History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 6,000 +0 0.00% 25,080
2025-10-13 2025-10-09 4.370 6,000 +0 0.00% 26,220
2025-10-10 2025-10-08 4.190 6,000 +0 0.00% 25,140
2025-10-09 2025-10-06 4.260 6,000 +0 0.00% 25,560
2025-10-08 2025-10-03 4.280 6,000 +0 0.00% 25,680
2025-10-06 2025-10-02 4.320 6,000 +0 0.00% 25,920
2025-10-03 2025-09-30 4.400 6,000 +0 0.00% 26,400
2025-10-02 2025-09-29 4.610 6,000 +0 0.00% 27,660
2025-09-30 2025-09-26 4.330 6,000 +0 0.00% 25,980
2025-09-29 2025-09-25 4.210 6,000 +0 0.00% 25,260
2025-09-26 2025-09-24 4.260 6,000 +0 0.00% 25,560
2025-09-25 2025-09-23 4.240 6,000 +0 0.00% 25,440
2025-09-24 2025-09-22 4.240 6,000 +0 0.00% 25,440
2025-09-23 2025-09-19 4.330 6,000 +0 0.00% 25,980
2025-09-22 2025-09-18 4.290 6,000 +0 0.00% 25,740
2025-09-19 2025-09-17 4.350 6,000 +0 0.00% 26,100
2025-09-18 2025-09-16 4.340 6,000 +0 0.00% 26,040
2025-09-17 2025-09-15 4.320 6,000 +0 0.00% 25,920
2025-09-16 2025-09-12 4.320 6,000 +0 0.00% 25,920
2025-09-15 2025-09-11 4.250 6,000 +0 0.00% 25,500
2025-09-12 2025-09-10 4.220 6,000 +0 0.00% 25,320
2025-09-11 2025-09-09 4.230 6,000 +0 0.00% 25,380
2025-09-10 2025-09-08 4.230 6,000 +0 0.00% 25,380
2025-09-09 2025-09-05 4.170 6,000 +0 0.00% 25,020
2025-09-08 2025-09-04 4.170 6,000 +0 0.00% 25,020
2025-09-05 2025-09-03 4.210 6,000 +0 0.00% 25,260
2025-09-04 2025-09-02 4.422 6,000 +0 0.00% 26,534
2025-09-03 2025-09-01 4.361 6,000 +139 0.00% 26,166
2025-09-02 2025-08-29 4.351 5,861 +0 0.00% 25,500
2025-09-01 2025-08-28 4.351 5,861 +0 0.00% 25,500
2025-08-29 2025-08-27 4.330 5,861 +0 0.00% 25,380
2025-08-28 2025-08-26 4.340 5,861 +0 0.00% 25,440
2025-08-27 2025-08-25 4.371 5,861 +0 0.00% 25,620
2025-08-26 2025-08-22 4.433 5,861 +0 0.00% 25,980
2025-08-25 2025-08-21 4.555 5,861 +0 0.00% 26,699
2025-08-22 2025-08-20 4.515 5,861 +0 0.00% 26,459
2025-08-21 2025-08-19 4.525 5,861 +0 0.00% 26,519
2025-08-20 2025-08-18 4.555 5,861 +0 0.00% 26,699
2025-08-19 2025-08-15 4.545 5,861 +0 0.00% 26,639
2025-08-18 2025-08-14 4.586 5,861 +0 0.00% 26,879
2025-08-15 2025-08-13 4.617 5,861 +0 0.00% 27,059
2025-08-14 2025-08-12 4.658 5,861 +0 0.00% 27,299
2025-08-13 2025-08-11 4.617 5,861 +0 0.00% 27,059
2025-08-12 2025-08-08 4.627 5,861 +0 0.00% 27,119
2025-08-11 2025-08-07 4.678 5,861 +0 0.00% 27,419
2025-08-08 2025-08-06 4.596 5,861 +0 0.00% 26,939
2025-08-07 2025-08-05 4.535 5,861 +0 0.00% 26,579
2025-08-06 2025-08-04 4.494 5,861 +0 0.00% 26,340
2025-08-05 2025-08-01 4.504 5,861 +0 0.00% 26,399
2025-08-04 2025-07-31 4.617 5,861 +0 0.00% 27,059
2025-08-01 2025-07-30 4.729 5,861 +0 0.00% 27,719
2025-07-31 2025-07-29 4.668 5,861 +0 0.00% 27,359
2025-07-30 2025-07-28 4.576 5,861 +0 0.00% 26,819
2025-07-29 2025-07-25 4.535 5,861 +0 0.00% 26,579
2025-07-28 2025-07-24 4.545 5,861 +0 0.00% 26,639
2025-07-25 2025-07-23 4.566 5,861 +0 0.00% 26,759
2025-07-24 2025-07-22 4.576 5,861 +0 0.00% 26,819
2025-07-23 2025-07-21 4.535 5,861 +0 0.00% 26,579
2025-07-22 2025-07-18 4.474 5,861 +0 0.00% 26,220
2025-07-21 2025-07-17 4.474 5,861 +0 0.00% 26,220
2025-07-18 2025-07-16 4.504 5,861 +0 0.00% 26,399
2025-07-17 2025-07-15 4.637 5,861 +0 0.00% 27,179
2025-07-16 2025-07-14 4.504 5,861 +0 0.00% 26,399
2025-07-15 2025-07-11 4.392 5,861 +0 0.00% 25,740
2025-07-14 2025-07-10 4.402 5,861 +0 0.00% 25,800
2025-07-11 2025-07-09 4.433 5,861 +0 0.00% 25,980
2025-07-10 2025-07-08 4.776 5,861 +0 0.00% 27,990
2025-07-09 2025-07-07 4.744 5,861 +195 0.00% 27,804
2025-07-08 2025-07-04 4.744 5,666 +0 0.00% 26,879
2025-07-07 2025-07-03 4.776 5,666 +0 0.00% 27,059
2025-07-04 2025-07-02 4.807 5,666 +0 0.00% 27,239
2025-07-03 2025-06-30 4.818 5,666 +0 0.00% 27,299
2025-07-02 2025-06-27 4.839 5,666 +0 0.00% 27,419
2025-06-30 2025-06-26 4.829 5,666 +0 0.00% 27,359
2025-06-27 2025-06-25 4.913 5,666 +0 0.00% 27,839
2025-06-26 2025-06-24 4.818 5,666 +0 0.00% 27,299
2025-06-25 2025-06-23 4.807 5,666 +0 0.00% 27,239
2025-06-24 2025-06-20 4.765 5,666 +0 0.00% 26,999
2025-06-23 2025-06-19 4.765 5,666 +0 0.00% 26,999
2025-06-20 2025-06-18 4.829 5,666 +0 0.00% 27,359
2025-06-19 2025-06-17 4.850 5,666 +0 0.00% 27,479
2025-06-18 2025-06-16 4.850 5,666 +0 0.00% 27,479
2025-06-17 2025-06-13 4.882 5,666 +0 0.00% 27,659
2025-06-16 2025-06-12 4.807 5,666 +0 0.00% 27,239
2025-06-13 2025-06-11 4.786 5,666 +0 0.00% 27,119
2025-06-12 2025-06-10 4.702 5,666 +0 0.00% 26,639
2025-06-11 2025-06-09 4.585 5,666 +0 0.00% 25,979
2025-06-10 2025-06-06 4.575 5,666 +0 0.00% 25,919
2025-06-09 2025-06-05 4.596 5,666 +0 0.00% 26,039
2025-06-06 2025-06-04 4.649 5,666 +0 0.00% 26,339
2025-06-05 2025-06-03 4.659 5,666 +0 0.00% 26,399
2025-06-04 2025-06-02 4.543 5,666 +0 0.00% 25,739
2025-06-03 2025-05-30 4.638 5,666 +0 0.00% 26,279
2025-06-02 2025-05-29 4.733 5,666 +0 0.00% 26,819
2025-05-30 2025-05-28 4.680 5,666 +0 0.00% 26,519
2025-05-29 2025-05-27 4.638 5,666 +0 0.00% 26,279
2025-05-28 2025-05-26 4.553 5,666 +0 0.00% 25,799
2025-05-27 2025-05-23 4.585 5,666 +0 0.00% 25,979
2025-05-26 2025-05-22 4.659 5,666 +0 0.00% 26,399
2025-05-23 2025-05-21 4.765 5,666 +0 0.00% 26,999
2025-05-22 2025-05-20 4.723 5,666 +0 0.00% 26,759
2025-05-21 2025-05-19 4.649 5,666 +0 0.00% 26,339
2025-05-20 2025-05-16 4.585 5,666 +0 0.00% 25,979
2025-05-19 2025-05-15 4.744 5,666 +0 0.00% 26,879
2025-05-16 2025-05-14 4.659 5,666 +0 0.00% 26,399
2025-05-15 2025-05-13 4.638 5,666 +0 0.00% 26,279
2025-05-14 2025-05-12 4.606 5,666 +0 0.00% 26,099
2025-05-13 2025-05-09 4.564 5,666 +0 0.00% 25,859
2025-05-12 2025-05-08 4.575 5,666 +0 0.00% 25,919
2025-05-09 2025-05-07 4.575 5,666 +0 0.00% 25,919
2025-05-08 2025-05-06 4.575 5,666 +0 0.00% 25,919
2025-05-07 2025-05-02 4.532 5,666 +0 0.00% 25,679
2025-05-06 2025-04-30 4.627 5,666 +0 0.00% 26,219
2025-05-02 2025-04-29 4.585 5,666 +0 0.00% 25,979
2025-04-30 2025-04-28 4.543 5,666 +0 0.00% 25,739
2025-04-29 2025-04-25 4.596 5,666 +0 0.00% 26,039
2025-04-28 2025-04-24 4.596 5,666 +0 0.00% 26,039
2025-04-25 2025-04-23 4.649 5,666 +0 0.00% 26,339
2025-04-24 2025-04-22 4.596 5,666 +0 0.00% 26,039
2025-04-23 2025-04-17 4.585 5,666 +0 0.00% 25,979
2025-04-22 2025-04-16 4.490 5,666 +0 0.00% 25,439
2025-04-17 2025-04-15 4.500 5,666 +0 0.00% 25,499
2025-04-16 2025-04-14 4.405 5,666 +0 0.00% 24,959
2025-04-15 2025-04-11 4.320 5,666 +0 0.00% 24,479
2025-04-14 2025-04-10 4.384 5,666 +0 0.00% 24,839
2025-04-11 2025-04-09 4.246 5,666 +0 0.00% 24,059
2025-04-10 2025-04-08 4.151 5,666 +0 0.00% 23,519
2025-04-09 2025-04-07 4.310 5,666 +0 0.00% 24,419
2025-04-08 2025-04-03 4.585 5,666 +0 0.00% 25,979
2025-04-07 2025-04-02 4.585 5,666 +0 0.00% 25,979
2025-04-03 2025-04-01 4.627 5,666 +0 0.00% 26,219
2025-04-02 2025-03-31 4.532 5,666 +0 0.00% 25,679
2025-04-01 2025-03-28 4.606 5,666 +0 0.00% 26,099
2025-03-31 2025-03-27 4.617 5,666 +0 0.00% 26,159
2025-03-28 2025-03-26 4.575 5,666 +0 0.00% 25,919
2025-03-27 2025-03-25 4.575 5,666 +0 0.00% 25,919
2025-03-26 2025-03-24 4.596 5,666 +0 0.00% 26,039
2025-03-25 2025-03-21 4.649 5,666 +0 0.00% 26,339
2025-03-24 2025-03-20 4.627 5,666 +0 0.00% 26,219
2025-03-21 2025-03-19 4.500 5,666 +0 0.00% 25,499
2025-03-20 2025-03-18 4.553 5,666 +0 0.00% 25,799
2025-03-19 2025-03-17 4.532 5,666 +0 0.00% 25,679
2025-03-18 2025-03-14 4.543 5,666 +0 0.00% 25,739
2025-03-17 2025-03-13 4.543 5,666 +0 0.00% 25,739
2025-03-14 2025-03-12 4.564 5,666 +0 0.00% 25,859
2025-03-13 2025-03-11 4.522 5,666 +0 0.00% 25,619
2025-03-12 2025-03-10 4.490 5,666 +0 0.00% 25,439
2025-03-11 2025-03-07 4.447 5,666 +0 0.00% 25,199
2025-03-10 2025-03-06 4.469 5,666 +0 0.00% 25,319
2025-03-07 2025-03-05 4.458 5,666 +0 0.00% 25,259
2025-03-06 2025-03-04 4.469 5,666 +0 0.00% 25,319
2025-03-05 2025-03-03 4.458 5,666 +0 0.00% 25,259
2025-03-04 2025-02-28 4.522 5,666 +0 0.00% 25,619
2025-03-03 2025-02-27 4.479 5,666 +0 0.00% 25,379
2025-02-28 2025-02-26 4.458 5,666 +0 0.00% 25,259
2025-02-27 2025-02-25 4.522 5,666 +0 0.00% 25,619
2025-02-26 2025-02-24 4.522 5,666 +0 0.00% 25,619
2025-02-25 2025-02-21 4.511 5,666 +0 0.00% 25,559
2025-02-24 2025-02-20 4.511 5,666 +0 0.00% 25,559
2025-02-21 2025-02-19 4.564 5,666 +0 0.00% 25,859
2025-02-20 2025-02-18 4.649 5,666 +0 0.00% 26,339
2025-02-19 2025-02-17 4.649 5,666 +0 0.00% 26,339
2025-02-18 2025-02-14 4.543 5,666 +0 0.00% 25,739
2025-02-17 2025-02-13 4.532 5,666 +0 0.00% 25,679
2025-02-14 2025-02-12 4.564 5,666 +0 0.00% 25,859
2025-02-13 2025-02-11 4.564 5,666 +0 0.00% 25,859
2025-02-12 2025-02-10 4.585 5,666 +0 0.00% 25,979
2025-02-11 2025-02-07 4.627 5,666 +0 0.00% 26,219
2025-02-10 2025-02-06 4.733 5,666 +0 0.00% 26,819
2025-02-07 2025-02-05 4.659 5,666 +0 0.00% 26,399
2025-02-06 2025-02-04 4.691 5,666 +0 0.00% 26,579
2025-02-05 2025-02-03 4.627 5,666 +0 0.00% 26,219
2025-02-04 2025-01-28 4.649 5,666 +0 0.00% 26,339
2025-02-03 2025-01-24 4.627 5,666 +0 0.00% 26,219
2025-01-27 2025-01-23 4.702 5,666 +0 0.00% 26,639
2025-01-24 2025-01-22 4.702 5,666 +0 0.00% 26,639
2025-01-23 2025-01-21 4.638 5,666 +0 0.00% 26,279
2025-01-22 2025-01-20 4.670 5,666 +0 0.00% 26,459
2025-01-21 2025-01-17 4.744 5,666 +0 0.00% 26,879
2025-01-20 2025-01-16 4.680 5,666 +0 0.00% 26,519
2025-01-17 2025-01-15 4.702 5,666 +0 0.00% 26,639
2025-01-16 2025-01-14 4.723 5,666 +0 0.00% 26,759
2025-01-15 2025-01-13 4.691 5,666 +0 0.00% 26,579
2025-01-14 2025-01-10 4.532 5,666 +0 0.00% 25,679
2025-01-13 2025-01-09 4.712 5,666 +0 0.00% 26,699
2025-01-10 2025-01-08 4.776 5,666 +0 0.00% 27,059
2025-01-09 2025-01-07 4.839 5,666 +0 0.00% 27,419
