.01% | 898,701 |
| 2025-01-06 | 2025-01-02 | 5.083 | 162,430 | -16,999 | 0.01% | 825,598 |
| 2025-01-03 | 2024-12-31 | 5.189 | 179,429 | +13,221 | 0.01% | 931,001 |
| 2024-12-30 | 2024-12-24 | 5.030 | 166,208 | +16,999 | 0.01% | 836,001 |
| 2024-12-27 | 2024-12-20 | 4.945 | 149,209 | -18,887 | 0.01% | 737,859 |
| 2024-12-23 | 2024-12-19 | 5.040 | 168,096 | +1,888 | 0.01% | 847,278 |
| 2024-12-20 | 2024-12-18 | 5.125 | 166,208 | -1,888 | 0.01% | 851,841 |
| 2024-12-17 | 2024-12-13 | 5.168 | 168,096 | -3,778 | 0.01% | 868,637 |
| 2024-12-16 | 2024-12-12 | 4.829 | 171,874 | +11,332 | 0.01% | 829,920 |
| 2024-12-13 | 2024-12-11 | 4.765 | 160,542 | -22,664 | 0.01% | 765,002 |
| 2024-12-12 | 2024-12-10 | 4.638 | 183,206 | +16,998 | 0.01% | 849,719 |
| 2024-12-11 | 2024-12-09 | 4.871 | 166,208 | +3,778 | 0.01% | 809,601 |
| 2024-12-10 | 2024-12-06 | 4.744 | 162,430 | -9,444 | 0.01% | 770,558 |
| 2024-12-09 | 2024-12-05 | 4.606 | 171,874 | +1,889 | 0.01% | 791,700 |
| 2024-12-06 | 2024-12-04 | 4.606 | 169,985 | +3,777 | 0.01% | 782,999 |
| 2024-12-03 | 2024-11-29 | 4.469 | 166,208 | -1,888 | 0.01% | 742,721 |
| 2024-12-02 | 2024-11-28 | 4.458 | 168,096 | -7,555 | 0.01% | 749,378 |
| 2024-11-29 | 2024-11-27 | 4.479 | 175,651 | +9,443 | 0.01% | 786,778 |
| 2024-11-28 | 2024-11-26 | 4.437 | 166,208 | -1,888 | 0.01% | 737,441 |
| 2024-11-27 | 2024-11-25 | 4.522 | 168,096 | -18,888 | 0.01% | 760,058 |
| 2024-11-26 | 2024-11-22 | 4.532 | 186,984 | +16,999 | 0.01% | 847,441 |
| 2024-11-25 | 2024-11-21 | 4.659 | 169,985 | +7,555 | 0.01% | 791,999 |
| 2024-11-22 | 2024-11-20 | 4.712 | 162,430 | -41,552 | 0.01% | 765,398 |
| 2024-11-21 | 2024-11-19 | 4.617 | 203,982 | +43,440 | 0.01% | 941,759 |
| 2024-11-20 | 2024-11-18 | 4.691 | 160,542 | -9,443 | 0.01% | 753,102 |
| 2024-11-19 | 2024-11-15 | 4.575 | 169,985 | +3,777 | 0.01% | 777,599 |
| 2024-11-18 | 2024-11-14 | 4.532 | 166,208 | -1,888 | 0.01% | 753,281 |
| 2024-11-15 | 2024-11-13 | 4.585 | 168,096 | -1,889 | 0.01% | 770,738 |
| 2024-11-14 | 2024-11-12 | 4.522 | 169,985 | +15,110 | 0.01% | 768,599 |
| 2024-11-13 | 2024-11-11 | 4.553 | 154,875 | -11,333 | 0.01% | 705,198 |
| 2024-11-11 | 2024-11-07 | 4.627 | 166,208 | +9,444 | 0.01% | 769,121 |
| 2024-11-08 | 2024-11-06 | 4.585 | 156,764 | -9,444 | 0.01% | 718,779 |
| 2024-11-07 | 2024-11-05 | 4.543 | 166,208 | -5,666 | 0.01% | 755,041 |
| 2024-11-06 | 2024-11-04 | 4.575 | 171,874 | -7,555 | 0.01% | 786,240 |
| 2024-11-05 | 2024-11-01 | 4.627 | 179,429 | +13,221 | 0.01% | 830,301 |
| 2024-11-04 | 2024-10-31 | 4.532 | 166,208 | -13,221 | 0.01% | 753,281 |
| 2024-11-01 | 2024-10-30 | 4.564 | 179,429 | +9,444 | 0.01% | 818,901 |
| 2024-10-31 | 2024-10-29 | 4.627 | 169,985 | -22,665 | 0.01% | 786,599 |
| 2024-10-30 | 2024-10-28 | 4.691 | 192,650 | +5,666 | 0.01% | 903,720 |
| 2024-10-29 | 2024-10-25 | 4.712 | 186,984 | +9,444 | 0.01% | 881,101 |
| 2024-10-28 | 2024-10-24 | 4.765 | 177,540 | +24,553 | 0.01% | 845,999 |
| 2024-10-25 | 2024-10-23 | 4.839 | 152,987 | +7,555 | 0.01% | 740,341 |
| 2024-10-24 | 2024-10-22 | 4.892 | 145,432 | +3,778 | 0.01% | 711,481 |
| 2024-10-23 | 2024-10-21 | 4.871 | 141,654 | -15,110 | 0.01% | 689,998 |
| 2024-10-22 | 2024-10-18 | 4.945 | 156,764 | -1,889 | 0.01% | 775,219 |
| 2024-10-21 | 2024-10-17 | 4.966 | 158,653 | +18,887 | 0.01% | 787,921 |
| 2024-10-18 | 2024-10-16 | 5.083 | 139,766 | -44,385 | 0.01% | 710,402 |
| 2024-10-17 | 2024-10-15 | 5.019 | 184,151 | +45,330 | 0.01% | 924,302 |
| 2024-10-16 | 2024-10-14 | 5.115 | 138,821 | +118,989 | 0.01% | 710,009 |
| 2024-10-14 | 2024-10-09 | 4.786 | 19,832 | -1,888 | 0.00% | 94,922 |
| 2024-10-10 | 2024-10-08 | 4.924 | 21,720 | -9,444 | 0.00% | 106,948 |
| 2024-10-09 | 2024-10-07 | 5.168 | 31,164 | +11,332 | 0.00% | 161,040 |
| 2024-10-08 | 2024-10-04 | 5.104 | 19,832 | +1,889 | 0.00% | 101,222 |
| 2024-10-07 | 2024-10-03 | 5.040 | 17,943 | +9,444 | 0.00% | 90,441 |
| 2024-10-04 | 2024-10-02 | 5.093 | 8,499 | -9,444 | 0.00% | 43,289 |