2025-01-08 2025-01-06 4.945 5,666 +0 0.00% 28,019
2025-01-07 2025-01-03 5.009 5,666 +0 0.00% 28,379
2025-01-06 2025-01-02 5.083 5,666 +0 0.00% 28,799
2025-01-03 2024-12-31 5.189 5,666 +0 0.00% 29,399
2025-01-02 2024-12-27 5.083 5,666 +0 0.00% 28,799
2024-12-30 2024-12-24 5.030 5,666 +0 0.00% 28,499
2024-12-27 2024-12-20 4.945 5,666 +0 0.00% 28,019
2024-12-23 2024-12-19 5.040 5,666 +0 0.00% 28,559
2024-12-20 2024-12-18 5.125 5,666 +0 0.00% 29,039
2024-12-19 2024-12-17 4.839 5,666 +0 0.00% 27,419
2024-12-18 2024-12-16 4.987 5,666 +0 0.00% 28,259
2024-12-17 2024-12-13 5.168 5,666 +0 0.00% 29,279
2024-12-16 2024-12-12 4.829 5,666 +0 0.00% 27,359
2024-12-13 2024-12-11 4.765 5,666 +0 0.00% 26,999
2024-12-12 2024-12-10 4.638 5,666 +0 0.00% 26,279
2024-12-11 2024-12-09 4.871 5,666 +0 0.00% 27,599
2024-12-10 2024-12-06 4.744 5,666 +0 0.00% 26,879
2024-12-09 2024-12-05 4.606 5,666 +0 0.00% 26,099
2024-12-06 2024-12-04 4.606 5,666 +0 0.00% 26,099
2024-12-05 2024-12-03 4.606 5,666 +0 0.00% 26,099
2024-12-04 2024-12-02 4.458 5,666 +0 0.00% 25,259
2024-12-03 2024-11-29 4.469 5,666 +0 0.00% 25,319
2024-12-02 2024-11-28 4.458 5,666 +0 0.00% 25,259
2024-11-29 2024-11-27 4.479 5,666 +0 0.00% 25,379
2024-11-28 2024-11-26 4.437 5,666 +0 0.00% 25,139
2024-11-27 2024-11-25 4.522 5,666 +0 0.00% 25,619
2024-11-26 2024-11-22 4.532 5,666 +0 0.00% 25,679
2024-11-25 2024-11-21 4.659 5,666 +0 0.00% 26,399
2024-11-22 2024-11-20 4.712 5,666 +0 0.00% 26,699
2024-11-21 2024-11-19 4.617 5,666 +0 0.00% 26,159
2024-11-20 2024-11-18 4.691 5,666 +0 0.00% 26,579
2024-11-19 2024-11-15 4.575 5,666 +0 0.00% 25,919
2024-11-18 2024-11-14 4.532 5,666 +0 0.00% 25,679
2024-11-15 2024-11-13 4.585 5,666 +0 0.00% 25,979
2024-11-14 2024-11-12 4.522 5,666 +0 0.00% 25,619
2024-11-13 2024-11-11 4.553 5,666 +0 0.00% 25,799
2024-11-12 2024-11-08 4.585 5,666 +0 0.00% 25,979
2024-11-11 2024-11-07 4.627 5,666 +0 0.00% 26,219
2024-11-08 2024-11-06 4.585 5,666 +0 0.00% 25,979
2024-11-07 2024-11-05 4.543 5,666 +0 0.00% 25,739
2024-11-06 2024-11-04 4.575 5,666 +0 0.00% 25,919
2024-11-05 2024-11-01 4.627 5,666 +0 0.00% 26,219
2024-11-04 2024-10-31 4.532 5,666 +0 0.00% 25,679
2024-11-01 2024-10-30 4.564 5,666 +0 0.00% 25,859
2024-10-31 2024-10-29 4.627 5,666 +0 0.00% 26,219
2024-10-30 2024-10-28 4.691 5,666 +0 0.00% 26,579
2024-10-29 2024-10-25 4.712 5,666 +0 0.00% 26,699
2024-10-28 2024-10-24 4.765 5,666 +0 0.00% 26,999
2024-10-25 2024-10-23 4.839 5,666 +0 0.00% 27,419
2024-10-24 2024-10-22 4.892 5,666 +0 0.00% 27,719
2024-10-23 2024-10-21 4.871 5,666 +0 0.00% 27,599
2024-10-22 2024-10-18 4.945 5,666 +0 0.00% 28,019
2024-10-21 2024-10-17 4.966 5,666 +0 0.00% 28,139
2024-10-18 2024-10-16 5.083 5,666 +0 0.00% 28,799
2024-10-17 2024-10-15 5.019 5,666 +0 0.00% 28,439
2024-10-16 2024-10-14 5.115 5,666 +0 0.00% 28,979
2024-10-15 2024-10-10 5.040 5,666 +0 0.00% 28,559
2024-10-14 2024-10-09 4.786 5,666 +0 0.00% 27,119
2024-10-10 2024-10-08 4.924 5,666 +0 0.00% 27,899
2024-10-09 2024-10-07 5.168 5,666 +0 0.00% 29,279
2024-10-08 2024-10-04 5.104 5,666 +0 0.00% 28,919
2024-10-07 2024-10-03 5.040 5,666 +0 0.00% 28,559
2024-10-04 2024-10-02 5.093 5,666 +0 0.00% 28,859
2024-10-03 2024-09-30 4.839 5,666 +0 0.00% 27,419
2024-10-02 2024-09-27 4.786 5,666 +0 0.00% 27,119
2024-09-30 2024-09-26 4.638 5,666 +0 0.00% 26,279
2024-09-27 2024-09-25 4.765 5,666 +0 0.00% 26,999
2024-09-26 2024-09-24 4.712 5,666 +0 0.00% 26,699
2024-09-25 2024-09-23 4.638 5,666 +0 0.00% 26,279
2024-09-24 2024-09-20 4.596 5,666 +0 0.00% 26,039
2024-09-23 2024-09-19 4.532 5,666 +0 0.00% 25,679
2024-09-20 2024-09-17 4.511 5,666 +0 0.00% 25,559
2024-09-19 2024-09-16 4.426 5,666 +0 0.00% 25,079
2024-09-17 2024-09-13 4.490 5,666 +0 0.00% 25,439
2024-09-16 2024-09-12 4.384 5,666 +0 0.00% 24,839
2024-09-13 2024-09-11 4.373 5,666 +0 0.00% 24,779
2024-09-12 2024-09-10 4.394 5,666 +0 0.00% 24,899
2024-09-11 2024-09-09 4.394 5,666 +0 0.00% 24,899
2024-09-10 2024-09-05 4.447 5,666 +0 0.00% 25,199
2024-09-09 2024-09-04 4.564 5,666 +0 0.00% 25,859
2024-09-05 2024-09-03 4.704 5,666 +0 0.00% 26,653
2024-09-04 2024-09-02 4.769 5,666 +130 0.00% 27,022
2024-09-03 2024-08-30 4.704 5,536 +0 0.00% 26,042
2024-09-02 2024-08-29 4.780 5,536 +0 0.00% 26,462
2024-08-30 2024-08-28 4.693 5,536 +0 0.00% 25,982
2024-08-29 2024-08-27 4.791 5,536 +0 0.00% 26,522
2024-08-28 2024-08-26 4.715 5,536 +0 0.00% 26,102
2024-08-27 2024-08-23 4.747 5,536 +0 0.00% 26,282
2024-08-26 2024-08-22 4.758 5,536 +0 0.00% 26,342
2024-08-23 2024-08-21 4.737 5,536 +0 0.00% 26,222
2024-08-22 2024-08-20 4.867 5,536 +0 0.00% 26,942
2024-08-21 2024-08-19 4.878 5,536 +0 0.00% 27,002
2024-08-20 2024-08-16 4.964 5,536 +0 0.00% 27,482
2024-08-19 2024-08-15 5.008 5,536 +0 0.00% 27,722
2024-08-16 2024-08-14 4.943 5,536 +0 0.00% 27,362
2024-08-15 2024-08-13 4.899 5,536 +0 0.00% 27,122
2024-08-14 2024-08-12 4.834 5,536 +0 0.00% 26,762
2024-08-13 2024-08-09 4.737 5,536 +0 0.00% 26,222
2024-08-12 2024-08-08 4.769 5,536 +0 0.00% 26,402
2024-08-09 2024-08-07 4.682 5,536 +0 0.00% 25,922
2024-08-08 2024-08-06 4.552 5,536 +0 0.00% 25,202
2024-08-07 2024-08-05 4.455 5,536 +0 0.00% 24,662
2024-08-06 2024-08-02 4.628 5,536 +0 0.00% 25,622
2024-08-05 2024-08-01 4.596 5,536 +0 0.00% 25,442
2024-08-02 2024-07-31 4.607 5,536 +0 0.00% 25,502
2024-08-01 2024-07-30 4.520 5,536 +0 0.00% 25,022
2024-07-31 2024-07-29 4.617 5,536 +0 0.00% 25,562
2024-07-30 2024-07-26 4.531 5,536 +0 0.00% 25,082
2024-07-29 2024-07-25 4.520 5,536 +0 0.00% 25,022
2024-07-26 2024-07-24 4.574 5,536 +0 0.00% 25,322
2024-07-25 2024-07-23 4.487 5,536 +0 0.00% 24,842
2024-07-24 2024-07-22 4.455 5,536 +0 0.00% 24,662
2024-07-23 2024-07-19 4.444 5,536 +0 0.00% 24,602
2024-07-22 2024-07-18 4.520 5,536 +0 0.00% 25,022
2024-07-19 2024-07-17 4.476 5,536 +0 0.00% 24,782
2024-07-18 2024-07-16 4.607 5,536 +0 0.00% 25,502
2024-07-17 2024-07-15 4.617 5,536 +0 0.00% 25,562
2024-07-16 2024-07-12 4.541 5,536 +0 0.00% 25,142
2024-07-15 2024-07-11 4.585 5,536 +0 0.00% 25,382
2024-07-12 2024-07-10 4.563 5,536 +0 0.00% 25,262
2024-07-11 2024-07-09 4.607 5,536 +0 0.00% 25,502
2024-07-10 2024-07-08 4.607 5,536 +0 0.00% 25,502
2024-07-09 2024-07-05 4.661 5,536 +0 0.00% 25,802
2024-07-08 2024-07-04 4.661 5,536 +0 0.00% 25,802
2024-07-05 2024-07-03 4.672 5,536 +0 0.00% 25,862
2024-07-04 2024-07-02 4.596 5,536 +0 0.00% 25,442
2024-07-03 2024-06-28 4.390 5,536 +0 0.00% 24,302
2024-07-02 2024-06-27 4.227 5,536 +0 0.00% 23,402
2024-06-28 2024-06-26 4.303 5,536 +0 0.00% 23,822
2024-06-27 2024-06-25 4.336 5,536 +0 0.00% 24,002
2024-06-26 2024-06-24 4.303 5,536 +0 0.00% 23,822
2024-06-25 2024-06-21 4.314 5,536 +0 0.00% 23,882
2024-06-24 2024-06-20 4.336 5,536 +0 0.00% 24,002
2024-06-21 2024-06-19 4.314 5,536 +0 0.00% 23,882
2024-06-20 2024-06-18 4.314 5,536 +0 0.00% 23,882
2024-06-19 2024-06-17 4.281 5,536 +0 0.00% 23,702
2024-06-18 2024-06-14 4.336 5,536 +0 0.00% 24,002
2024-06-17 2024-06-13 4.336 5,536 +0 0.00% 24,002
2024-06-14 2024-06-12 4.195 5,536 +0 0.00% 23,222
2024-06-13 2024-06-11 4.364 5,536 +0 0.00% 24,158
2024-06-12 2024-06-07 4.443 5,536 +215 0.00% 24,595
2024-06-11 2024-06-06 4.398 5,321 +0 0.00% 23,400
2024-06-07 2024-06-05 4.353 5,321 +0 0.00% 23,160
2024-06-06 2024-06-04 4.477 5,321 +0 0.00% 23,820
2024-06-05 2024-06-03 4.420 5,321 +0 0.00% 23,520
2024-06-04 2024-05-31 4.454 5,321 +0 0.00% 23,700
2024-06-03 2024-05-30 4.375 5,321 +0 0.00% 23,280
2024-05-31 2024-05-29 4.488 5,321 +0 0.00% 23,880
2024-05-30 2024-05-28 4.477 5,321 +0 0.00% 23,820
2024-05-29 2024-05-27 4.488 5,321 +0 0.00% 23,880
2024-05-28 2024-05-24 4.477 5,321 +0 0.00% 23,820
2024-05-27 2024-05-23 4.454 5,321 +0 0.00% 23,700
2024-05-24 2024-05-22 4.477 5,321 +0 0.00% 23,820
2024-05-23 2024-05-21 4.454 5,321 +0 0.00% 23,700
2024-05-22 2024-05-20 4.488 5,321 +0 0.00% 23,880
2024-05-21 2024-05-17 4.488 5,321 +0 0.00% 23,880
2024-05-20 2024-05-16 4.431 5,321 +0 0.00% 23,580
2024-05-17 2024-05-14 4.488 5,321 +0 0.00% 23,880
2024-05-16 2024-05-13 4.488 5,321 +0 0.00% 23,880
2024-05-14 2024-05-10 4.443 5,321 +0 0.00% 23,640
2024-05-13 2024-05-09 4.319 5,321 +0 0.00% 22,980
2024-05-10 2024-05-08 4.262 5,321 +0 0.00% 22,680
2024-05-09 2024-05-07 4.330 5,321 +0 0.00% 23,040
2024-05-08 2024-05-06 4.409 5,321 +0 0.00% 23,460
2024-05-07 2024-05-03 4.319 5,321 +0 0.00% 22,980
2024-05-06 2024-05-02 4.262 5,321 +0 0.00% 22,680
2024-05-03 2024-04-30 4.522 5,321 +0 0.00% 24,060
2024-05-02 2024-04-29 4.375 5,321 +0 0.00% 23,280
2024-04-30 2024-04-26 4.375 5,321 +0 0.00% 23,280
2024-04-29 2024-04-25 4.431 5,321 +0 0.00% 23,580
2024-04-26 2024-04-24 4.341 5,321 +0 0.00% 23,100
2024-04-25 2024-04-23 4.330 5,321 +0 0.00% 23,040
2024-04-24 2024-04-22 4.409 5,321 +0 0.00% 23,460
2024-04-23 2024-04-19 4.488 5,321 +0 0.00% 23,880
2024-04-22 2024-04-18 4.398 5,321 +0 0.00% 23,400
2024-04-19 2024-04-17 4.431 5,321 +0 0.00% 23,580
2024-04-18 2024-04-16 4.262 5,321 +0 0.00% 22,680
2024-04-17 2024-04-15 4.285 5,321 +0 0.00% 22,800
2024-04-16 2024-04-12 4.307 5,321 +0 0.00% 22,920
2024-04-15 2024-04-11 4.206 5,321 +0 0.00% 22,380
2024-04-12 2024-04-10 4.195 5,321 +0 0.00% 22,320
2024-04-11 2024-04-09 4.116 5,321 +0 0.00% 21,900
2024-04-10 2024-04-08 4.116 5,321 +0 0.00% 21,900
2024-04-09 2024-04-05 4.037 5,321 +0 0.00% 21,480
2024-04-08 2024-04-03 4.127 5,321 +0 0.00% 21,960
2024-04-05 2024-04-02 4.195 5,321 +0 0.00% 22,320
2024-04-03 2024-03-28 4.082 5,321 +0 0.00% 21,720
2024-04-02 2024-03-27 4.082 5,321 +0 0.00% 21,720
2024-03-28 2024-03-26 4.093 5,321 +0 0.00% 21,780
2024-03-27 2024-03-25 4.195 5,321 +0 0.00% 22,320
2024-03-26 2024-03-22 4.217 5,321 +0 0.00% 22,440
2024-03-25 2024-03-21 4.319 5,321 +0 0.00% 22,980
2024-03-22 2024-03-20 4.251 5,321 +0 0.00% 22,620
2024-03-21 2024-03-19 4.285 5,321 +0 0.00% 22,800
2024-03-20 2024-03-18 4.307 5,321 +0 0.00% 22,920
2024-03-19 2024-03-15 4.364 5,321 +0 0.00% 23,220
2024-03-18 2024-03-14 4.251 5,321 +0 0.00% 22,620
2024-03-15 2024-03-13 4.341 5,321 +0 0.00% 23,100
2024-03-14 2024-03-12 4.330 5,321 +0 0.00% 23,040
2024-03-13 2024-03-11 4.296 5,321 +0 0.00% 22,860
2024-03-12 2024-03-08 4.341 5,321 +0 0.00% 23,100
2024-03-11 2024-03-07 4.319 5,321 +0 0.00% 22,980
2024-03-08 2024-03-06 4.274 5,321 +0 0.00% 22,740
2024-03-07 2024-03-05 4.138 5,321 +0 0.00% 22,020
2024-03-06 2024-03-04 4.093 5,321 +0 0.00% 21,780
2024-03-05 2024-03-01 4.082 5,321 +0 0.00% 21,720
2024-03-04 2024-02-29 4.003 5,321 +0 0.00% 21,300
2024-03-01 2024-02-28 4.026 5,321 +0 0.00% 21,420
2024-02-29 2024-02-27 4.048 5,321 +0 0.00% 21,540
2024-02-28 2024-02-26 4.037 5,321 +0 0.00% 21,480
2024-02-27 2024-02-23 4.138 5,321 +0 0.00% 22,020
2024-02-26 2024-02-22 4.172 5,321 +0 0.00% 22,200
2024-02-23 2024-02-21 4.014 5,321 +0 0.00% 21,360
2024-02-22 2024-02-20 3.992 5,321 +0 0.00% 21,240
2024-02-21 2024-02-19 3.879 5,321 +0 0.00% 20,640
2024-02-20 2024-02-16 3.811 5,321 +0 0.00% 20,280
2024-02-19 2024-02-15 3.710 5,321 +0 0.00% 19,740
2024-02-16 2024-02-14 3.732 5,321 +0 0.00% 19,860
2024-02-15 2024-02-09 3.777 5,321 +0 0.00% 20,100
2024-02-14 2024-02-07 3.732 5,321 +0 0.00% 19,860
2024-02-08 2024-02-06 3.766 5,321 +0 0.00% 20,040
2024-02-07 2024-02-05 3.687 5,321 +0 0.00% 19,620
2024-02-06 2024-02-02 3.732 5,321 +0 0.00% 19,860
2024-02-05 2024-02-01 3.834 5,321 +0 0.00% 20,400
2024-02-02 2024-01-31 3.868 5,321 +0 0.00% 20,580
2024-02-01 2024-01-30 3.834 5,321 +0 0.00% 20,400
2024-01-31 2024-01-29 3.947 5,321 +0 0.00% 21,000
2024-01-30 2024-01-26 3.856 5,321 +0 0.00% 20,520
2024-01-29 2024-01-25 3.879 5,321 +0 0.00% 20,640
2024-01-26 2024-01-24 3.845 5,321 +0 0.00% 20,460
2024-01-25 2024-01-23 3.721 5,321 +0 0.00% 19,800
2024-01-24 2024-01-22 3.597 5,321 +0 0.00% 19,140
2024-01-23 2024-01-19 3.721 5,321 +0 0.00% 19,800
2024-01-22 2024-01-18 3.766 5,321 +0 0.00% 20,040
2024-01-19 2024-01-17 3.755 5,321 +0 0.00% 19,980
2024-01-18 2024-01-16 3.800 5,321 +0 0.00% 20,220
2024-01-17 2024-01-15 3.901 5,321 +0 0.00% 20,760
2024-01-16 2024-01-12 3.924 5,321 +0 0.00% 20,880
2024-01-15 2024-01-11 3.879 5,321 +0 0.00% 20,640
2024-01-12 2024-01-10 3.811 5,321 +0 0.00% 20,280
2024-01-11 2024-01-09 3.744 5,321 +0 0.00% 19,920
2024-01-10 2024-01-08 3.766 5,321 +0 0.00% 20,040
2024-01-09 2024-01-05 3.744 5,321 +0 0.00% 19,920
2024-01-08 2024-01-04 3.845 5,321 +0 0.00% 20,460
2024-01-05 2024-01-03 3.789 5,321 +0 0.00% 20,160
2024-01-04 2024-01-02 3.755 5,321 +0 0.00% 19,980
2024-01-03 2023-12-29 3.789 5,321 +0 0.00% 20,160
2024-01-02 2023-12-28 3.710 5,321 +0 0.00% 19,740
2023-12-29 2023-12-27 3.642 5,321 +0 0.00% 19,380
2023-12-28 2023-12-22 3.586 5,321 +0 0.00% 19,080
2023-12-27 2023-12-21 3.541 5,321 +0 0.00% 18,840
2023-12-22 2023-12-20 3.529 5,321 +0 0.00% 18,780
2023-12-21 2023-12-19 3.518 5,321 +0 0.00% 18,720
2023-12-20 2023-12-18 3.541 5,321 +0 0.00% 18,840
2023-12-19 2023-12-15 3.507 5,321 +0 0.00% 18,660
2023-12-18 2023-12-14 3.496 5,321 +0 0.00% 18,600
2023-12-15 2023-12-13 3.428 5,321 +0 0.00% 18,240
2023-12-14 2023-12-12 3.484 5,321 +0 0.00% 18,540
2023-12-13 2023-12-11 3.349 5,321 +0 0.00% 17,820
2023-12-12 2023-12-08 3.338 5,321 +0 0.00% 17,760
2023-12-11 2023-12-07 3.360 5,321 +0 0.00% 17,880
2023-12-08 2023-12-06 3.383 5,321 +0 0.00% 18,000
2023-12-07 2023-12-05 3.405 5,321 +0 0.00% 18,120
2023-12-06 2023-12-04 3.417 5,321 +0 0.00% 18,180
2023-12-05 2023-12-01 3.428 5,321 +0 0.00% 18,240
2023-12-04 2023-11-30 3.428 5,321 +0 0.00% 18,240
2023-12-01 2023-11-29 3.484 5,321 +0 0.00% 18,540
2023-11-30 2023-11-28 3.473 5,321 +0 0.00% 18,480
2023-11-29 2023-11-27 3.496 5,321 +0 0.00% 18,600
2023-11-28 2023-11-24 3.462 5,321 +0 0.00% 18,420
2023-11-27 2023-11-23 3.496 5,321 +0 0.00% 18,600
2023-11-24 2023-11-22 3.462 5,321 +0 0.00% 18,420
2023-11-23 2023-11-21 3.484 5,321 +0 0.00% 18,540
2023-11-22 2023-11-20 3.484 5,321 +0 0.00% 18,540
2023-11-21 2023-11-17 3.473 5,321 +0 0.00% 18,480
2023-11-20 2023-11-16 3.484 5,321 +0 0.00% 18,540
2023-11-17 2023-11-15 3.496 5,321 +0 0.00% 18,600
2023-11-16 2023-11-14 3.450 5,321 +0 0.00% 18,360
2023-11-15 2023-11-13 3.450 5,321 +0 0.00% 18,360
2023-11-14 2023-11-10 3.450 5,321 +0 0.00% 18,360
2023-11-13 2023-11-09 3.462 5,321 +0 0.00% 18,420
2023-11-10 2023-11-08 3.439 5,321 +0 0.00% 18,300
2023-11-09 2023-11-07 3.473 5,321 +0 0.00% 18,480
2023-11-08 2023-11-06 3.496 5,321 +0 0.00% 18,600
2023-11-07 2023-11-03 3.529 5,321 +0 0.00% 18,780
2023-11-06 2023-11-02 3.518 5,321 +0 0.00% 18,720
2023-11-03 2023-11-01 3.496 5,321 +0 0.00% 18,600
2023-11-02 2023-10-31 3.473 5,321 +0 0.00% 18,480
2023-11-01 2023-10-30 3.529 5,321 +0 0.00% 18,780
2023-10-31 2023-10-27 3.529 5,321 +0 0.00% 18,780
2023-10-30 2023-10-26 3.484 5,321 +0 0.00% 18,540
2023-10-27 2023-10-25 3.473 5,321 +0 0.00% 18,480
2023-10-26 2023-10-24 3.484 5,321 +0 0.00% 18,540
2023-10-25 2023-10-20 3.473 5,321 +0 0.00% 18,480
2023-10-24 2023-10-19 3.473 5,321 +0 0.00% 18,480
2023-10-20 2023-10-18 3.563 5,321 +0 0.00% 18,960
2023-10-19 2023-10-17 3.608 5,321 +0 0.00% 19,200
2023-10-18 2023-10-16 3.642 5,321 +0 0.00% 19,380
2023-10-17 2023-10-13 3.631 5,321 +0 0.00% 19,320
2023-10-16 2023-10-12 3.597 5,321 +0 0.00% 19,140
2023-10-13 2023-10-11 3.563 5,321 +0 0.00% 18,960
2023-10-12 2023-10-10 3.552 5,321 +0 0.00% 18,900
2023-10-11 2023-10-09 3.586 5,321 +0 0.00% 19,080
2023-10-10 2023-10-06 3.484 5,321 +0 0.00% 18,540
2023-10-09 2023-10-05 3.405 5,321 +0 0.00% 18,120
2023-10-06 2023-10-04 3.473 5,321 +0 0.00% 18,480
2023-10-05 2023-10-03 3.496 5,321 +0 0.00% 18,600
2023-10-04 2023-09-29 3.552 5,321 +0 0.00% 18,900
2023-10-03 2023-09-28 3.574 5,321 +0 0.00% 19,020
2023-09-29 2023-09-27 3.608 5,321 +0 0.00% 19,200
2023-09-28 2023-09-26 3.631 5,321 +0 0.00% 19,320
2023-09-27 2023-09-25 3.665 5,321 +0 0.00% 19,500
2023-09-26 2023-09-22 3.755 5,321 +0 0.00% 19,980
2023-09-25 2023-09-21 3.710 5,321 +0 0.00% 19,740
2023-09-22 2023-09-20 3.642 5,321 +0 0.00% 19,380
2023-09-21 2023-09-19 3.665 5,321 +0 0.00% 19,500
2023-09-20 2023-09-18 3.597 5,321 +0 0.00% 19,140
2023-09-19 2023-09-15 3.462 5,321 +0 0.00% 18,420
2023-09-18 2023-09-14 3.541 5,321 +0 0.00% 18,840
2023-09-15 2023-09-13 3.657 5,321 +0 0.00% 19,460
2023-09-14 2023-09-12 3.645 5,321 +169 0.00% 19,398
2023-09-13 2023-09-11 3.680 5,152 +0 0.00% 18,961
2023-09-12 2023-09-07 3.611 5,152 +0 0.00% 18,601
2023-09-11 2023-09-06 3.704 5,152 +0 0.00% 19,081
2023-09-07 2023-09-05 3.634 5,152 +0 0.00% 18,721
2023-09-06 2023-09-04 3.715 5,152 +0 0.00% 19,141
2023-09-05 2023-08-31 3.587 5,152 +0 0.00% 18,481
2023-09-04 2023-08-30 3.611 5,152 +0 0.00% 18,601
2023-08-31 2023-08-29 3.669 5,152 +0 0.00% 18,901
2023-08-30 2023-08-28 3.576 5,152 +0 0.00% 18,421
2023-08-29 2023-08-25 3.634 5,152 +0 0.00% 18,721
2023-08-28 2023-08-24 3.599 5,152 +0 0.00% 18,541
2023-08-25 2023-08-23 3.657 5,152 +0 0.00% 18,841
2023-08-24 2023-08-22 3.517 5,152 +0 0.00% 18,121
2023-08-23 2023-08-21 3.494 5,152 +0 0.00% 18,001
2023-08-22 2023-08-18 3.529 5,152 +0 0.00% 18,181
2023-08-21 2023-08-17 3.482 5,152 +0 0.00% 17,941
2023-08-18 2023-08-16 3.378 5,152 +0 0.00% 17,401
2023-08-17 2023-08-15 3.413 5,152 +0 0.00% 17,581
2023-08-16 2023-08-14 3.436 5,152 +0 0.00% 17,701
2023-08-15 2023-08-11 3.389 5,152 +0 0.00% 17,461
2023-08-14 2023-08-10 3.424 5,152 +0 0.00% 17,641
2023-08-11 2023-08-09 3.436 5,152 +0 0.00% 17,701
2023-08-10 2023-08-08 3.436 5,152 +0 0.00% 17,701
2023-08-09 2023-08-07 3.424 5,152 +0 0.00% 17,641
2023-08-08 2023-08-04 3.447 5,152 +0 0.00% 17,761
2023-08-07 2023-08-03 3.482 5,152 +0 0.00% 17,941
2023-08-04 2023-08-02 3.482 5,152 +0 0.00% 17,941
2023-08-03 2023-08-01 3.494 5,152 +0 0.00% 18,001
2023-08-02 2023-07-31 3.494 5,152 +0 0.00% 18,001
2023-08-01 2023-07-28 3.471 5,152 +0 0.00% 17,881
2023-07-31 2023-07-27 3.436 5,152 +0 0.00% 17,701
2023-07-28 2023-07-26 3.447 5,152 +0 0.00% 17,761
2023-07-27 2023-07-25 3.447 5,152 +0 0.00% 17,761
2023-07-26 2023-07-24 3.436 5,152 +0 0.00% 17,701
2023-07-25 2023-07-21 3.424 5,152 +0 0.00% 17,641
2023-07-24 2023-07-20 3.459 5,152 +0 0.00% 17,821
2023-07-21 2023-07-19 3.413 5,152 +0 0.00% 17,581
2023-07-20 2023-07-18 3.436 5,152 +0 0.00% 17,701
2023-07-19 2023-07-14 3.436 5,152 +0 0.00% 17,701
2023-07-18 2023-07-13 3.366 5,152 +0 0.00% 17,341
2023-07-14 2023-07-12 3.343 5,152 +0 0.00% 17,221
2023-07-13 2023-07-11 3.366 5,152 +0 0.00% 17,341
2023-07-12 2023-07-10 3.331 5,152 +0 0.00% 17,161
2023-07-11 2023-07-07 3.343 5,152 +0 0.00% 17,221
2023-07-10 2023-07-06 3.319 5,152 +0 0.00% 17,101
2023-07-07 2023-07-05 3.582 5,152 +0 0.00% 18,452
2023-07-06 2023-07-04 3.679 5,152 +210 0.00% 18,952
2023-07-05 2023-07-03 3.642 4,942 +0 0.00% 18,000
2023-07-04 2023-06-30 3.569 4,942 +0 0.00% 17,640
2023-07-03 2023-06-29 3.618 4,942 +0 0.00% 17,880
2023-06-30 2023-06-28 3.606 4,942 +0 0.00% 17,820
2023-06-29 2023-06-27 3.545 4,942 +0 0.00% 17,520
2023-06-28 2023-06-26 3.509 4,942 +0 0.00% 17,340
2023-06-27 2023-06-23 3.497 4,942 +0 0.00% 17,280
2023-06-26 2023-06-21 3.557 4,942 +0 0.00% 17,580
2023-06-23 2023-06-20 3.618 4,942 +0 0.00% 17,880