| 2024-10-03 | 2024-09-30 | 4.839 | 17,943 | -1,889 | 0.00% | 86,831 |
| 2024-09-30 | 2024-09-26 | 4.638 | 19,832 | +1,889 | 0.00% | 91,982 |
| 2024-09-27 | 2024-09-25 | 4.765 | 17,943 | +11,332 | 0.00% | 85,501 |
| 2024-09-26 | 2024-09-24 | 4.712 | 6,611 | +1,889 | 0.00% | 31,152 |
| 2024-09-25 | 2024-09-23 | 4.638 | 4,722 | -1,889 | 0.00% | 21,901 |
| 2024-09-23 | 2024-09-19 | 4.532 | 6,611 | +5,667 | 0.00% | 29,962 |
| 2024-09-20 | 2024-09-17 | 4.511 | 944 | -16,999 | 0.00% | 4,258 |
| 2024-09-19 | 2024-09-16 | 4.426 | 17,943 | -1,889 | 0.00% | 79,421 |
| 2024-09-17 | 2024-09-13 | 4.490 | 19,832 | +5,667 | 0.00% | 89,042 |
| 2024-09-16 | 2024-09-12 | 4.384 | 14,165 | -7,555 | 0.00% | 62,098 |
| 2024-09-13 | 2024-09-11 | 4.373 | 21,720 | +7,555 | 0.00% | 94,989 |
| 2024-09-05 | 2024-09-03 | 4.704 | 14,165 | +9,443 | 0.00% | 66,633 |
| 2024-09-04 | 2024-09-02 | 4.769 | 4,722 | +2,877 | 0.00% | 22,520 |
| 2024-09-03 | 2024-08-30 | 4.704 | 1,845 | +1,845 | 0.00% | 8,679 |
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | -178,062 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 178,062 | +1,845 | 0.01% | 853,058 |
| 2024-08-26 | 2024-08-22 | 4.758 | 176,217 | -1,845 | 0.01% | 838,489 |
| 2024-08-23 | 2024-08-21 | 4.737 | 178,062 | +1,845 | 0.01% | 843,408 |
| 2024-08-20 | 2024-08-16 | 4.964 | 176,217 | -1,845 | 0.01% | 874,779 |
| 2024-08-19 | 2024-08-15 | 5.008 | 178,062 | -7,381 | 0.01% | 891,658 |
| 2024-08-16 | 2024-08-14 | 4.943 | 185,443 | +11,071 | 0.01% | 916,559 |
| 2024-08-15 | 2024-08-13 | 4.899 | 174,372 | -11,071 | 0.01% | 854,280 |
| 2024-08-14 | 2024-08-12 | 4.834 | 185,443 | -3,691 | 0.01% | 896,459 |
| 2024-08-13 | 2024-08-09 | 4.737 | 189,134 | +9,226 | 0.01% | 895,852 |
| 2024-08-12 | 2024-08-08 | 4.769 | 179,908 | -5,535 | 0.01% | 858,002 |
| 2024-08-08 | 2024-08-06 | 4.552 | 185,443 | +1,845 | 0.01% | 844,199 |
| 2024-08-07 | 2024-08-05 | 4.455 | 183,598 | -9,226 | 0.01% | 817,890 |
| 2024-08-06 | 2024-08-02 | 4.628 | 192,824 | +12,916 | 0.01% | 892,430 |
| 2024-08-05 | 2024-08-01 | 4.596 | 179,908 | -20,297 | 0.01% | 826,802 |
| 2024-08-02 | 2024-07-31 | 4.607 | 200,205 | +14,762 | 0.01% | 922,251 |
| 2024-08-01 | 2024-07-30 | 4.520 | 185,443 | -1,845 | 0.01% | 838,169 |
| 2024-07-31 | 2024-07-29 | 4.617 | 187,288 | +1,845 | 0.01% | 864,778 |
| 2024-07-30 | 2024-07-26 | 4.531 | 185,443 | +5,535 | 0.01% | 840,179 |
| 2024-07-29 | 2024-07-25 | 4.520 | 179,908 | +152,230 | 0.01% | 813,152 |
| 2024-07-26 | 2024-07-24 | 4.574 | 27,678 | +23,988 | 0.00% | 126,600 |
| 2024-07-25 | 2024-07-23 | 4.487 | 3,690 | +3,690 | 0.00% | 16,558 |
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | -5,536 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 5,536 | +3,691 | 0.00% | 25,022 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,845 | -12,917 | 0.00% | 8,259 |
| 2024-07-18 | 2024-07-16 | 4.607 | 14,762 | -11,071 | 0.00% | 68,002 |
| 2024-07-17 | 2024-07-15 | 4.617 | 25,833 | +5,536 | 0.00% | 119,281 |
| 2024-07-16 | 2024-07-12 | 4.541 | 20,297 | +7,381 | 0.00% | 92,179 |
| 2024-07-15 | 2024-07-11 | 4.585 | 12,916 | -14,762 | 0.00% | 59,218 |
| 2024-07-08 | 2024-07-04 | 4.661 | 27,678 | +18,452 | 0.00% | 129,000 |
| 2024-07-05 | 2024-07-03 | 4.672 | 9,226 | +7,381 | 0.00% | 43,100 |
| 2024-07-04 | 2024-07-02 | 4.596 | 1,845 | +1,845 | 0.00% | 8,479 |
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | -3,690 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 3,690 | +3,690 | 0.00% | 15,998 |
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | -16,850 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 16,850 | +1,774 | 0.00% | 75,050 |
| 2024-06-03 | 2024-05-30 | 4.375 | 15,076 | -1,774 | 0.00% | 65,959 |
| 2024-05-30 | 2024-05-28 | 4.477 | 16,850 | -5,321 | 0.00% | 75,430 |
| 2024-05-29 | 2024-05-27 | 4.488 | 22,171 | -3,547 | 0.00% | 99,500 |
| 2024-05-28 | 2024-05-24 | 4.477 | 25,718 | +8,868 | 0.00% | 115,128 |
| 2024-05-27 | 2024-05-23 | 4.454 | 16,850 | -5,321 | 0.00% | 75,050 |