2023-06-21 2023-06-19 3.667 4,942 +0 0.00% 18,120
2023-06-20 2023-06-16 3.703 4,942 +0 0.00% 18,300
2023-06-19 2023-06-15 3.727 4,942 +0 0.00% 18,420
2023-06-16 2023-06-14 3.727 4,942 +0 0.00% 18,420
2023-06-15 2023-06-13 3.824 4,942 +0 0.00% 18,900
2023-06-14 2023-06-12 3.836 4,942 +0 0.00% 18,960
2023-06-13 2023-06-09 3.849 4,942 +0 0.00% 19,020
2023-06-12 2023-06-08 3.751 4,942 +0 0.00% 18,540
2023-06-09 2023-06-07 3.776 4,942 +0 0.00% 18,660
2023-06-08 2023-06-06 3.751 4,942 +0 0.00% 18,540
2023-06-07 2023-06-05 3.667 4,942 +0 0.00% 18,120
2023-06-06 2023-06-02 3.606 4,942 +0 0.00% 17,820
2023-06-05 2023-06-01 3.509 4,942 +0 0.00% 17,340
2023-06-02 2023-05-31 3.448 4,942 +0 0.00% 17,040
2023-06-01 2023-05-30 3.557 4,942 +0 0.00% 17,580
2023-05-31 2023-05-29 3.533 4,942 +0 0.00% 17,460
2023-05-30 2023-05-25 3.472 4,942 +0 0.00% 17,160
2023-05-29 2023-05-24 3.509 4,942 +0 0.00% 17,340
2023-05-25 2023-05-23 3.557 4,942 +0 0.00% 17,580
2023-05-24 2023-05-22 3.642 4,942 +0 0.00% 18,000
2023-05-23 2023-05-19 3.630 4,942 +0 0.00% 17,940
2023-05-22 2023-05-18 3.739 4,942 +0 0.00% 18,480
2023-05-19 2023-05-17 3.472 4,942 +0 0.00% 17,160
2023-05-18 2023-05-16 3.436 4,942 +0 0.00% 16,980
2023-05-17 2023-05-15 3.436 4,942 +0 0.00% 16,980
2023-05-16 2023-05-12 3.484 4,942 +0 0.00% 17,220
2023-05-15 2023-05-11 3.606 4,942 +0 0.00% 17,820
2023-05-12 2023-05-10 3.509 4,942 +0 0.00% 17,340
2023-05-11 2023-05-09 3.497 4,942 +0 0.00% 17,280
2023-05-10 2023-05-08 3.557 4,942 +0 0.00% 17,580
2023-05-09 2023-05-05 3.545 4,942 +0 0.00% 17,520
2023-05-08 2023-05-04 3.521 4,942 +0 0.00% 17,400
2023-05-05 2023-05-03 3.460 4,942 +0 0.00% 17,100
2023-05-04 2023-05-02 3.484 4,942 +0 0.00% 17,220
2023-05-03 2023-04-28 3.521 4,942 +0 0.00% 17,400
2023-05-02 2023-04-27 3.533 4,942 +0 0.00% 17,460
2023-04-28 2023-04-26 3.509 4,942 +0 0.00% 17,340
2023-04-27 2023-04-25 3.509 4,942 +0 0.00% 17,340
2023-04-26 2023-04-24 3.497 4,942 +0 0.00% 17,280
2023-04-25 2023-04-21 3.509 4,942 +0 0.00% 17,340
2023-04-24 2023-04-20 3.557 4,942 +0 0.00% 17,580
2023-04-21 2023-04-19 3.545 4,942 +0 0.00% 17,520
2023-04-20 2023-04-18 3.569 4,942 +0 0.00% 17,640
2023-04-19 2023-04-17 3.618 4,942 +0 0.00% 17,880
2023-04-18 2023-04-14 3.569 4,942 +0 0.00% 17,640
2023-04-17 2023-04-13 3.582 4,942 +0 0.00% 17,700
2023-04-14 2023-04-12 3.509 4,942 +0 0.00% 17,340
2023-04-13 2023-04-11 3.484 4,942 +0 0.00% 17,220
2023-04-12 2023-04-06 3.460 4,942 +0 0.00% 17,100
2023-04-11 2023-04-04 3.509 4,942 +0 0.00% 17,340
2023-04-06 2023-04-03 3.472 4,942 +0 0.00% 17,160
2023-04-04 2023-03-31 3.521 4,942 +0 0.00% 17,400
2023-04-03 2023-03-30 3.424 4,942 +0 0.00% 16,920
2023-03-31 2023-03-29 3.363 4,942 +0 0.00% 16,620
2023-03-30 2023-03-28 3.351 4,942 +0 0.00% 16,560
2023-03-29 2023-03-27 3.302 4,942 +0 0.00% 16,320
2023-03-28 2023-03-24 3.278 4,942 +0 0.00% 16,200
2023-03-27 2023-03-23 3.314 4,942 +0 0.00% 16,380
2023-03-24 2023-03-22 3.327 4,942 +0 0.00% 16,440
2023-03-23 2023-03-21 3.339 4,942 +0 0.00% 16,500
2023-03-22 2023-03-20 3.327 4,942 +0 0.00% 16,440
2023-03-21 2023-03-17 3.339 4,942 +0 0.00% 16,500
2023-03-20 2023-03-16 3.314 4,942 +0 0.00% 16,380
2023-03-17 2023-03-15 3.375 4,942 +0 0.00% 16,680
2023-03-16 2023-03-14 3.351 4,942 +0 0.00% 16,560
2023-03-15 2023-03-13 3.436 4,942 +0 0.00% 16,980
2023-03-14 2023-03-10 3.399 4,942 +0 0.00% 16,800
2023-03-13 2023-03-09 3.448 4,942 +0 0.00% 17,040
2023-03-10 2023-03-08 3.460 4,942 +0 0.00% 17,100
2023-03-09 2023-03-07 3.472 4,942 +0 0.00% 17,160
2023-03-08 2023-03-06 3.484 4,942 +0 0.00% 17,220
2023-03-07 2023-03-03 3.448 4,942 +0 0.00% 17,040
2023-03-06 2023-03-02 3.399 4,942 +0 0.00% 16,800
2023-03-03 2023-03-01 3.399 4,942 +0 0.00% 16,800
2023-03-02 2023-02-28 3.278 4,942 +0 0.00% 16,200
2023-03-01 2023-02-27 3.327 4,942 +0 0.00% 16,440
2023-02-28 2023-02-24 3.327 4,942 +0 0.00% 16,440
2023-02-27 2023-02-23 3.327 4,942 +0 0.00% 16,440
2023-02-24 2023-02-22 3.327 4,942 +0 0.00% 16,440
2023-02-23 2023-02-21 3.351 4,942 +0 0.00% 16,560
2023-02-22 2023-02-20 3.363 4,942 +0 0.00% 16,620
2023-02-21 2023-02-17 3.351 4,942 +0 0.00% 16,560
2023-02-20 2023-02-16 3.327 4,942 +0 0.00% 16,440
2023-02-17 2023-02-15 3.363 4,942 +0 0.00% 16,620
2023-02-16 2023-02-14 3.363 4,942 +0 0.00% 16,620
2023-02-15 2023-02-13 3.375 4,942 +0 0.00% 16,680
2023-02-14 2023-02-10 3.363 4,942 +0 0.00% 16,620
2023-02-13 2023-02-09 3.351 4,942 +0 0.00% 16,560
2023-02-10 2023-02-08 3.387 4,942 +0 0.00% 16,740
2023-02-09 2023-02-07 3.399 4,942 +0 0.00% 16,800
2023-02-08 2023-02-06 3.387 4,942 +0 0.00% 16,740
2023-02-07 2023-02-03 3.448 4,942 +0 0.00% 17,040
2023-02-06 2023-02-02 3.412 4,942 +0 0.00% 16,860
2023-02-03 2023-02-01 3.424 4,942 +0 0.00% 16,920
2023-02-02 2023-01-31 3.375 4,942 +0 0.00% 16,680
2023-02-01 2023-01-30 3.363 4,942 +0 0.00% 16,620
2023-01-31 2023-01-27 3.424 4,942 +0 0.00% 16,920
2023-01-30 2023-01-26 3.448 4,942 +0 0.00% 17,040
2023-01-27 2023-01-20 3.399 4,942 +0 0.00% 16,800
2023-01-26 2023-01-19 3.399 4,942 +0 0.00% 16,800
2023-01-20 2023-01-18 3.424 4,942 +0 0.00% 16,920
2023-01-19 2023-01-17 3.448 4,942 +0 0.00% 17,040
2023-01-18 2023-01-16 3.484 4,942 +0 0.00% 17,220
2023-01-17 2023-01-13 3.448 4,942 +0 0.00% 17,040
2023-01-16 2023-01-12 3.448 4,942 +0 0.00% 17,040
2023-01-13 2023-01-11 3.412 4,942 +0 0.00% 16,860
2023-01-12 2023-01-10 3.399 4,942 +0 0.00% 16,800
2023-01-11 2023-01-09 3.424 4,942 +0 0.00% 16,920
2023-01-10 2023-01-06 3.399 4,942 +0 0.00% 16,800
2023-01-09 2023-01-05 3.387 4,942 +0 0.00% 16,740
2023-01-06 2023-01-04 3.472 4,942 +0 0.00% 17,160
2023-01-05 2023-01-03 3.497 4,942 +0 0.00% 17,280
2023-01-04 2022-12-30 3.582 4,942 +0 0.00% 17,700
2023-01-03 2022-12-29 3.460 4,942 +0 0.00% 17,100
2022-12-30 2022-12-28 3.375 4,942 +0 0.00% 16,680
2022-12-29 2022-12-23 3.351 4,942 +0 0.00% 16,560
2022-12-28 2022-12-22 3.363 4,942 +0 0.00% 16,620
2022-12-23 2022-12-21 3.387 4,942 +0 0.00% 16,740
2022-12-22 2022-12-20 3.363 4,942 +0 0.00% 16,620
2022-12-21 2022-12-19 3.375 4,942 +0 0.00% 16,680
2022-12-20 2022-12-16 3.375 4,942 +0 0.00% 16,680
2022-12-19 2022-12-15 3.436 4,942 +0 0.00% 16,980
2022-12-16 2022-12-14 3.472 4,942 +0 0.00% 17,160
2022-12-15 2022-12-13 3.363 4,942 +0 0.00% 16,620
2022-12-14 2022-12-12 3.193 4,942 +0 0.00% 15,780
2022-12-13 2022-12-09 3.205 4,942 +0 0.00% 15,840
2022-12-12 2022-12-08 3.217 4,942 +0 0.00% 15,900
2022-12-09 2022-12-07 3.169 4,942 +0 0.00% 15,660
2022-12-08 2022-12-06 3.205 4,942 +0 0.00% 15,840
2022-12-07 2022-12-05 3.254 4,942 +0 0.00% 16,080
2022-12-06 2022-12-02 3.144 4,942 +0 0.00% 15,540
2022-12-05 2022-12-01 3.144 4,942 +0 0.00% 15,540
2022-12-02 2022-11-30 3.217 4,942 +0 0.00% 15,900
2022-12-01 2022-11-29 3.157 4,942 +0 0.00% 15,600
2022-11-30 2022-11-28 3.072 4,942 +0 0.00% 15,180
2022-11-29 2022-11-25 3.084 4,942 +0 0.00% 15,240
2022-11-28 2022-11-24 3.011 4,942 +0 0.00% 14,880
2022-11-25 2022-11-23 2.999 4,942 +0 0.00% 14,820
2022-11-24 2022-11-22 2.829 4,942 +0 0.00% 13,980
2022-11-23 2022-11-21 2.805 4,942 +0 0.00% 13,860
2022-11-22 2022-11-18 2.817 4,942 +0 0.00% 13,920
2022-11-21 2022-11-17 2.817 4,942 +0 0.00% 13,920
2022-11-18 2022-11-16 2.792 4,942 +0 0.00% 13,800
2022-11-17 2022-11-15 2.817 4,942 +0 0.00% 13,920
2022-11-16 2022-11-14 2.792 4,942 +0 0.00% 13,800
2022-11-15 2022-11-11 2.792 4,942 +0 0.00% 13,800
2022-11-14 2022-11-10 2.744 4,942 +0 0.00% 13,560
2022-11-11 2022-11-09 2.780 4,942 +0 0.00% 13,740
2022-11-10 2022-11-08 2.805 4,942 +0 0.00% 13,860
2022-11-09 2022-11-07 2.792 4,942 +0 0.00% 13,800
2022-11-08 2022-11-04 2.720 4,942 +0 0.00% 13,440
2022-11-07 2022-11-03 2.647 4,942 +0 0.00% 13,080
2022-11-04 2022-11-02 2.647 4,942 +0 0.00% 13,080
2022-11-03 2022-11-01 2.610 4,942 +0 0.00% 12,900
2022-11-02 2022-10-31 2.574 4,942 +0 0.00% 12,720
2022-11-01 2022-10-28 2.659 4,942 +0 0.00% 13,140
2022-10-31 2022-10-27 2.732 4,942 +0 0.00% 13,500
2022-10-28 2022-10-26 2.707 4,942 +0 0.00% 13,380
2022-10-27 2022-10-25 2.720 4,942 +0 0.00% 13,440
2022-10-26 2022-10-24 2.683 4,942 +0 0.00% 13,260
2022-10-25 2022-10-21 2.792 4,942 +0 0.00% 13,800
2022-10-24 2022-10-20 2.756 4,942 +0 0.00% 13,620
2022-10-21 2022-10-19 2.732 4,942 +0 0.00% 13,500
2022-10-20 2022-10-18 2.792 4,942 +0 0.00% 13,800
2022-10-19 2022-10-17 2.732 4,942 +0 0.00% 13,500
2022-10-18 2022-10-14 2.720 4,942 +0 0.00% 13,440
2022-10-17 2022-10-13 2.671 4,942 +0 0.00% 13,200
2022-10-14 2022-10-12 2.707 4,942 +0 0.00% 13,380
2022-10-13 2022-10-11 2.695 4,942 +0 0.00% 13,320
2022-10-12 2022-10-10 2.695 4,942 +0 0.00% 13,320
2022-10-11 2022-10-07 2.829 4,942 +0 0.00% 13,980
2022-10-10 2022-10-06 2.805 4,942 +0 0.00% 13,860
2022-10-07 2022-10-05 2.792 4,942 +0 0.00% 13,800
2022-10-06 2022-10-03 2.671 4,942 +0 0.00% 13,200
2022-10-05 2022-09-30 2.635 4,942 +0 0.00% 13,020
2022-10-03 2022-09-29 2.683 4,942 +0 0.00% 13,260
2022-09-30 2022-09-28 2.695 4,942 +0 0.00% 13,320
2022-09-29 2022-09-27 2.732 4,942 +0 0.00% 13,500
2022-09-28 2022-09-26 2.780 4,942 +0 0.00% 13,740
2022-09-27 2022-09-23 2.829 4,942 +0 0.00% 13,980
2022-09-26 2022-09-22 2.805 4,942 +0 0.00% 13,860
2022-09-23 2022-09-21 2.817 4,942 +0 0.00% 13,920
2022-09-22 2022-09-20 2.817 4,942 +0 0.00% 13,920
2022-09-21 2022-09-19 2.841 4,942 +0 0.00% 14,040
2022-09-20 2022-09-16 2.853 4,942 +0 0.00% 14,100
2022-09-19 2022-09-15 2.865 4,942 +0 0.00% 14,160
2022-09-16 2022-09-14 3.039 4,942 +0 0.00% 15,016
2022-09-15 2022-09-13 3.064 4,942 +163 0.00% 15,140
2022-09-14 2022-09-09 3.076 4,779 +0 0.00% 14,701
2022-09-13 2022-09-08 3.064 4,779 +0 0.00% 14,641
2022-09-09 2022-09-07 3.076 4,779 +0 0.00% 14,701
2022-09-08 2022-09-06 3.051 4,779 +0 0.00% 14,581
2022-09-07 2022-09-05 3.001 4,779 +0 0.00% 14,341
2022-09-06 2022-09-02 3.001 4,779 +0 0.00% 14,341
2022-09-05 2022-09-01 3.013 4,779 +0 0.00% 14,401
2022-09-02 2022-08-31 3.013 4,779 +0 0.00% 14,401
2022-09-01 2022-08-30 3.013 4,779 +0 0.00% 14,401
2022-08-31 2022-08-29 3.039 4,779 +0 0.00% 14,521
2022-08-30 2022-08-26 3.051 4,779 +0 0.00% 14,581
2022-08-29 2022-08-25 3.039 4,779 +0 0.00% 14,521
2022-08-26 2022-08-24 2.988 4,779 +0 0.00% 14,281
2022-08-25 2022-08-23 3.039 4,779 +0 0.00% 14,521
2022-08-24 2022-08-22 3.114 4,779 +0 0.00% 14,881
2022-08-23 2022-08-19 3.076 4,779 +0 0.00% 14,701
2022-08-22 2022-08-18 3.076 4,779 +0 0.00% 14,701
2022-08-19 2022-08-17 3.089 4,779 +0 0.00% 14,761
2022-08-18 2022-08-16 3.064 4,779 +0 0.00% 14,641
2022-08-17 2022-08-15 3.089 4,779 +0 0.00% 14,761
2022-08-16 2022-08-12 3.064 4,779 +0 0.00% 14,641
2022-08-15 2022-08-11 3.076 4,779 +0 0.00% 14,701
2022-08-12 2022-08-10 3.013 4,779 +0 0.00% 14,401
2022-08-11 2022-08-09 3.051 4,779 +0 0.00% 14,581
2022-08-10 2022-08-08 3.051 4,779 +0 0.00% 14,581
2022-08-09 2022-08-05 3.051 4,779 +0 0.00% 14,581
2022-08-08 2022-08-04 3.026 4,779 +0 0.00% 14,461
2022-08-05 2022-08-03 3.026 4,779 +0 0.00% 14,461
2022-08-04 2022-08-02 2.951 4,779 +0 0.00% 14,101
2022-08-03 2022-08-01 3.039 4,779 +0 0.00% 14,521
2022-08-02 2022-07-29 3.089 4,779 +0 0.00% 14,761
2022-08-01 2022-07-28 3.189 4,779 +0 0.00% 15,241
2022-07-29 2022-07-27 3.164 4,779 +0 0.00% 15,121
2022-07-28 2022-07-26 3.164 4,779 +0 0.00% 15,121
2022-07-27 2022-07-25 3.152 4,779 +0 0.00% 15,061
2022-07-26 2022-07-22 3.189 4,779 +0 0.00% 15,241
2022-07-25 2022-07-21 3.164 4,779 +0 0.00% 15,121
2022-07-22 2022-07-20 3.227 4,779 +0 0.00% 15,421
2022-07-21 2022-07-19 3.227 4,779 +0 0.00% 15,421
2022-07-20 2022-07-18 3.202 4,779 +0 0.00% 15,301
2022-07-19 2022-07-15 3.139 4,779 +0 0.00% 15,001
2022-07-18 2022-07-14 3.189 4,779 +0 0.00% 15,241
2022-07-15 2022-07-13 3.214 4,779 +0 0.00% 15,361
2022-07-14 2022-07-12 3.202 4,779 +0 0.00% 15,301
2022-07-13 2022-07-11 3.189 4,779 +0 0.00% 15,241
2022-07-12 2022-07-08 3.202 4,779 +0 0.00% 15,301
2022-07-11 2022-07-07 3.189 4,779 +0 0.00% 15,241
2022-07-08 2022-07-06 3.448 4,779 +0 0.00% 16,476
2022-07-07 2022-07-05 3.487 4,779 +219 0.00% 16,664
2022-07-06 2022-07-04 3.487 4,560 +0 0.00% 15,901
2022-07-05 2022-06-30 3.540 4,560 +0 0.00% 16,141
2022-07-04 2022-06-29 3.487 4,560 +0 0.00% 15,901
2022-06-30 2022-06-28 3.500 4,560 +0 0.00% 15,961
2022-06-29 2022-06-27 3.500 4,560 +0 0.00% 15,961
2022-06-28 2022-06-24 3.487 4,560 +0 0.00% 15,901
2022-06-27 2022-06-23 3.448 4,560 +0 0.00% 15,721
2022-06-24 2022-06-22 3.408 4,560 +0 0.00% 15,541
2022-06-23 2022-06-21 3.434 4,560 +0 0.00% 15,661
2022-06-22 2022-06-20 3.434 4,560 +0 0.00% 15,661
2022-06-21 2022-06-17 3.408 4,560 +0 0.00% 15,541
2022-06-20 2022-06-16 3.408 4,560 +0 0.00% 15,541
2022-06-17 2022-06-15 3.461 4,560 +0 0.00% 15,781
2022-06-16 2022-06-14 3.487 4,560 +0 0.00% 15,901
2022-06-15 2022-06-13 3.474 4,560 +0 0.00% 15,841
2022-06-14 2022-06-10 3.513 4,560 +0 0.00% 16,021
2022-06-13 2022-06-09 3.553 4,560 +0 0.00% 16,201
2022-06-10 2022-06-08 3.526 4,560 +0 0.00% 16,081
2022-06-09 2022-06-07 3.540 4,560 +0 0.00% 16,141
2022-06-08 2022-06-06 3.566 4,560 +0 0.00% 16,261
2022-06-07 2022-06-02 3.487 4,560 +0 0.00% 15,901
2022-06-06 2022-06-01 3.513 4,560 +0 0.00% 16,021
2022-06-02 2022-05-31 3.526 4,560 +0 0.00% 16,081
2022-06-01 2022-05-30 3.526 4,560 +0 0.00% 16,081
2022-05-31 2022-05-27 3.461 4,560 +0 0.00% 15,781
2022-05-30 2022-05-26 3.461 4,560 +0 0.00% 15,781
2022-05-27 2022-05-25 3.434 4,560 +0 0.00% 15,661
2022-05-26 2022-05-24 3.448 4,560 +0 0.00% 15,721
2022-05-25 2022-05-23 3.487 4,560 +0 0.00% 15,901
2022-05-24 2022-05-20 3.448 4,560 +0 0.00% 15,721
2022-05-23 2022-05-19 3.408 4,560 +0 0.00% 15,541
2022-05-20 2022-05-18 3.421 4,560 +0 0.00% 15,601
2022-05-19 2022-05-17 3.448 4,560 +0 0.00% 15,721
2022-05-18 2022-05-16 3.342 4,560 +0 0.00% 15,241
2022-05-17 2022-05-13 3.395 4,560 +0 0.00% 15,481
2022-05-16 2022-05-12 3.342 4,560 +0 0.00% 15,241
2022-05-13 2022-05-11 3.355 4,560 +0 0.00% 15,301
2022-05-12 2022-05-10 3.395 4,560 +0 0.00% 15,481
2022-05-11 2022-05-06 3.434 4,560 +0 0.00% 15,661
2022-05-10 2022-05-05 3.461 4,560 +0 0.00% 15,781
2022-05-06 2022-05-04 3.500 4,560 +0 0.00% 15,961
2022-05-05 2022-05-03 3.500 4,560 +0 0.00% 15,961
2022-05-04 2022-04-29 3.540 4,560 +0 0.00% 16,141
2022-05-03 2022-04-28 3.434 4,560 +0 0.00% 15,661
2022-04-29 2022-04-27 3.408 4,560 +0 0.00% 15,541
2022-04-28 2022-04-26 3.382 4,560 +0 0.00% 15,421
2022-04-27 2022-04-25 3.382 4,560 +0 0.00% 15,421
2022-04-26 2022-04-22 3.513 4,560 +0 0.00% 16,021
2022-04-25 2022-04-21 3.540 4,560 +0 0.00% 16,141
2022-04-22 2022-04-20 3.579 4,560 +0 0.00% 16,321
2022-04-21 2022-04-19 3.619 4,560 +0 0.00% 16,501
2022-04-20 2022-04-14 3.619 4,560 +0 0.00% 16,501
2022-04-19 2022-04-13 3.592 4,560 +0 0.00% 16,381
2022-04-14 2022-04-12 3.553 4,560 +0 0.00% 16,201
2022-04-13 2022-04-11 3.553 4,560 +0 0.00% 16,201
2022-04-12 2022-04-08 3.632 4,560 +0 0.00% 16,561
2022-04-11 2022-04-07 3.579 4,560 +0 0.00% 16,321
2022-04-08 2022-04-06 3.658 4,560 +0 0.00% 16,681
2022-04-07 2022-04-04 3.645 4,560 +0 0.00% 16,621
2022-04-06 2022-04-01 3.619 4,560 +0 0.00% 16,501
2022-04-04 2022-03-31 3.579 4,560 +0 0.00% 16,321
2022-04-01 2022-03-30 3.605 4,560 +0 0.00% 16,441
2022-03-31 2022-03-29 3.632 4,560 +0 0.00% 16,561
2022-03-30 2022-03-28 3.605 4,560 +0 0.00% 16,441
2022-03-29 2022-03-25 3.421 4,560 +0 0.00% 15,601
2022-03-28 2022-03-24 3.803 4,560 +0 0.00% 17,341
2022-03-25 2022-03-23 3.737 4,560 +0 0.00% 17,041
2022-03-24 2022-03-22 3.763 4,560 +0 0.00% 17,161
2022-03-23 2022-03-21 3.763 4,560 +0 0.00% 17,161
2022-03-22 2022-03-18 3.790 4,560 +0 0.00% 17,281
2022-03-21 2022-03-17 3.711 4,560 +0 0.00% 16,921
2022-03-18 2022-03-16 3.448 4,560 +0 0.00% 15,721
2022-03-17 2022-03-15 3.290 4,560 +0 0.00% 15,001
2022-03-16 2022-03-14 3.448 4,560 +0 0.00% 15,721
2022-03-15 2022-03-11 3.553 4,560 +0 0.00% 16,201
2022-03-14 2022-03-10 3.632 4,560 +0 0.00% 16,561
2022-03-11 2022-03-09 3.566 4,560 +0 0.00% 16,261
2022-03-10 2022-03-08 3.605 4,560 +0 0.00% 16,441
2022-03-09 2022-03-07 3.658 4,560 +0 0.00% 16,681
2022-03-08 2022-03-04 3.724 4,560 +0 0.00% 16,981
2022-03-07 2022-03-03 3.816 4,560 +0 0.00% 17,401
2022-03-04 2022-03-02 3.790 4,560 +0 0.00% 17,281
2022-03-03 2022-03-01 3.842 4,560 +0 0.00% 17,521
2022-03-02 2022-02-28 3.842 4,560 +0 0.00% 17,521
2022-03-01 2022-02-25 3.855 4,560 +0 0.00% 17,581
2022-02-28 2022-02-24 3.908 4,560 +0 0.00% 17,821
2022-02-25 2022-02-23 3.961 4,560 +0 0.00% 18,061
2022-02-24 2022-02-22 4.000 4,560 +0 0.00% 18,241
2022-02-23 2022-02-21 4.053 4,560 +0 0.00% 18,481
2022-02-22 2022-02-18 4.092 4,560 +0 0.00% 18,661
2022-02-21 2022-02-17 4.066 4,560 +0 0.00% 18,541
2022-02-18 2022-02-16 4.079 4,560 +0 0.00% 18,601
2022-02-17 2022-02-15 4.092 4,560 +0 0.00% 18,661
2022-02-16 2022-02-14 4.105 4,560 +0 0.00% 18,721
2022-02-15 2022-02-11 4.092 4,560 +0 0.00% 18,661
2022-02-14 2022-02-10 4.105 4,560 +0 0.00% 18,721
2022-02-11 2022-02-09 4.040 4,560 +0 0.00% 18,421
2022-02-10 2022-02-08 4.013 4,560 +0 0.00% 18,301
2022-02-09 2022-02-07 4.026 4,560 +0 0.00% 18,361
2022-02-08 2022-02-04 3.961 4,560 +0 0.00% 18,061
2022-02-07 2022-01-31 3.908 4,560 +0 0.00% 17,821
2022-02-04 2022-01-27 3.934 4,560 +0 0.00% 17,941
2022-01-28 2022-01-26 3.987 4,560 +0 0.00% 18,181
2022-01-27 2022-01-25 3.987 4,560 +0 0.00% 18,181
2022-01-26 2022-01-24 4.053 4,560 +0 0.00% 18,481
2022-01-25 2022-01-21 4.171 4,560 +0 0.00% 19,021
2022-01-24 2022-01-20 4.184 4,560 +0 0.00% 19,081
2022-01-21 2022-01-19 4.184 4,560 +0 0.00% 19,081
2022-01-20 2022-01-18 4.237 4,560 +0 0.00% 19,321
2022-01-19 2022-01-17 4.184 4,560 +0 0.00% 19,081
2022-01-18 2022-01-14 4.263 4,560 +0 0.00% 19,441
2022-01-17 2022-01-13 4.290 4,560 +0 0.00% 19,561
2022-01-14 2022-01-12 4.158 4,560 +0 0.00% 18,961
2022-01-13 2022-01-11 4.119 4,560 +0 0.00% 18,781
2022-01-12 2022-01-10 4.184 4,560 +0 0.00% 19,081
2022-01-11 2022-01-07 4.158 4,560 +0 0.00% 18,961
2022-01-10 2022-01-06 4.105 4,560 +0 0.00% 18,721
2022-01-07 2022-01-05 4.040 4,560 +0 0.00% 18,421
2022-01-06 2022-01-04 4.040 4,560 +0 0.00% 18,421
2022-01-05 2022-01-03 4.053 4,560 +0 0.00% 18,481
2022-01-04 2021-12-31 4.026 4,560 +0 0.00% 18,361
2022-01-03 2021-12-29 4.013 4,560 +0 0.00% 18,301
2021-12-30 2021-12-28 4.013 4,560 +0 0.00% 18,301
2021-12-29 2021-12-24 3.974 4,560 +0 0.00% 18,121
2021-12-28 2021-12-22 3.882 4,560 +0 0.00% 17,701
2021-12-23 2021-12-21 3.855 4,560 +0 0.00% 17,581
2021-12-22 2021-12-20 3.842 4,560 +0 0.00% 17,521
2021-12-21 2021-12-17 3.882 4,560 +0 0.00% 17,701
2021-12-20 2021-12-16 3.934 4,560 +0 0.00% 17,941
2021-12-17 2021-12-15 3.921 4,560 +0 0.00% 17,881
2021-12-16 2021-12-14 3.934 4,560 +0 0.00% 17,941
2021-12-15 2021-12-13 3.961 4,560 +0 0.00% 18,061
2021-12-14 2021-12-10 3.921 4,560 +0 0.00% 17,881
2021-12-13 2021-12-09 3.921 4,560 +0 0.00% 17,881
2021-12-10 2021-12-08 3.882 4,560 +0 0.00% 17,701
2021-12-09 2021-12-07 3.842 4,560 +0 0.00% 17,521
2021-12-08 2021-12-06 3.855 4,560 +0 0.00% 17,581
2021-12-07 2021-12-03 3.895 4,560 +0 0.00% 17,761
2021-12-06 2021-12-02 3.803 4,560 +0 0.00% 17,341