| 2024-05-24 | 2024-05-22 | 4.477 | 22,171 | +5,321 | 0.00% | 99,250 |
| 2024-05-23 | 2024-05-21 | 4.454 | 16,850 | -5,321 | 0.00% | 75,050 |
| 2024-05-22 | 2024-05-20 | 4.488 | 22,171 | +5,321 | 0.00% | 99,500 |
| 2024-05-17 | 2024-05-14 | 4.488 | 16,850 | -5,321 | 0.00% | 75,620 |
| 2024-05-16 | 2024-05-13 | 4.488 | 22,171 | +1,774 | 0.00% | 99,500 |
| 2024-05-14 | 2024-05-10 | 4.443 | 20,397 | +3,547 | 0.00% | 90,618 |
| 2024-05-08 | 2024-05-06 | 4.409 | 16,850 | -1,774 | 0.00% | 74,290 |
| 2024-05-07 | 2024-05-03 | 4.319 | 18,624 | +1,774 | 0.00% | 80,431 |
| 2024-05-06 | 2024-05-02 | 4.262 | 16,850 | -10,642 | 0.00% | 71,820 |
| 2024-05-03 | 2024-04-30 | 4.522 | 27,492 | +10,642 | 0.00% | 124,309 |
| 2024-04-23 | 2024-04-19 | 4.488 | 16,850 | -1,774 | 0.00% | 75,620 |
| 2024-04-22 | 2024-04-18 | 4.398 | 18,624 | -14,189 | 0.00% | 81,901 |
| 2024-04-19 | 2024-04-17 | 4.431 | 32,813 | +15,963 | 0.00% | 145,409 |
| 2024-04-12 | 2024-04-10 | 4.195 | 16,850 | -1,774 | 0.00% | 70,680 |
| 2024-04-09 | 2024-04-05 | 4.037 | 18,624 | +1,774 | 0.00% | 75,181 |
| 2024-04-08 | 2024-04-03 | 4.127 | 16,850 | -1,774 | 0.00% | 69,540 |
| 2024-04-05 | 2024-04-02 | 4.195 | 18,624 | -1,773 | 0.00% | 78,121 |
| 2024-04-03 | 2024-03-28 | 4.082 | 20,397 | +3,547 | 0.00% | 83,258 |
| 2024-03-18 | 2024-03-14 | 4.251 | 16,850 | +1,774 | 0.00% | 71,630 |
| 2024-03-11 | 2024-03-07 | 4.319 | 15,076 | +3,547 | 0.00% | 65,109 |
| 2024-03-08 | 2024-03-06 | 4.274 | 11,529 | +10,642 | 0.00% | 49,270 |
| 2024-03-06 | 2024-03-04 | 4.093 | 887 | -12,416 | 0.00% | 3,631 |
| 2024-03-05 | 2024-03-01 | 4.082 | 13,303 | -5,321 | 0.00% | 54,301 |
| 2024-03-04 | 2024-02-29 | 4.003 | 18,624 | -14,189 | 0.00% | 74,551 |
| 2024-03-01 | 2024-02-28 | 4.026 | 32,813 | +19,510 | 0.00% | 132,089 |
| 2024-02-19 | 2024-02-15 | 3.710 | 13,303 | +12,416 | 0.00% | 49,351 |
| 2024-02-15 | 2024-02-09 | 3.777 | 887 | -7,981 | 0.00% | 3,351 |
| 2024-02-08 | 2024-02-06 | 3.766 | 8,868 | +1,773 | 0.00% | 33,398 |
| 2024-02-05 | 2024-02-01 | 3.834 | 7,095 | -1,773 | 0.00% | 27,201 |
| 2024-02-01 | 2024-01-30 | 3.834 | 8,868 | +1,773 | 0.00% | 33,998 |
| 2024-01-30 | 2024-01-26 | 3.856 | 7,095 | +7,095 | 0.00% | 27,361 |
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | -23,945 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 23,945 | +3,548 | 0.00% | 82,081 |
| 2023-12-14 | 2023-12-12 | 3.484 | 20,397 | +3,547 | 0.00% | 71,069 |
| 2023-12-11 | 2023-12-07 | 3.360 | 16,850 | -3,547 | 0.00% | 56,620 |
| 2023-12-07 | 2023-12-05 | 3.405 | 20,397 | +3,547 | 0.00% | 69,459 |
| 2023-12-05 | 2023-12-01 | 3.428 | 16,850 | +3,547 | 0.00% | 57,760 |
| 2023-12-04 | 2023-11-30 | 3.428 | 13,303 | +3,548 | 0.00% | 45,601 |
| 2023-12-01 | 2023-11-29 | 3.484 | 9,755 | -3,548 | 0.00% | 33,989 |
| 2023-11-29 | 2023-11-27 | 3.496 | 13,303 | -3,547 | 0.00% | 46,501 |
| 2023-11-27 | 2023-11-23 | 3.496 | 16,850 | -3,547 | 0.00% | 58,900 |
| 2023-11-21 | 2023-11-17 | 3.473 | 20,397 | -26,606 | 0.00% | 70,839 |
| 2023-11-17 | 2023-11-15 | 3.496 | 47,003 | +1,774 | 0.00% | 164,301 |
| 2023-11-16 | 2023-11-14 | 3.450 | 45,229 | +3,547 | 0.00% | 156,060 |
| 2023-11-14 | 2023-11-10 | 3.450 | 41,682 | +40,795 | 0.00% | 143,821 |
| 2023-11-10 | 2023-11-08 | 3.439 | 887 | +887 | 0.00% | 3,051 |
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | -8,868 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 8,868 | -3,548 | 0.00% | 30,799 |
| 2023-11-01 | 2023-10-30 | 3.529 | 12,416 | +3,548 | 0.00% | 43,821 |
| 2023-10-31 | 2023-10-27 | 3.529 | 8,868 | -3,548 | 0.00% | 31,298 |
| 2023-10-25 | 2023-10-20 | 3.473 | 12,416 | -3,547 | 0.00% | 43,121 |
| 2023-10-24 | 2023-10-19 | 3.473 | 15,963 | +3,547 | 0.00% | 55,439 |
| 2023-10-11 | 2023-10-09 | 3.586 | 12,416 | -3,547 | 0.00% | 44,521 |
| 2023-10-05 | 2023-10-03 | 3.496 | 15,963 | -3,548 | 0.00% | 55,799 |
| 2023-09-26 | 2023-09-22 | 3.755 | 19,511 | -5,321 | 0.00% | 73,262 |
| 2023-09-25 | 2023-09-21 | 3.710 | 24,832 | -3,547 | 0.00% | 92,121 |