2021-12-03 2021-12-01 3.763 4,560 +0 0.00% 17,161
2021-12-02 2021-11-30 3.737 4,560 +0 0.00% 17,041
2021-12-01 2021-11-29 3.803 4,560 +0 0.00% 17,341
2021-11-30 2021-11-26 3.790 4,560 +0 0.00% 17,281
2021-11-29 2021-11-25 3.842 4,560 +0 0.00% 17,521
2021-11-26 2021-11-24 3.869 4,560 +0 0.00% 17,641
2021-11-25 2021-11-23 3.829 4,560 +0 0.00% 17,461
2021-11-24 2021-11-22 3.776 4,560 +0 0.00% 17,221
2021-11-23 2021-11-19 3.790 4,560 +0 0.00% 17,281
2021-11-22 2021-11-18 3.790 4,560 +0 0.00% 17,281
2021-11-19 2021-11-17 3.816 4,560 +0 0.00% 17,401
2021-11-18 2021-11-16 3.842 4,560 +0 0.00% 17,521
2021-11-17 2021-11-15 3.816 4,560 +0 0.00% 17,401
2021-11-16 2021-11-12 3.829 4,560 +0 0.00% 17,461
2021-11-15 2021-11-11 3.816 4,560 +0 0.00% 17,401
2021-11-12 2021-11-10 3.790 4,560 +0 0.00% 17,281
2021-11-11 2021-11-09 3.816 4,560 +0 0.00% 17,401
2021-11-10 2021-11-08 3.816 4,560 +0 0.00% 17,401
2021-11-09 2021-11-05 3.737 4,560 +0 0.00% 17,041
2021-11-08 2021-11-04 3.763 4,560 +0 0.00% 17,161
2021-11-05 2021-11-03 3.816 4,560 +0 0.00% 17,401
2021-11-04 2021-11-02 3.829 4,560 +0 0.00% 17,461
2021-11-03 2021-11-01 3.908 4,560 +0 0.00% 17,821
2021-11-02 2021-10-29 3.908 4,560 +0 0.00% 17,821
2021-11-01 2021-10-28 3.882 4,560 +0 0.00% 17,701
2021-10-29 2021-10-27 3.882 4,560 +0 0.00% 17,701
2021-10-28 2021-10-26 3.934 4,560 +0 0.00% 17,941
2021-10-27 2021-10-25 3.908 4,560 +0 0.00% 17,821
2021-10-26 2021-10-22 3.934 4,560 +0 0.00% 17,941
2021-10-25 2021-10-21 3.855 4,560 +0 0.00% 17,581
2021-10-22 2021-10-20 3.934 4,560 +0 0.00% 17,941
2021-10-21 2021-10-19 3.948 4,560 +0 0.00% 18,001
2021-10-20 2021-10-18 3.961 4,560 +0 0.00% 18,061
2021-10-19 2021-10-15 3.934 4,560 +0 0.00% 17,941
2021-10-18 2021-10-12 3.855 4,560 +0 0.00% 17,581
2021-10-15 2021-10-11 3.908 4,560 +0 0.00% 17,821
2021-10-12 2021-10-08 3.908 4,560 +0 0.00% 17,821
2021-10-11 2021-10-07 4.040 4,560 +0 0.00% 18,421
2021-10-08 2021-10-06 4.119 4,560 +0 0.00% 18,781
2021-10-07 2021-10-05 4.040 4,560 +0 0.00% 18,421
2021-10-06 2021-10-04 3.974 4,560 +0 0.00% 18,121
2021-10-05 2021-09-30 3.921 4,560 +0 0.00% 17,881
2021-10-04 2021-09-29 3.948 4,560 +0 0.00% 18,001
2021-09-30 2021-09-28 4.000 4,560 +0 0.00% 18,241
2021-09-29 2021-09-27 3.829 4,560 +0 0.00% 17,461
2021-09-28 2021-09-24 3.882 4,560 +0 0.00% 17,701
2021-09-27 2021-09-23 3.908 4,560 +0 0.00% 17,821
2021-09-24 2021-09-21 3.816 4,560 +0 0.00% 17,401
2021-09-23 2021-09-20 3.803 4,560 +0 0.00% 17,341
2021-09-21 2021-09-17 3.934 4,560 +0 0.00% 17,941
2021-09-20 2021-09-16 4.000 4,560 +0 0.00% 18,241
2021-09-17 2021-09-15 4.279 4,560 +0 0.00% 19,513
2021-09-16 2021-09-14 4.320 4,560 +115 0.00% 19,698
2021-09-15 2021-09-13 4.374 4,445 +0 0.00% 19,441
2021-09-14 2021-09-10 4.185 4,445 +0 0.00% 18,601
2021-09-13 2021-09-09 4.104 4,445 +0 0.00% 18,241
2021-09-10 2021-09-08 3.928 4,445 +0 0.00% 17,461
2021-09-09 2021-09-07 4.009 4,445 +0 0.00% 17,821
2021-09-08 2021-09-06 4.023 4,445 +0 0.00% 17,881
2021-09-07 2021-09-03 3.982 4,445 +0 0.00% 17,701
2021-09-06 2021-09-02 3.969 4,445 +0 0.00% 17,641
2021-09-03 2021-09-01 3.901 4,445 +0 0.00% 17,341
2021-09-02 2021-08-31 3.888 4,445 +0 0.00% 17,281
2021-09-01 2021-08-30 3.861 4,445 +0 0.00% 17,161
2021-08-31 2021-08-27 3.874 4,445 +0 0.00% 17,221
2021-08-30 2021-08-26 3.847 4,445 +0 0.00% 17,101
2021-08-27 2021-08-25 3.847 4,445 +0 0.00% 17,101
2021-08-26 2021-08-24 3.793 4,445 +0 0.00% 16,861
2021-08-25 2021-08-23 3.726 4,445 +0 0.00% 16,561
2021-08-24 2021-08-20 3.739 4,445 +0 0.00% 16,621
2021-08-23 2021-08-19 3.780 4,445 +0 0.00% 16,801
2021-08-20 2021-08-18 3.847 4,445 +0 0.00% 17,101
2021-08-19 2021-08-17 3.820 4,445 +0 0.00% 16,981
2021-08-18 2021-08-16 3.834 4,445 +0 0.00% 17,041
2021-08-17 2021-08-13 3.793 4,445 +0 0.00% 16,861
2021-08-16 2021-08-12 3.820 4,445 +0 0.00% 16,981
2021-08-13 2021-08-11 3.793 4,445 +0 0.00% 16,861
2021-08-12 2021-08-10 3.753 4,445 +0 0.00% 16,681
2021-08-11 2021-08-09 3.753 4,445 +0 0.00% 16,681
2021-08-10 2021-08-06 3.739 4,445 +0 0.00% 16,621
2021-08-09 2021-08-05 3.780 4,445 +0 0.00% 16,801
2021-08-06 2021-08-04 3.780 4,445 +0 0.00% 16,801
2021-08-05 2021-08-03 3.807 4,445 +0 0.00% 16,921
2021-08-04 2021-08-02 3.793 4,445 +0 0.00% 16,861
2021-08-03 2021-07-30 3.739 4,445 +0 0.00% 16,621
2021-08-02 2021-07-29 3.753 4,445 +0 0.00% 16,681
2021-07-30 2021-07-28 3.672 4,445 +0 0.00% 16,321
2021-07-29 2021-07-27 3.672 4,445 +0 0.00% 16,321
2021-07-28 2021-07-26 3.753 4,445 +0 0.00% 16,681
2021-07-27 2021-07-23 3.847 4,445 +0 0.00% 17,101
2021-07-26 2021-07-22 3.861 4,445 +0 0.00% 17,161
2021-07-23 2021-07-21 3.834 4,445 +0 0.00% 17,041
2021-07-22 2021-07-20 3.861 4,445 +0 0.00% 17,161
2021-07-21 2021-07-19 3.861 4,445 +0 0.00% 17,161
2021-07-20 2021-07-16 3.847 4,445 +0 0.00% 17,101
2021-07-19 2021-07-15 3.888 4,445 +0 0.00% 17,281
2021-07-16 2021-07-14 3.861 4,445 +0 0.00% 17,161
2021-07-15 2021-07-13 3.915 4,445 +0 0.00% 17,401
2021-07-14 2021-07-12 3.861 4,445 +0 0.00% 17,161
2021-07-13 2021-07-09 3.861 4,445 +0 0.00% 17,161
2021-07-12 2021-07-08 3.901 4,445 +0 0.00% 17,341
2021-07-09 2021-07-07 3.915 4,445 +0 0.00% 17,401
2021-07-08 2021-07-06 3.955 4,445 +0 0.00% 17,581
2021-07-07 2021-07-05 3.874 4,445 +0 0.00% 17,221
2021-07-06 2021-07-02 3.915 4,445 +0 0.00% 17,401
2021-07-05 2021-06-30 3.928 4,445 +0 0.00% 17,461
2021-07-02 2021-06-29 4.286 4,445 +0 0.00% 19,051
2021-06-30 2021-06-28 4.342 4,445 +175 0.00% 19,301
2021-06-29 2021-06-25 4.370 4,270 +0 0.00% 18,661
2021-06-28 2021-06-24 4.328 4,270 +0 0.00% 18,481
2021-06-25 2021-06-23 4.300 4,270 +0 0.00% 18,361
2021-06-24 2021-06-22 4.356 4,270 +0 0.00% 18,601
2021-06-23 2021-06-21 4.328 4,270 +0 0.00% 18,481
2021-06-22 2021-06-18 4.398 4,270 +0 0.00% 18,781
2021-06-21 2021-06-17 4.440 4,270 +0 0.00% 18,961
2021-06-18 2021-06-16 4.440 4,270 +0 0.00% 18,961
2021-06-17 2021-06-15 4.497 4,270 +0 0.00% 19,201
2021-06-16 2021-06-11 4.553 4,270 +0 0.00% 19,441
2021-06-15 2021-06-10 4.469 4,270 +0 0.00% 19,081
2021-06-11 2021-06-09 4.469 4,270 +0 0.00% 19,081
2021-06-10 2021-06-08 4.525 4,270 +0 0.00% 19,321
2021-06-09 2021-06-07 4.511 4,270 +0 0.00% 19,261
2021-06-08 2021-06-04 4.469 4,270 +0 0.00% 19,081
2021-06-07 2021-06-03 4.454 4,270 +0 0.00% 19,021
2021-06-04 2021-06-02 4.370 4,270 +0 0.00% 18,661
2021-06-03 2021-06-01 4.328 4,270 +0 0.00% 18,481
2021-06-02 2021-05-31 4.300 4,270 +0 0.00% 18,361
2021-06-01 2021-05-28 4.356 4,270 +0 0.00% 18,601
2021-05-31 2021-05-27 4.328 4,270 +0 0.00% 18,481
2021-05-28 2021-05-26 4.272 4,270 +0 0.00% 18,241
2021-05-27 2021-05-25 4.258 4,270 +0 0.00% 18,181
2021-05-26 2021-05-24 4.216 4,270 +0 0.00% 18,001
2021-05-25 2021-05-21 4.272 4,270 +0 0.00% 18,241
2021-05-24 2021-05-20 4.286 4,270 +0 0.00% 18,301
2021-05-21 2021-05-18 4.300 4,270 +0 0.00% 18,361
2021-05-20 2021-05-17 4.244 4,270 +0 0.00% 18,121
2021-05-18 2021-05-14 4.202 4,270 +0 0.00% 17,941
2021-05-17 2021-05-13 4.230 4,270 +0 0.00% 18,061
2021-05-14 2021-05-12 4.272 4,270 +0 0.00% 18,241
2021-05-13 2021-05-11 4.286 4,270 +0 0.00% 18,301
2021-05-12 2021-05-10 4.314 4,270 +0 0.00% 18,421
2021-05-11 2021-05-07 4.202 4,270 +0 0.00% 17,941
2021-05-10 2021-05-06 4.216 4,270 +0 0.00% 18,001
2021-05-07 2021-05-05 4.188 4,270 +0 0.00% 17,881
2021-05-06 2021-05-04 4.202 4,270 +0 0.00% 17,941
2021-05-05 2021-05-03 4.173 4,270 +0 0.00% 17,821
2021-05-04 2021-04-30 4.202 4,270 +0 0.00% 17,941
2021-05-03 2021-04-29 4.159 4,270 +0 0.00% 17,761
2021-04-30 2021-04-28 4.159 4,270 +0 0.00% 17,761
2021-04-29 2021-04-27 4.188 4,270 +0 0.00% 17,881
2021-04-28 2021-04-26 4.216 4,270 +0 0.00% 18,001
2021-04-27 2021-04-23 4.230 4,270 +0 0.00% 18,061
2021-04-26 2021-04-22 4.244 4,270 +0 0.00% 18,121
2021-04-23 2021-04-21 4.272 4,270 +0 0.00% 18,241
2021-04-22 2021-04-20 4.244 4,270 +0 0.00% 18,121
2021-04-21 2021-04-19 4.258 4,270 +0 0.00% 18,181
2021-04-20 2021-04-16 4.244 4,270 +0 0.00% 18,121
2021-04-19 2021-04-15 4.173 4,270 +0 0.00% 17,821
2021-04-16 2021-04-14 4.173 4,270 +0 0.00% 17,821
2021-04-15 2021-04-13 4.159 4,270 +0 0.00% 17,761
2021-04-14 2021-04-12 4.159 4,270 +0 0.00% 17,761
2021-04-13 2021-04-09 4.173 4,270 +0 0.00% 17,821
2021-04-12 2021-04-08 4.202 4,270 +0 0.00% 17,941
2021-04-09 2021-04-07 4.145 4,270 +0 0.00% 17,701
2021-04-08 2021-04-01 4.173 4,270 +0 0.00% 17,821
2021-04-07 2021-03-31 4.173 4,270 +0 0.00% 17,821
2021-04-01 2021-03-30 4.216 4,270 +0 0.00% 18,001
2021-03-31 2021-03-29 4.159 4,270 +0 0.00% 17,761
2021-03-30 2021-03-26 4.047 4,270 +0 0.00% 17,281
2021-03-29 2021-03-25 4.005 4,270 +0 0.00% 17,101
2021-03-26 2021-03-24 4.061 4,270 +0 0.00% 17,341
2021-03-25 2021-03-23 4.286 4,270 +0 0.00% 18,301
2021-03-24 2021-03-22 4.314 4,270 +0 0.00% 18,421
2021-03-23 2021-03-19 4.145 4,270 +0 0.00% 17,701
2021-03-22 2021-03-18 4.216 4,270 +0 0.00% 18,001
2021-03-19 2021-03-17 4.230 4,270 +0 0.00% 18,061
2021-03-18 2021-03-16 4.244 4,270 +0 0.00% 18,121
2021-03-17 2021-03-15 4.188 4,270 +0 0.00% 17,881
2021-03-16 2021-03-12 4.159 4,270 +0 0.00% 17,761
2021-03-15 2021-03-11 4.131 4,270 +0 0.00% 17,641
2021-03-12 2021-03-10 4.061 4,270 +0 0.00% 17,341
2021-03-11 2021-03-09 4.089 4,270 +0 0.00% 17,461
2021-03-10 2021-03-08 4.089 4,270 +0 0.00% 17,461
2021-03-09 2021-03-05 4.117 4,270 +0 0.00% 17,581
2021-03-08 2021-03-04 4.131 4,270 +0 0.00% 17,641
2021-03-05 2021-03-03 4.159 4,270 +0 0.00% 17,761
2021-03-04 2021-03-02 4.089 4,270 +0 0.00% 17,461
2021-03-03 2021-03-01 4.145 4,270 +0 0.00% 17,701