| 2023-09-22 | 2023-09-20 | 3.642 | 28,379 | -15,963 | 0.00% | 103,360 |
| 2023-09-21 | 2023-09-19 | 3.665 | 44,342 | -24,832 | 0.00% | 162,499 |
| 2023-09-20 | 2023-09-18 | 3.597 | 69,174 | +3,548 | 0.00% | 248,821 |
| 2023-09-19 | 2023-09-15 | 3.462 | 65,626 | +46,115 | 0.00% | 227,179 |
| 2023-09-18 | 2023-09-14 | 3.541 | 19,511 | +7,095 | 0.00% | 69,082 |
| 2023-09-14 | 2023-09-12 | 3.645 | 12,416 | +396 | 0.00% | 45,262 |
| 2023-09-11 | 2023-09-06 | 3.704 | 12,020 | -1,718 | 0.00% | 44,519 |
| 2023-09-07 | 2023-09-05 | 3.634 | 13,738 | -122,779 | 0.00% | 49,921 |
| 2023-09-06 | 2023-09-04 | 3.715 | 136,517 | +1,717 | 0.01% | 507,209 |
| 2023-09-05 | 2023-08-31 | 3.587 | 134,800 | +12,020 | 0.01% | 483,559 |
| 2023-09-04 | 2023-08-30 | 3.611 | 122,780 | +6,869 | 0.01% | 443,301 |
| 2023-08-31 | 2023-08-29 | 3.669 | 115,911 | +3,434 | 0.01% | 425,250 |
| 2023-08-28 | 2023-08-24 | 3.599 | 112,477 | -3,434 | 0.01% | 404,792 |
| 2023-08-25 | 2023-08-23 | 3.657 | 115,911 | +3,434 | 0.01% | 423,900 |
| 2023-08-14 | 2023-08-10 | 3.424 | 112,477 | +3,435 | 0.01% | 385,142 |
| 2023-08-01 | 2023-07-28 | 3.471 | 109,042 | -3,435 | 0.01% | 378,459 |
| 2023-07-28 | 2023-07-26 | 3.447 | 112,477 | -3,434 | 0.01% | 387,762 |
| 2023-07-25 | 2023-07-21 | 3.424 | 115,911 | +1,717 | 0.01% | 396,900 |
| 2023-07-19 | 2023-07-14 | 3.436 | 114,194 | -11,162 | 0.01% | 392,351 |
| 2023-07-10 | 2023-07-06 | 3.319 | 125,356 | +125,356 | 0.01% | 416,102 |
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | -21,416 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 21,416 | +3,295 | 0.00% | 76,182 |
| 2023-06-21 | 2023-06-19 | 3.667 | 18,121 | +1,648 | 0.00% | 66,441 |
| 2023-06-19 | 2023-06-15 | 3.727 | 16,473 | -3,295 | 0.00% | 61,398 |
| 2023-06-16 | 2023-06-14 | 3.727 | 19,768 | +1,647 | 0.00% | 73,679 |
| 2023-06-05 | 2023-06-01 | 3.509 | 18,121 | -8,237 | 0.00% | 63,581 |
| 2023-05-31 | 2023-05-29 | 3.533 | 26,358 | -16,473 | 0.00% | 93,122 |
| 2023-05-30 | 2023-05-25 | 3.472 | 42,831 | +42,831 | 0.00% | 148,720 |
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | -9,884 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 9,884 | -13,179 | 0.00% | 35,640 |
| 2023-05-11 | 2023-05-09 | 3.497 | 23,063 | -3,295 | 0.00% | 80,640 |
| 2023-05-08 | 2023-05-04 | 3.521 | 26,358 | -6,589 | 0.00% | 92,802 |
| 2023-05-04 | 2023-05-02 | 3.484 | 32,947 | -3,295 | 0.00% | 114,800 |
| 2023-04-25 | 2023-04-21 | 3.509 | 36,242 | -13,178 | 0.00% | 127,161 |
| 2023-04-19 | 2023-04-17 | 3.618 | 49,420 | -39,537 | 0.00% | 178,799 |
| 2023-04-14 | 2023-04-12 | 3.509 | 88,957 | -6,589 | 0.00% | 312,121 |
| 2023-04-12 | 2023-04-06 | 3.460 | 95,546 | -1,647 | 0.00% | 330,600 |
| 2023-04-03 | 2023-03-30 | 3.424 | 97,193 | -1,648 | 0.00% | 332,758 |
| 2023-03-29 | 2023-03-27 | 3.302 | 98,841 | -1,647 | 0.00% | 326,401 |
| 2023-03-23 | 2023-03-21 | 3.339 | 100,488 | +6,589 | 0.00% | 335,499 |
| 2023-03-22 | 2023-03-20 | 3.327 | 93,899 | +13,179 | 0.00% | 312,361 |
| 2023-03-09 | 2023-03-07 | 3.472 | 80,720 | +6,589 | 0.00% | 280,280 |
| 2023-03-07 | 2023-03-03 | 3.448 | 74,131 | +6,590 | 0.00% | 255,601 |
| 2023-02-27 | 2023-02-23 | 3.327 | 67,541 | +3,294 | 0.00% | 224,679 |
| 2023-02-15 | 2023-02-13 | 3.375 | 64,247 | +13,179 | 0.00% | 216,842 |
| 2023-02-13 | 2023-02-09 | 3.351 | 51,068 | +19,768 | 0.00% | 171,121 |
| 2023-02-09 | 2023-02-07 | 3.399 | 31,300 | +6,590 | 0.00% | 106,401 |
| 2023-02-01 | 2023-01-30 | 3.363 | 24,710 | +6,589 | 0.00% | 83,099 |
| 2023-01-30 | 2023-01-26 | 3.448 | 18,121 | +11,532 | 0.00% | 62,481 |
| 2023-01-27 | 2023-01-20 | 3.399 | 6,589 | +6,589 | 0.00% | 22,399 |
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | -1,647 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 1,647 | -41,184 | 0.00% | 5,599 |
| 2023-01-06 | 2023-01-04 | 3.472 | 42,831 | +1,647 | 0.00% | 148,720 |
| 2023-01-04 | 2022-12-30 | 3.582 | 41,184 | +6,590 | 0.00% | 147,501 |
| 2023-01-03 | 2022-12-29 | 3.460 | 34,594 | -1,648 | 0.00% | 119,699 |
| 2022-12-28 | 2022-12-22 | 3.363 | 36,242 | +14,826 | 0.00% | 121,881 |
| 2022-12-23 | 2022-12-21 | 3.387 | 21,416 | -13,178 | 0.00% | 72,542 |
| 2022-12-22 | 2022-12-20 | 3.363 | 34,594 | -1,648 | 0.00% | 116,339 |
| 2022-12-19 | 2022-12-15 | 3.436 | 36,242 | -6,589 | 0.00% | 124,521 |
| 2022-12-16 | 2022-12-14 | 3.472 | 42,831 | +3,295 | 0.00% | 148,720 |
| 2022-12-15 | 2022-12-13 | 3.363 | 39,536 | -11,532 | 0.00% | 132,959 |
| 2022-12-14 | 2022-12-12 | 3.193 | 51,068 | +1,648 | 0.00% | 163,061 |
| 2022-12-09 | 2022-12-07 | 3.169 | 49,420 | +39,536 | 0.00% | 156,599 |
| 2022-12-07 | 2022-12-05 | 3.254 | 9,884 | -14,826 | 0.00% | 32,160 |
| 2022-12-06 | 2022-12-02 | 3.144 | 24,710 | +19,768 | 0.00% | 77,699 |
| 2022-12-01 | 2022-11-29 | 3.157 | 4,942 | -3,295 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 3.072 | 8,237 | -4,942 | 0.00% | 25,301 |
| 2022-11-29 | 2022-11-25 | 3.084 | 13,179 | +6,590 | 0.00% | 40,641 |
| 2022-11-25 | 2022-11-23 | 2.999 | 6,589 | -14,827 | 0.00% | 19,759 |
| 2022-11-22 | 2022-11-18 | 2.817 | 21,416 | +8,237 | 0.00% | 60,321 |
| 2022-11-15 | 2022-11-11 | 2.792 | 13,179 | -3,294 | 0.00% | 36,801 |
| 2022-11-10 | 2022-11-08 | 2.805 | 16,473 | -9,885 | 0.00% | 46,199 |
| 2022-11-09 | 2022-11-07 | 2.792 | 26,358 | -4,942 | 0.00% | 73,601 |
| 2022-11-02 | 2022-10-31 | 2.574 | 31,300 | -23,062 | 0.00% | 80,561 |
| 2022-11-01 | 2022-10-28 | 2.659 | 54,362 | -13,179 | 0.00% | 144,539 |
| 2022-10-28 | 2022-10-26 | 2.707 | 67,541 | -8,237 | 0.00% | 182,859 |
| 2022-10-25 | 2022-10-21 | 2.792 | 75,778 | -1,647 | 0.00% | 211,600 |
| 2022-10-24 | 2022-10-20 | 2.756 | 77,425 | -3,295 | 0.00% | 213,379 |
| 2022-10-19 | 2022-10-17 | 2.732 | 80,720 | +8,237 | 0.00% | 220,500 |
| 2022-10-14 | 2022-10-12 | 2.707 | 72,483 | -8,237 | 0.00% | 196,239 |
| 2022-10-12 | 2022-10-10 | 2.695 | 80,720 | -11,531 | 0.00% | 217,560 |
| 2022-09-30 | 2022-09-28 | 2.695 | 92,251 | -13,179 | 0.00% | 248,639 |
| 2022-09-29 | 2022-09-27 | 2.732 | 105,430 | -6,590 | 0.01% | 287,999 |
| 2022-09-26 | 2022-09-22 | 2.805 | 112,020 | -8,236 | 0.01% | 314,161 |
| 2022-09-23 | 2022-09-21 | 2.817 | 120,256 | -6,590 | 0.01% | 338,719 |
| 2022-09-20 | 2022-09-16 | 2.853 | 126,846 | +6,590 | 0.01% | 361,901 |
| 2022-09-19 | 2022-09-15 | 2.865 | 120,256 | +14,826 | 0.01% | 344,559 |
| 2022-09-15 | 2022-09-13 | 3.064 | 105,430 | +9,857 | 0.01% | 322,997 |
| 2022-09-14 | 2022-09-09 | 3.076 | 95,573 | -1,593 | 0.00% | 293,999 |
| 2022-09-06 | 2022-09-02 | 3.001 | 97,166 | -1,593 | 0.00% | 291,579 |
| 2022-09-05 | 2022-09-01 | 3.013 | 98,759 | -1,593 | 0.00% | 297,600 |
| 2022-09-01 | 2022-08-30 | 3.013 | 100,352 | +19,115 | 0.01% | 302,400 |
| 2022-08-25 | 2022-08-23 | 3.039 | 81,237 | +6,371 | 0.00% | 246,839 |
| 2022-08-23 | 2022-08-19 | 3.076 | 74,866 | +6,372 | 0.00% | 230,301 |
| 2022-08-11 | 2022-08-09 | 3.051 | 68,494 | -6,372 | 0.00% | 208,979 |
| 2022-08-05 | 2022-08-03 | 3.026 | 74,866 | +3,186 | 0.00% | 226,541 |
| 2022-08-04 | 2022-08-02 | 2.951 | 71,680 | +6,372 | 0.00% | 211,500 |
| 2022-08-03 | 2022-08-01 | 3.039 | 65,308 | -11,151 | 0.00% | 198,439 |
| 2022-08-02 | 2022-07-29 | 3.089 | 76,459 | +9,558 | 0.00% | 236,161 |
| 2022-07-29 | 2022-07-27 | 3.164 | 66,901 | +12,743 | 0.00% | 211,679 |
| 2022-07-27 | 2022-07-25 | 3.152 | 54,158 | +6,371 | 0.00% | 170,679 |
| 2022-07-21 | 2022-07-19 | 3.227 | 47,787 | -28,672 | 0.00% | 154,201 |
| 2022-07-20 | 2022-07-18 | 3.202 | 76,459 | +6,372 | 0.00% | 244,801 |
| 2022-07-19 | 2022-07-15 | 3.139 | 70,087 | +7,964 | 0.00% | 220,000 |
| 2022-07-18 | 2022-07-14 | 3.189 | 62,123 | +31,858 | 0.00% | 198,121 |
| 2022-07-15 | 2022-07-13 | 3.214 | 30,265 | +12,743 | 0.00% | 97,280 |
| 2022-07-07 | 2022-07-05 | 3.487 | 17,522 | +803 | 0.00% | 61,099 |
| 2022-07-06 | 2022-07-04 | 3.487 | 16,719 | +6,079 | 0.00% | 58,299 |
| 2022-07-05 | 2022-06-30 | 3.540 | 10,640 | +9,120 | 0.00% | 37,662 |
| 2022-07-04 | 2022-06-29 | 3.487 | 1,520 | -4,560 | 0.00% | 5,300 |