2021-03-02 2021-02-26 4.202 4,270 +0 0.00% 17,941
2021-03-01 2021-02-25 4.328 4,270 +0 0.00% 18,481
2021-02-26 2021-02-24 4.103 4,270 +0 0.00% 17,521
2021-02-25 2021-02-23 4.230 4,270 +0 0.00% 18,061
2021-02-24 2021-02-22 4.159 4,270 +0 0.00% 17,761
2021-02-23 2021-02-19 4.131 4,270 +0 0.00% 17,641
2021-02-22 2021-02-18 4.061 4,270 +0 0.00% 17,341
2021-02-19 2021-02-17 4.159 4,270 +0 0.00% 17,761
2021-02-18 2021-02-16 4.216 4,270 +0 0.00% 18,001
2021-02-17 2021-02-11 4.061 4,270 +0 0.00% 17,341
2021-02-16 2021-02-09 4.089 4,270 +0 0.00% 17,461
2021-02-10 2021-02-08 3.963 4,270 +0 0.00% 16,921
2021-02-09 2021-02-05 3.836 4,270 +0 0.00% 16,381
2021-02-08 2021-02-04 3.864 4,270 +0 0.00% 16,501
2021-02-05 2021-02-03 3.921 4,270 +0 0.00% 16,741
2021-02-04 2021-02-02 3.878 4,270 +0 0.00% 16,561
2021-02-03 2021-02-01 3.850 4,270 +0 0.00% 16,441
2021-02-02 2021-01-29 3.808 4,270 +0 0.00% 16,261
2021-02-01 2021-01-28 3.850 4,270 +0 0.00% 16,441
2021-01-29 2021-01-27 3.921 4,270 +0 0.00% 16,741
2021-01-28 2021-01-26 3.906 4,270 +0 0.00% 16,681
2021-01-27 2021-01-25 3.963 4,270 +0 0.00% 16,921
2021-01-26 2021-01-22 4.047 4,270 +0 0.00% 17,281
2021-01-25 2021-01-21 4.230 4,270 +0 0.00% 18,061
2021-01-22 2021-01-20 4.272 4,270 +0 0.00% 18,241
2021-01-21 2021-01-19 4.188 4,270 +0 0.00% 17,881
2021-01-20 2021-01-18 4.103 4,270 +0 0.00% 17,521
2021-01-19 2021-01-15 4.047 4,270 +0 0.00% 17,281
2021-01-18 2021-01-14 4.103 4,270 +0 0.00% 17,521
2021-01-15 2021-01-13 4.103 4,270 +0 0.00% 17,521
2021-01-14 2021-01-12 4.019 4,270 +0 0.00% 17,161
2021-01-13 2021-01-11 4.005 4,270 +0 0.00% 17,101
2021-01-12 2021-01-08 4.019 4,270 +0 0.00% 17,161
2021-01-11 2021-01-07 4.047 4,270 +0 0.00% 17,281
2021-01-08 2021-01-06 4.047 4,270 +0 0.00% 17,281
2021-01-07 2021-01-05 4.061 4,270 +0 0.00% 17,341
2021-01-06 2021-01-04 3.963 4,270 +0 0.00% 16,921
2021-01-05 2020-12-31 3.794 4,270 +0 0.00% 16,201
2021-01-04 2020-12-29 3.808 4,270 +0 0.00% 16,261
2020-12-30 2020-12-28 3.822 4,270 +0 0.00% 16,321
2020-12-29 2020-12-24 3.794 4,270 +0 0.00% 16,201
2020-12-28 2020-12-22 3.738 4,270 +0 0.00% 15,961
2020-12-23 2020-12-21 3.864 4,270 +0 0.00% 16,501
2020-12-22 2020-12-18 3.850 4,270 +0 0.00% 16,441
2020-12-21 2020-12-17 3.850 4,270 +0 0.00% 16,441
2020-12-18 2020-12-16 3.836 4,270 +0 0.00% 16,381
2020-12-17 2020-12-15 3.808 4,270 +0 0.00% 16,261
2020-12-16 2020-12-14 3.808 4,270 +0 0.00% 16,261
2020-12-15 2020-12-11 3.836 4,270 +0 0.00% 16,381
2020-12-14 2020-12-10 3.808 4,270 +0 0.00% 16,261
2020-12-11 2020-12-09 3.878 4,270 +0 0.00% 16,561
2020-12-10 2020-12-08 3.892 4,270 +0 0.00% 16,621
2020-12-09 2020-12-07 3.949 4,270 +0 0.00% 16,861
2020-12-08 2020-12-04 3.963 4,270 +0 0.00% 16,921
2020-12-07 2020-12-03 4.033 4,270 +0 0.00% 17,221
2020-12-04 2020-12-02 4.033 4,270 +0 0.00% 17,221
2020-12-03 2020-12-01 4.061 4,270 +0 0.00% 17,341
2020-12-02 2020-11-30 4.047 4,270 +0 0.00% 17,281
2020-12-01 2020-11-27 4.117 4,270 +0 0.00% 17,581
2020-11-30 2020-11-26 4.131 4,270 +0 0.00% 17,641
2020-11-27 2020-11-25 4.131 4,270 +0 0.00% 17,641
2020-11-26 2020-11-24 4.173 4,270 +0 0.00% 17,821
2020-11-25 2020-11-23 4.173 4,270 +0 0.00% 17,821
2020-11-24 2020-11-20 4.089 4,270 +0 0.00% 17,461
2020-11-23 2020-11-19 4.131 4,270 +0 0.00% 17,641
2020-11-20 2020-11-18 4.075 4,270 +0 0.00% 17,401
2020-11-19 2020-11-17 4.131 4,270 +0 0.00% 17,641
2020-11-18 2020-11-16 4.047 4,270 +0 0.00% 17,281
2020-11-17 2020-11-13 4.019 4,270 +0 0.00% 17,161
2020-11-16 2020-11-12 4.103 4,270 +0 0.00% 17,521
2020-11-13 2020-11-11 4.145 4,270 +0 0.00% 17,701
2020-11-12 2020-11-10 4.019 4,270 +0 0.00% 17,161
2020-11-11 2020-11-09 3.963 4,270 +0 0.00% 16,921
2020-11-10 2020-11-06 3.935 4,270 +0 0.00% 16,801
2020-11-09 2020-11-05 3.949 4,270 +0 0.00% 16,861
2020-11-06 2020-11-04 3.892 4,270 +0 0.00% 16,621
2020-11-05 2020-11-03 3.921 4,270 +0 0.00% 16,741
2020-11-04 2020-11-02 3.921 4,270 +0 0.00% 16,741
2020-11-03 2020-10-30 3.935 4,270 +0 0.00% 16,801
2020-11-02 2020-10-29 4.033 4,270 +0 0.00% 17,221
2020-10-30 2020-10-28 4.216 4,270 +0 0.00% 18,001
2020-10-29 2020-10-27 4.089 4,270 +0 0.00% 17,461
2020-10-28 2020-10-23 4.188 4,270 +0 0.00% 17,881
2020-10-27 2020-10-22 4.061 4,270 +0 0.00% 17,341
2020-10-23 2020-10-21 4.103 4,270 +0 0.00% 17,521
2020-10-22 2020-10-20 4.019 4,270 +0 0.00% 17,161
2020-10-21 2020-10-19 4.033 4,270 +0 0.00% 17,221
2020-10-20 2020-10-16 3.977 4,270 +0 0.00% 16,981
2020-10-19 2020-10-15 4.047 4,270 +0 0.00% 17,281
2020-10-16 2020-10-14 4.230 4,270 +0 0.00% 18,061
2020-10-15 2020-10-12 4.159 4,270 +0 0.00% 17,761
2020-10-14 2020-10-09 4.173 4,270 +0 0.00% 17,821
2020-10-12 2020-10-08 4.075 4,270 +0 0.00% 17,401
2020-10-09 2020-10-07 4.103 4,270 +0 0.00% 17,521
2020-10-08 2020-10-06 3.949 4,270 +0 0.00% 16,861
2020-10-07 2020-10-05 3.935 4,270 +0 0.00% 16,801
2020-10-06 2020-09-30 3.836 4,270 +0 0.00% 16,381
2020-10-05 2020-09-29 3.850 4,270 +0 0.00% 16,441
2020-09-30 2020-09-28 3.892 4,270 +0 0.00% 16,621
2020-09-29 2020-09-25 3.822 4,270 +0 0.00% 16,321
2020-09-28 2020-09-24 3.878 4,270 +0 0.00% 16,561
2020-09-25 2020-09-23 3.963 4,270 +0 0.00% 16,921
2020-09-24 2020-09-22 4.019 4,270 +0 0.00% 17,161
2020-09-23 2020-09-21 4.117 4,270 +0 0.00% 17,581
2020-09-22 2020-09-18 4.230 4,270 +0 0.00% 18,061
2020-09-21 2020-09-17 4.202 4,270 +0 0.00% 17,941
2020-09-18 2020-09-16 4.345 4,270 +0 0.00% 18,554
2020-09-17 2020-09-15 4.388 4,270 +114 0.00% 18,739
2020-09-16 2020-09-14 4.461 4,156 +0 0.00% 18,538
2020-09-15 2020-09-11 4.374 4,156 +0 0.00% 18,178
2020-09-14 2020-09-10 4.172 4,156 +0 0.00% 17,338
2020-09-11 2020-09-09 4.273 4,156 +0 0.00% 17,758
2020-09-10 2020-09-08 4.331 4,156 +0 0.00% 17,998
2020-09-09 2020-09-07 4.302 4,156 +0 0.00% 17,878
2020-09-08 2020-09-04 4.345 4,156 +0 0.00% 18,058
2020-09-07 2020-09-03 4.417 4,156 +0 0.00% 18,358
2020-09-04 2020-09-02 4.374 4,156 +0 0.00% 18,178
2020-09-03 2020-09-01 4.446 4,156 +0 0.00% 18,478
2020-09-02 2020-08-31 4.417 4,156 +0 0.00% 18,358
2020-09-01 2020-08-28 4.461 4,156 +0 0.00% 18,538
2020-08-31 2020-08-27 4.461 4,156 +0 0.00% 18,538
2020-08-28 2020-08-26 4.591 4,156 +0 0.00% 19,078
2020-08-27 2020-08-25 4.663 4,156 +0 0.00% 19,378
2020-08-26 2020-08-24 4.677 4,156 +0 0.00% 19,438
2020-08-25 2020-08-21 4.677 4,156 +0 0.00% 19,438
2020-08-24 2020-08-20 5.052 4,156 +0 0.00% 20,998
2020-08-21 2020-08-19 5.110 4,156 +0 0.00% 21,238
2020-08-20 2020-08-18 4.966 4,156 +0 0.00% 20,638
2020-08-19 2020-08-17 4.966 4,156 +0 0.00% 20,638
2020-08-18 2020-08-14 4.980 4,156 +0 0.00% 20,698
2020-08-17 2020-08-13 4.966 4,156 +0 0.00% 20,638
2020-08-14 2020-08-12 4.865 4,156 +0 0.00% 20,218
2020-08-13 2020-08-11 4.923 4,156 +0 0.00% 20,458
2020-08-12 2020-08-10 4.822 4,156 +0 0.00% 20,038
2020-08-11 2020-08-07 4.865 4,156 +0 0.00% 20,218
2020-08-10 2020-08-06 4.937 4,156 +0 0.00% 20,518
2020-08-07 2020-08-05 4.908 4,156 +0 0.00% 20,398
2020-08-06 2020-08-04 4.923 4,156 +0 0.00% 20,458
2020-08-05 2020-08-03 4.894 4,156 +0 0.00% 20,338
2020-08-04 2020-07-31 4.879 4,156 +0 0.00% 20,278
2020-08-03 2020-07-30 4.865 4,156 +0 0.00% 20,218
2020-07-31 2020-07-29 4.908 4,156 +0 0.00% 20,398
2020-07-30 2020-07-28 4.879 4,156 +0 0.00% 20,278
2020-07-29 2020-07-27 4.923 4,156 +0 0.00% 20,458
2020-07-28 2020-07-24 5.168 4,156 +0 0.00% 21,478
2020-07-27 2020-07-23 5.558 4,156 +0 0.00% 23,098
2020-07-24 2020-07-22 5.226 4,156 +0 0.00% 21,718
2020-07-23 2020-07-21 5.139 4,156 +0 0.00% 21,358
2020-07-22 2020-07-20 5.226 4,156 +0 0.00% 21,718
2020-07-21 2020-07-17 5.240 4,156 +0 0.00% 21,778
2020-07-20 2020-07-16 5.067 4,156 +0 0.00% 21,058
2020-07-17 2020-07-15 5.486 4,156 +0 0.00% 22,798
2020-07-16 2020-07-14 5.096 4,156 +0 0.00% 21,178
2020-07-15 2020-07-13 5.226 4,156 +0 0.00% 21,718
2020-07-14 2020-07-10 5.240 4,156 +0 0.00% 21,778
2020-07-13 2020-07-09 5.745 4,156 +0 0.00% 23,878
2020-07-10 2020-07-08 5.471 4,156 +0 0.00% 22,738
2020-07-09 2020-07-07 4.937 4,156 +0 0.00% 20,518
2020-07-08 2020-07-06 5.052 4,156 +0 0.00% 20,998
2020-07-07 2020-07-03 4.677 4,156 +0 0.00% 19,438
2020-07-06 2020-07-02 4.273 4,156 +0 0.00% 17,758
2020-07-03 2020-06-30 4.468 4,156 +0 0.00% 18,569
2020-07-02 2020-06-29 4.378 4,156 +168 0.00% 18,194
2020-06-30 2020-06-26 4.513 3,988 +0 0.00% 17,998
2020-06-29 2020-06-24 4.453 3,988 +0 0.00% 17,758
2020-06-26 2020-06-23 4.438 3,988 +0 0.00% 17,698
2020-06-24 2020-06-22 4.468 3,988 +0 0.00% 17,818
2020-06-23 2020-06-19 4.513 3,988 +0 0.00% 17,998
2020-06-22 2020-06-18 4.453 3,988 +0 0.00% 17,758
2020-06-19 2020-06-17 4.438 3,988 +0 0.00% 17,698
2020-06-18 2020-06-16 4.408 3,988 +0 0.00% 17,578
2020-06-17 2020-06-15 4.227 3,988 +0 0.00% 16,858
2020-06-16 2020-06-12 4.257 3,988 +0 0.00% 16,978
2020-06-15 2020-06-11 4.363 3,988 +0 0.00% 17,398
2020-06-12 2020-06-10 4.453 3,988 +0 0.00% 17,758
2020-06-11 2020-06-09 4.483 3,988 +0 0.00% 17,878
2020-06-10 2020-06-08 4.468 3,988 +0 0.00% 17,818
2020-06-09 2020-06-05 4.423 3,988 +0 0.00% 17,638
2020-06-08 2020-06-04 4.363 3,988 +0 0.00% 17,398
2020-06-05 2020-06-03 4.423 3,988 +0 0.00% 17,638
2020-06-04 2020-06-02 4.378 3,988 +0 0.00% 17,458
2020-06-03 2020-06-01 4.287 3,988 +0 0.00% 17,098
2020-06-02 2020-05-29 4.137 3,988 +0 0.00% 16,498
2020-06-01 2020-05-28 4.212 3,988 +0 0.00% 16,798
2020-05-29 2020-05-27 4.302 3,988 +0 0.00% 17,158
2020-05-28 2020-05-26 4.257 3,988 +0 0.00% 16,978
2020-05-27 2020-05-25 4.212 3,988 +0 0.00% 16,798
2020-05-26 2020-05-22 4.242 3,988 +0 0.00% 16,918