| 2022-06-30 | 2022-06-28 | 3.500 | 6,080 | +6,080 | 0.00% | 21,281 |
| 2022-05-31 | 2022-05-27 | 3.461 | 0 | -7,600 | ||
| 2022-05-30 | 2022-05-26 | 3.461 | 7,600 | -9,119 | 0.00% | 26,301 |
| 2022-05-27 | 2022-05-25 | 3.434 | 16,719 | +16,719 | 0.00% | 57,419 |
| 2022-04-19 | 2022-04-13 | 3.592 | 0 | -4,560 | ||
| 2022-04-14 | 2022-04-12 | 3.553 | 4,560 | -6,080 | 0.00% | 16,201 |
| 2022-04-13 | 2022-04-11 | 3.553 | 10,640 | +10,640 | 0.00% | 37,802 |
| 2022-04-01 | 2022-03-30 | 3.605 | 0 | -16,719 | ||
| 2022-03-30 | 2022-03-28 | 3.605 | 16,719 | -3,040 | 0.00% | 60,279 |
| 2022-03-29 | 2022-03-25 | 3.421 | 19,759 | -10,640 | 0.00% | 67,600 |
| 2022-03-28 | 2022-03-24 | 3.803 | 30,399 | +7,600 | 0.00% | 115,601 |
| 2022-03-25 | 2022-03-23 | 3.737 | 22,799 | +16,719 | 0.00% | 85,200 |
| 2022-03-24 | 2022-03-22 | 3.763 | 6,080 | -24,319 | 0.00% | 22,881 |
| 2022-03-23 | 2022-03-21 | 3.763 | 30,399 | +4,560 | 0.00% | 114,401 |
| 2022-03-22 | 2022-03-18 | 3.790 | 25,839 | +3,040 | 0.00% | 97,921 |
| 2022-03-21 | 2022-03-17 | 3.711 | 22,799 | -10,640 | 0.00% | 84,600 |
| 2022-03-17 | 2022-03-15 | 3.290 | 33,439 | +33,439 | 0.00% | 110,002 |
| 2022-03-16 | 2022-03-14 | 3.448 | 0 | -225,710 | ||
| 2022-03-04 | 2022-03-02 | 3.790 | 225,710 | +1,520 | 0.01% | 855,360 |
| 2022-03-01 | 2022-02-25 | 3.855 | 224,190 | +224,190 | 0.01% | 864,350 |
| 2022-02-23 | 2022-02-21 | 4.053 | 0 | -215,070 | ||
| 2022-02-18 | 2022-02-16 | 4.079 | 215,070 | +1,519 | 0.01% | 877,298 |
| 2022-02-16 | 2022-02-14 | 4.105 | 213,551 | +213,551 | 0.01% | 876,722 |
| 2022-02-11 | 2022-02-09 | 4.040 | 0 | -1,520 | ||
| 2022-02-09 | 2022-02-07 | 4.026 | 1,520 | +1,520 | 0.00% | 6,120 |
| 2022-01-28 | 2022-01-26 | 3.987 | 0 | -4,560 | ||
| 2022-01-26 | 2022-01-24 | 4.053 | 4,560 | +4,560 | 0.00% | 18,481 |
| 2022-01-20 | 2022-01-18 | 4.237 | 0 | -3,040 | ||
| 2022-01-19 | 2022-01-17 | 4.184 | 3,040 | -3,040 | 0.00% | 12,721 |
| 2022-01-18 | 2022-01-14 | 4.263 | 6,080 | +6,080 | 0.00% | 25,921 |
| 2022-01-13 | 2022-01-11 | 4.119 | 0 | -1,520 | ||
| 2022-01-11 | 2022-01-07 | 4.158 | 1,520 | +1,520 | 0.00% | 6,320 |
| 2021-12-30 | 2021-12-28 | 4.013 | 0 | -4,560 | ||
| 2021-12-29 | 2021-12-24 | 3.974 | 4,560 | +4,560 | 0.00% | 18,121 |
| 2021-12-28 | 2021-12-22 | 3.882 | 0 | -37,998 | ||
| 2021-12-22 | 2021-12-20 | 3.842 | 37,998 | +3,040 | 0.00% | 145,999 |
| 2021-12-20 | 2021-12-16 | 3.934 | 34,958 | +34,958 | 0.00% | 137,538 |
| 2021-10-11 | 2021-10-07 | 4.040 | 0 | -1,520 | ||
| 2021-10-08 | 2021-10-06 | 4.119 | 1,520 | -3,040 | 0.00% | 6,260 |
| 2021-10-06 | 2021-10-04 | 3.974 | 4,560 | +4,560 | 0.00% | 18,121 |
| 2021-10-04 | 2021-09-29 | 3.948 | 0 | -1,520 | ||
| 2021-09-29 | 2021-09-27 | 3.829 | 1,520 | +1,520 | 0.00% | 5,820 |
| 2021-07-09 | 2021-07-07 | 3.915 | 0 | -8,889 | ||
| 2021-07-05 | 2021-06-30 | 3.928 | 8,889 | +4,444 | 0.00% | 34,918 |
| 2021-07-02 | 2021-06-29 | 4.286 | 4,445 | +2,963 | 0.00% | 19,051 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,482 | +1,482 | 0.00% | 6,435 |
| 2021-06-07 | 2021-06-03 | 4.454 | 0 | -71,164 | ||
| 2021-06-03 | 2021-06-01 | 4.328 | 71,164 | +1,423 | 0.00% | 307,999 |
| 2021-06-01 | 2021-05-28 | 4.356 | 69,741 | +69,741 | 0.00% | 303,801 |
| 2021-03-17 | 2021-03-15 | 4.188 | 0 | -11,386 | ||
| 2021-03-12 | 2021-03-10 | 4.061 | 11,386 | +5,693 | 0.00% | 46,239 |
| 2021-03-11 | 2021-03-09 | 4.089 | 5,693 | +5,693 | 0.00% | 23,279 |
| 2021-03-08 | 2021-03-04 | 4.131 | 0 | -35,582 | ||
| 2021-03-05 | 2021-03-03 | 4.159 | 35,582 | +4,270 | 0.00% | 148,000 |
| 2021-03-04 | 2021-03-02 | 4.089 | 31,312 | +5,693 | 0.00% | 128,039 |
| 2021-03-03 | 2021-03-01 | 4.145 | 25,619 | +11,386 | 0.00% | 106,200 |
| 2021-03-02 | 2021-02-26 | 4.202 | 14,233 | +11,386 | 0.00% | 59,801 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,847 | -11,386 | 0.00% | 12,322 |
| 2021-02-25 | 2021-02-23 | 4.230 | 14,233 | -24,196 | 0.00% | 60,201 |
| 2021-02-24 | 2021-02-22 | 4.159 | 38,429 | -4,269 | 0.00% | 159,841 |
| 2021-02-22 | 2021-02-18 | 4.061 | 42,698 | +7,116 | 0.00% | 173,398 |
| 2021-02-18 | 2021-02-16 | 4.216 | 35,582 | +1,423 | 0.00% | 150,000 |
| 2021-02-17 | 2021-02-11 | 4.061 | 34,159 | +1,423 | 0.00% | 138,721 |
| 2021-02-16 | 2021-02-09 | 4.089 | 32,736 | +32,736 | 0.00% | 133,862 |
| 2021-02-02 | 2021-01-29 | 3.808 | 0 | -35,582 | ||
| 2021-01-29 | 2021-01-27 | 3.921 | 35,582 | -18,503 | 0.00% | 139,500 |
| 2021-01-28 | 2021-01-26 | 3.906 | 54,085 | -22,772 | 0.00% | 211,281 |
| 2021-01-27 | 2021-01-25 | 3.963 | 76,857 | -44,122 | 0.00% | 304,559 |
| 2021-01-26 | 2021-01-22 | 4.047 | 120,979 | +89,667 | 0.01% | 489,600 |
| 2021-01-22 | 2021-01-20 | 4.272 | 31,312 | -4,270 | 0.00% | 133,759 |
| 2021-01-15 | 2021-01-13 | 4.103 | 35,582 | +14,233 | 0.00% | 146,000 |
| 2021-01-13 | 2021-01-11 | 4.005 | 21,349 | +21,349 | 0.00% | 85,499 |
| 2021-01-11 | 2021-01-07 | 4.047 | 0 | -35,582 | ||
| 2021-01-05 | 2020-12-31 | 3.794 | 35,582 | +1,423 | 0.00% | 135,000 |
| 2021-01-04 | 2020-12-29 | 3.808 | 34,159 | +34,159 | 0.00% | 130,081 |
| 2020-11-18 | 2020-11-16 | 4.047 | 0 | -71,164 | ||
| 2020-11-12 | 2020-11-10 | 4.019 | 71,164 | +11,386 | 0.00% | 285,999 |
| 2020-11-11 | 2020-11-09 | 3.963 | 59,778 | +59,778 | 0.00% | 236,880 |
| 2020-11-06 | 2020-11-04 | 3.892 | 0 | -27,042 | ||
| 2020-11-05 | 2020-11-03 | 3.921 | 27,042 | -2,847 | 0.00% | 106,019 |
| 2020-11-04 | 2020-11-02 | 3.921 | 29,889 | -38,429 | 0.00% | 117,180 |
| 2020-11-03 | 2020-10-30 | 3.935 | 68,318 | -1,423 | 0.00% | 268,802 |
| 2020-11-02 | 2020-10-29 | 4.033 | 69,741 | +8,540 | 0.00% | 281,261 |
| 2020-10-30 | 2020-10-28 | 4.216 | 61,201 | +4,270 | 0.00% | 257,999 |
| 2020-10-29 | 2020-10-27 | 4.089 | 56,931 | +2,846 | 0.00% | 232,799 |
| 2020-10-28 | 2020-10-23 | 4.188 | 54,085 | +54,085 | 0.00% | 226,481 |
| 2020-10-22 | 2020-10-20 | 4.019 | 0 | -8,540 | ||
| 2020-10-21 | 2020-10-19 | 4.033 | 8,540 | -22,772 | 0.00% | 34,441 |
| 2020-10-20 | 2020-10-16 | 3.977 | 31,312 | -58,355 | 0.00% | 124,519 |
| 2020-10-16 | 2020-10-14 | 4.230 | 89,667 | +58,355 | 0.01% | 379,261 |
| 2020-10-14 | 2020-10-09 | 4.173 | 31,312 | +31,312 | 0.00% | 130,679 |
| 2020-09-24 | 2020-09-22 | 4.019 | 0 | -31,312 | ||
| 2020-09-23 | 2020-09-21 | 4.117 | 31,312 | +25,619 | 0.00% | 128,919 |
| 2020-09-21 | 2020-09-17 | 4.202 | 5,693 | -22,773 | 0.00% | 23,919 |
| 2020-09-18 | 2020-09-16 | 4.345 | 28,466 | -4,270 | 0.00% | 123,689 |
| 2020-09-17 | 2020-09-15 | 4.388 | 32,736 | +871 | 0.00% | 143,660 |
| 2020-09-15 | 2020-09-11 | 4.374 | 31,865 | +31,865 | 0.00% | 139,378 |
| 2020-08-14 | 2020-08-12 | 4.865 | 0 | -20,782 | ||
| 2020-08-12 | 2020-08-10 | 4.822 | 20,782 | +1,386 | 0.00% | 100,201 |
| 2020-08-11 | 2020-08-07 | 4.865 | 19,396 | +1,385 | 0.00% | 94,358 |
| 2020-08-07 | 2020-08-05 | 4.908 | 18,011 | +1,386 | 0.00% | 88,400 |
| 2020-08-06 | 2020-08-04 | 4.923 | 16,625 | -54,033 | 0.00% | 81,838 |
| 2020-08-05 | 2020-08-03 | 4.894 | 70,658 | -138,546 | 0.00% | 345,779 |
| 2020-08-04 | 2020-07-31 | 4.879 | 209,204 | -178,723 | 0.01% | 1,020,761 |
| 2020-08-03 | 2020-07-30 | 4.865 | 387,927 | -84,513 | 0.02% | 1,887,198 |
| 2020-07-31 | 2020-07-29 | 4.908 | 472,440 | -41,564 | 0.03% | 2,318,799 |
| 2020-07-30 | 2020-07-28 | 4.879 | 514,004 | -74,814 | 0.03% | 2,507,961 |
| 2020-07-29 | 2020-07-27 | 4.923 | 588,818 | -55,419 | 0.03% | 2,898,498 |
| 2020-07-28 | 2020-07-24 | 5.168 | 644,237 | +247,997 | 0.04% | 3,329,402 |
| 2020-07-27 | 2020-07-23 | 5.558 | 396,240 | -90,055 | 0.02% | 2,202,199 |
| 2020-07-24 | 2020-07-22 | 5.226 | 486,295 | +387,928 | 0.03% | 2,541,241 |
| 2020-07-22 | 2020-07-20 | 5.226 | 98,367 | -15,240 | 0.01% | 514,038 |
| 2020-07-21 | 2020-07-17 | 5.240 | 113,607 | -142,702 | 0.01% | 595,318 |
| 2020-07-20 | 2020-07-16 | 5.067 | 256,309 | +51,262 | 0.01% | 1,298,699 |
| 2020-07-17 | 2020-07-15 | 5.486 | 205,047 | -141,317 | 0.01% | 1,124,798 |
| 2020-07-16 | 2020-07-14 | 5.096 | 346,364 | +24,938 | 0.02% | 1,765,001 |