2020-05-25 2020-05-21 4.363 3,988 +0 0.00% 17,398
2020-05-22 2020-05-20 4.408 3,988 +0 0.00% 17,578
2020-05-21 2020-05-19 4.483 3,988 +0 0.00% 17,878
2020-05-20 2020-05-18 4.333 3,988 +0 0.00% 17,278
2020-05-19 2020-05-15 4.408 3,988 +0 0.00% 17,578
2020-05-18 2020-05-14 4.423 3,988 +0 0.00% 17,638
2020-05-15 2020-05-13 4.513 3,988 +0 0.00% 17,998
2020-05-14 2020-05-12 4.513 3,988 +0 0.00% 17,998
2020-05-13 2020-05-11 4.588 3,988 +0 0.00% 18,298
2020-05-12 2020-05-08 4.633 3,988 +0 0.00% 18,478
2020-05-11 2020-05-07 4.618 3,988 +0 0.00% 18,418
2020-05-08 2020-05-06 4.769 3,988 +0 0.00% 19,018
2020-05-07 2020-05-05 4.754 3,988 +0 0.00% 18,958
2020-05-06 2020-05-04 4.859 3,988 +0 0.00% 19,378
2020-05-05 2020-04-29 5.175 3,988 +0 0.00% 20,638
2020-05-04 2020-04-28 5.190 3,988 +0 0.00% 20,698
2020-04-29 2020-04-27 5.160 3,988 +0 0.00% 20,578
2020-04-28 2020-04-24 5.070 3,988 +0 0.00% 20,218
2020-04-27 2020-04-23 4.949 3,988 +0 0.00% 19,738
2020-04-24 2020-04-22 4.588 3,988 +0 0.00% 18,298
2020-04-23 2020-04-21 4.317 3,988 +0 0.00% 17,218
2020-04-22 2020-04-20 4.287 3,988 +0 0.00% 17,098
2020-04-21 2020-04-17 4.257 3,988 +0 0.00% 16,978
2020-04-20 2020-04-16 4.182 3,988 +0 0.00% 16,678
2020-04-17 2020-04-15 4.287 3,988 +0 0.00% 17,098
2020-04-16 2020-04-14 4.348 3,988 +0 0.00% 17,338
2020-04-15 2020-04-09 4.317 3,988 +0 0.00% 17,218
2020-04-14 2020-04-08 4.287 3,988 +0 0.00% 17,098
2020-04-09 2020-04-07 4.378 3,988 +0 0.00% 17,458
2020-04-08 2020-04-06 4.393 3,988 +0 0.00% 17,518
2020-04-07 2020-04-03 4.438 3,988 +0 0.00% 17,698
2020-04-06 2020-04-02 4.423 3,988 +0 0.00% 17,638
2020-04-03 2020-04-01 4.363 3,988 +0 0.00% 17,398
2020-04-02 2020-03-31 4.453 3,988 +0 0.00% 17,758
2020-04-01 2020-03-30 4.257 3,988 +0 0.00% 16,978
2020-03-31 2020-03-27 4.167 3,988 +0 0.00% 16,618
2020-03-30 2020-03-26 4.122 3,988 +0 0.00% 16,438
2020-03-27 2020-03-25 4.122 3,988 +0 0.00% 16,438
2020-03-26 2020-03-24 3.716 3,988 +0 0.00% 14,818
2020-03-25 2020-03-23 3.610 3,988 +0 0.00% 14,398
2020-03-24 2020-03-20 3.987 3,988 +0 0.00% 15,898
2020-03-23 2020-03-19 3.851 3,988 +0 0.00% 15,358
2020-03-20 2020-03-18 4.047 3,988 +0 0.00% 16,138
2020-03-19 2020-03-17 4.197 3,988 +0 0.00% 16,738
2020-03-18 2020-03-16 4.182 3,988 +0 0.00% 16,678
2020-03-17 2020-03-13 4.317 3,988 +0 0.00% 17,218
2020-03-16 2020-03-12 4.483 3,988 +0 0.00% 17,878
2020-03-13 2020-03-11 4.633 3,988 +0 0.00% 18,478
2020-03-12 2020-03-10 4.618 3,988 +0 0.00% 18,418
2020-03-11 2020-03-09 4.558 3,988 +0 0.00% 18,178
2020-03-10 2020-03-06 4.799 3,988 +0 0.00% 19,138
2020-03-09 2020-03-05 4.784 3,988 +0 0.00% 19,078
2020-03-06 2020-03-04 4.739 3,988 +0 0.00% 18,898
2020-03-05 2020-03-03 4.769 3,988 +0 0.00% 19,018
2020-03-04 2020-03-02 4.799 3,988 +0 0.00% 19,138
2020-03-03 2020-02-28 4.739 3,988 +0 0.00% 18,898
2020-03-02 2020-02-27 4.754 3,988 +0 0.00% 18,958
2020-02-28 2020-02-26 4.663 3,988 +0 0.00% 18,598
2020-02-27 2020-02-25 4.679 3,988 +0 0.00% 18,658
2020-02-26 2020-02-24 4.679 3,988 +0 0.00% 18,658
2020-02-25 2020-02-21 4.799 3,988 +0 0.00% 19,138
2020-02-24 2020-02-20 4.889 3,988 +0 0.00% 19,498
2020-02-21 2020-02-19 4.859 3,988 +0 0.00% 19,378
2020-02-20 2020-02-18 4.874 3,988 +0 0.00% 19,438
2020-02-19 2020-02-17 4.949 3,988 +0 0.00% 19,738
2020-02-18 2020-02-14 4.889 3,988 +0 0.00% 19,498
2020-02-17 2020-02-13 4.859 3,988 +0 0.00% 19,378
2020-02-14 2020-02-12 4.859 3,988 +0 0.00% 19,378
2020-02-13 2020-02-11 4.829 3,988 +0 0.00% 19,258
2020-02-12 2020-02-10 4.844 3,988 +0 0.00% 19,318
2020-02-11 2020-02-07 4.754 3,988 +0 0.00% 18,958
2020-02-10 2020-02-06 4.859 3,988 +0 0.00% 19,378
2020-02-07 2020-02-05 4.739 3,988 +0 0.00% 18,898
2020-02-06 2020-02-04 4.754 3,988 +0 0.00% 18,958
2020-02-05 2020-02-03 4.694 3,988 +0 0.00% 18,718
2020-02-04 2020-01-31 4.573 3,988 +0 0.00% 18,238
2020-02-03 2020-01-30 4.618 3,988 +0 0.00% 18,418
2020-01-31 2020-01-29 4.784 3,988 +0 0.00% 19,078
2020-01-30 2020-01-24 5.009 3,988 +0 0.00% 19,978
2020-01-29 2020-01-22 5.250 3,988 +0 0.00% 20,938
2020-01-23 2020-01-21 5.040 3,988 +0 0.00% 20,098
2020-01-22 2020-01-20 5.145 3,988 +0 0.00% 20,518
2020-01-21 2020-01-17 5.205 3,988 +0 0.00% 20,758
2020-01-20 2020-01-16 5.175 3,988 +0 0.00% 20,638
2020-01-17 2020-01-15 5.355 3,988 +0 0.00% 21,358
2020-01-16 2020-01-14 5.446 3,988 +0 0.00% 21,718
2020-01-15 2020-01-13 5.506 3,988 +0 0.00% 21,958
2020-01-14 2020-01-10 5.190 3,988 +0 0.00% 20,698
2020-01-13 2020-01-09 5.220 3,988 +0 0.00% 20,818
2020-01-10 2020-01-08 5.115 3,988 +0 0.00% 20,398
2020-01-09 2020-01-07 5.175 3,988 +0 0.00% 20,638
2020-01-08 2020-01-06 5.175 3,988 +0 0.00% 20,638
2020-01-07 2020-01-03 5.055 3,988 +0 0.00% 20,158
2020-01-06 2020-01-02 4.949 3,988 +0 0.00% 19,738
2020-01-03 2019-12-31 4.934 3,988 +0 0.00% 19,678
2020-01-02 2019-12-27 4.949 3,988 +0 0.00% 19,738
2019-12-30 2019-12-24 4.949 3,988 +0 0.00% 19,738
2019-12-27 2019-12-20 4.889 3,988 +0 0.00% 19,498
2019-12-23 2019-12-19 4.964 3,988 +0 0.00% 19,798
2019-12-20 2019-12-18 4.949 3,988 +0 0.00% 19,738
2019-12-19 2019-12-17 4.964 3,988 +0 0.00% 19,798
2019-12-18 2019-12-16 4.934 3,988 +0 0.00% 19,678
2019-12-17 2019-12-13 4.979 3,988 +0 0.00% 19,858
2019-12-16 2019-12-12 4.889 3,988 +0 0.00% 19,498
2019-12-13 2019-12-11 4.874 3,988 +0 0.00% 19,438
2019-12-12 2019-12-10 4.694 3,988 +0 0.00% 18,718
2019-12-11 2019-12-09 4.679 3,988 +0 0.00% 18,658
2019-12-10 2019-12-06 4.603 3,988 +0 0.00% 18,358
2019-12-09 2019-12-05 4.558 3,988 +0 0.00% 18,178
2019-12-06 2019-12-04 4.573 3,988 +0 0.00% 18,238
2019-12-05 2019-12-03 4.573 3,988 +0 0.00% 18,238
2019-12-04 2019-12-02 4.558 3,988 +0 0.00% 18,178
2019-12-03 2019-11-29 4.633 3,988 +0 0.00% 18,478
2019-12-02 2019-11-28 4.663 3,988 +0 0.00% 18,598
2019-11-29 2019-11-27 4.648 3,988 +0 0.00% 18,538
2019-11-28 2019-11-26 4.739 3,988 +0 0.00% 18,898
2019-11-27 2019-11-25 4.709 3,988 +0 0.00% 18,778
2019-11-26 2019-11-22 4.709 3,988 +0 0.00% 18,778
2019-11-25 2019-11-21 4.694 3,988 +0 0.00% 18,718
2019-11-22 2019-11-20 4.724 3,988 +0 0.00% 18,838
2019-11-21 2019-11-19 4.724 3,988 +0 0.00% 18,838
2019-11-20 2019-11-18 4.739 3,988 +0 0.00% 18,898
2019-11-19 2019-11-15 4.739 3,988 +0 0.00% 18,898
2019-11-18 2019-11-14 4.739 3,988 +0 0.00% 18,898
2019-11-15 2019-11-13 4.769 3,988 +0 0.00% 19,018
2019-11-14 2019-11-12 4.784 3,988 +0 0.00% 19,078
2019-11-13 2019-11-11 4.769 3,988 +0 0.00% 19,018
2019-11-12 2019-11-08 4.889 3,988 +0 0.00% 19,498
2019-11-11 2019-11-07 4.829 3,988 +0 0.00% 19,258
2019-11-08 2019-11-06 4.889 3,988 +0 0.00% 19,498
2019-11-07 2019-11-05 4.904 3,988 +0 0.00% 19,558
2019-11-06 2019-11-04 4.829 3,988 +0 0.00% 19,258
2019-11-05 2019-11-01 4.739 3,988 +0 0.00% 18,898
2019-11-04 2019-10-31 4.814 3,988 +0 0.00% 19,198
2019-11-01 2019-10-30 4.889 3,988 +0 0.00% 19,498
2019-10-31 2019-10-29 4.889 3,988 +0 0.00% 19,498
2019-10-30 2019-10-28 4.904 3,988 +0 0.00% 19,558
2019-10-29 2019-10-25 4.919 3,988 +0 0.00% 19,618
2019-10-28 2019-10-24 4.889 3,988 +0 0.00% 19,498
2019-10-25 2019-10-23 4.889 3,988 +0 0.00% 19,498
2019-10-24 2019-10-22 4.904 3,988 +0 0.00% 19,558
2019-10-23 2019-10-21 4.919 3,988 +0 0.00% 19,618
2019-10-22 2019-10-18 4.964 3,988 +0 0.00% 19,798
2019-10-21 2019-10-17 4.934 3,988 +0 0.00% 19,678
2019-10-18 2019-10-16 4.904 3,988 +0 0.00% 19,558
2019-10-17 2019-10-15 4.934 3,988 +0 0.00% 19,678
2019-10-16 2019-10-14 4.934 3,988 +0 0.00% 19,678
2019-10-15 2019-10-11 4.934 3,988 +0 0.00% 19,678
2019-10-14 2019-10-10 4.919 3,988 +0 0.00% 19,618
2019-10-11 2019-10-09 4.874 3,988 +0 0.00% 19,438
2019-10-10 2019-10-08 4.874 3,988 +0 0.00% 19,438
2019-10-09 2019-10-04 4.874 3,988 +0 0.00% 19,438
2019-10-08 2019-10-03 4.829 3,988 +0 0.00% 19,258
2019-10-04 2019-10-02 4.829 3,988 +0 0.00% 19,258
2019-10-03 2019-09-30 4.844 3,988 +0 0.00% 19,318
2019-10-02 2019-09-27 4.799 3,988 +0 0.00% 19,138
2019-09-30 2019-09-26 4.874 3,988 +0 0.00% 19,438
2019-09-27 2019-09-25 4.829 3,988 +0 0.00% 19,258
2019-09-26 2019-09-24 4.919 3,988 +0 0.00% 19,618
2019-09-25 2019-09-23 4.919 3,988 +0 0.00% 19,618
2019-09-24 2019-09-20 4.784 3,988 +0 0.00% 19,078
2019-09-23 2019-09-19 4.799 3,988 +0 0.00% 19,138
2019-09-20 2019-09-18 4.829 3,988 +0 0.00% 19,258
2019-09-19 2019-09-17 4.829 3,988 +0 0.00% 19,258
2019-09-18 2019-09-16 4.829 3,988 +0 0.00% 19,258
2019-09-17 2019-09-13 4.739 3,988 +0 0.00% 18,898
2019-09-16 2019-09-12 4.739 3,988 +0 0.00% 18,898
2019-09-13 2019-09-11 4.832 3,988 +0 0.00% 19,271
2019-09-12 2019-09-10 4.863 3,988 +102 0.00% 19,394
2019-09-11 2019-09-09 4.848 3,886 +0 0.00% 18,838
2019-09-10 2019-09-06 4.848 3,886 +0 0.00% 18,838
2019-09-09 2019-09-05 4.863 3,886 +0 0.00% 18,898
2019-09-06 2019-09-04 4.848 3,886 +0 0.00% 18,838
2019-09-05 2019-09-03 4.786 3,886 +0 0.00% 18,598
2019-09-04 2019-09-02 4.801 3,886 +0 0.00% 18,658
2019-09-03 2019-08-30 4.801 3,886 +0 0.00% 18,658
2019-09-02 2019-08-29 4.709 3,886 +0 0.00% 18,298
2019-08-30 2019-08-28 4.631 3,886 +0 0.00% 17,998
2019-08-29 2019-08-27 4.647 3,886 +0 0.00% 18,058
2019-08-28 2019-08-26 4.616 3,886 +0 0.00% 17,938
2019-08-27 2019-08-23 4.693 3,886 +0 0.00% 18,238
2019-08-26 2019-08-22 4.755 3,886 +0 0.00% 18,478
2019-08-23 2019-08-21 4.770 3,886 +0 0.00% 18,538
2019-08-22 2019-08-20 4.832 3,886 +0 0.00% 18,778
2019-08-21 2019-08-19 4.786 3,886 +0 0.00% 18,598
2019-08-20 2019-08-16 4.709 3,886 +0 0.00% 18,298
2019-08-19 2019-08-15 4.631 3,886 +0 0.00% 17,998
2019-08-16 2019-08-14 4.678 3,886 +0 0.00% 18,