| 2020-07-15 | 2020-07-13 | 5.226 | 321,426 | +160,713 | 0.02% | 1,679,682 |
| 2020-07-14 | 2020-07-10 | 5.240 | 160,713 | -23,553 | 0.01% | 842,161 |
| 2020-07-13 | 2020-07-09 | 5.745 | 184,266 | +54,033 | 0.01% | 1,058,683 |
| 2020-07-10 | 2020-07-08 | 5.471 | 130,233 | -92,825 | 0.01% | 712,521 |
| 2020-07-08 | 2020-07-06 | 5.052 | 223,058 | +202,276 | 0.01% | 1,126,999 |
| 2020-07-07 | 2020-07-03 | 4.677 | 20,782 | -1,385 | 0.00% | 97,201 |
| 2020-07-06 | 2020-07-02 | 4.273 | 22,167 | +18,011 | 0.00% | 94,719 |
| 2020-07-03 | 2020-06-30 | 4.468 | 4,156 | +4,156 | 0.00% | 18,569 |
| 2020-07-02 | 2020-06-29 | 4.378 | 0 | -33,237 | ||
| 2020-06-30 | 2020-06-26 | 4.513 | 33,237 | +13,295 | 0.00% | 150,000 |
| 2020-06-29 | 2020-06-24 | 4.453 | 19,942 | +7,977 | 0.00% | 88,799 |
| 2020-06-26 | 2020-06-23 | 4.438 | 11,965 | +7,977 | 0.00% | 53,099 |
| 2020-06-24 | 2020-06-22 | 4.468 | 3,988 | +3,988 | 0.00% | 17,818 |
| 2020-03-16 | 2020-03-12 | 4.483 | 0 | -23,931 | ||
| 2020-03-13 | 2020-03-11 | 4.633 | 23,931 | -39,884 | 0.00% | 110,882 |
| 2020-03-12 | 2020-03-10 | 4.618 | 63,815 | -1,329 | 0.00% | 294,720 |
| 2020-03-11 | 2020-03-09 | 4.558 | 65,144 | +65,144 | 0.00% | 296,938 |
| 2018-06-07 | 2018-06-05 | 6.729 | 0 | -14,552 | ||
| 2017-10-23 | 2017-10-19 | 8.593 | 14,552 | -24,253 | 0.00% | 125,041 |
| 2017-09-11 | 2017-09-07 | 8.246 | 38,805 | +38,805 | 0.00% | 319,999 |
| 2015-01-05 | 2014-12-31 | 10.698 | 0 | -133,512 | ||
| 2014-12-02 | 2014-11-28 | 10.887 | 133,512 | +5,805 | 0.01% | 1,453,603 |
| 2014-11-25 | 2014-11-21 | 11.800 | 127,707 | -29,024 | 0.01% | 1,507,002 |
| 2014-11-10 | 2014-11-06 | 11.404 | 156,731 | -29,024 | 0.01% | 1,787,399 |
| 2014-11-05 | 2014-11-03 | 11.284 | 185,755 | -46,439 | 0.01% | 2,095,996 |
| 2014-11-03 | 2014-10-30 | 10.853 | 232,194 | -29,025 | 0.02% | 2,519,997 |
| 2014-09-11 | 2014-09-08 | 11.225 | 261,219 | +1,034 | 0.02% | 2,932,104 |
| 2014-08-26 | 2014-08-22 | 11.571 | 260,185 | +57,819 | 0.02% | 3,010,498 |
| 2014-08-11 | 2014-08-07 | 10.861 | 202,366 | +40,473 | 0.01% | 2,197,997 |
| 2014-08-08 | 2014-08-06 | 10.135 | 161,893 | +57,819 | 0.01% | 1,640,800 |
| 2014-07-24 | 2014-07-22 | 9.945 | 104,074 | +17,346 | 0.01% | 1,034,999 |
| 2014-07-21 | 2014-07-17 | 9.824 | 86,728 | +11,563 | 0.01% | 851,996 |
| 2014-07-16 | 2014-07-14 | 10.170 | 75,165 | +17,346 | 0.01% | 764,404 |
| 2014-07-15 | 2014-07-11 | 10.239 | 57,819 | +17,346 | 0.00% | 592,001 |
| 2014-07-07 | 2014-07-03 | 10.879 | 40,473 | +20,815 | 0.00% | 440,297 |
| 2014-07-04 | 2014-07-02 | 10.983 | 19,658 | +11,563 | 0.00% | 215,895 |
| 2014-06-30 | 2014-06-26 | 10.913 | 8,095 | +5,782 | 0.00% | 88,344 |
| 2014-06-24 | 2014-06-20 | 10.844 | 2,313 | +2,313 | 0.00% | 25,083 |
| 2013-07-12 | 2013-07-10 | 11.823 | 0 | -27,606 | ||
| 2013-06-13 | 2013-06-10 | 13.058 | 27,606 | +74 | 0.00% | 360,488 |
| 2013-06-07 | 2013-06-05 | 13.041 | 27,532 | +27,532 | 0.00% | 359,042 |
| 2013-05-23 | 2013-05-21 | 15.255 | 0 | -1,721 | ||
| 2013-05-03 | 2013-04-30 | 12.256 | 1,721 | -899,373 | 0.00% | 21,093 |
| 2013-04-29 | 2013-04-25 | 12.012 | 901,094 | +899,373 | 0.08% | 10,824,190 |
| 2013-04-08 | 2013-04-03 | 11.402 | 1,721 | +1,721 | 0.00% | 19,623 |
| 2013-03-08 | 2013-03-06 | 12.832 | 0 | -6,883 | ||
| 2013-03-01 | 2013-02-27 | 12.012 | 6,883 | +6,883 | 0.00% | 82,680 |
| 2013-02-28 | 2013-02-26 | 11.786 | 0 | -16,634 | ||
| 2012-12-13 | 2012-12-11 | 8.804 | 16,634 | +16,634 | 0.00% | 146,452 |
| 2012-03-16 | 2012-03-14 | 8.772 | 0 | -228,005 | ||
| 2012-03-15 | 2012-03-13 | 8.509 | 228,005 | +228,005 | 0.04% | 1,939,997 |
| 2012-03-09 | 2012-03-07 | 7.930 | 0 | -1,140,027 | ||
| 2012-03-08 | 2012-03-06 | 7.930 | 1,140,027 | +342,008 | 0.19% | 9,040,003 |
| 2012-03-07 | 2012-03-05 | 8.105 | 798,019 | +798,019 | 0.14% | 6,468,003 |
| 2011-12-22 | 2011-12-20 | 9.956 | 0 | -1,739,254 | ||
| 2011-12-07 | 2011-12-05 | 8.935 | 1,739,254 | +1,739,254 | 0.36% | 15,539,996 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy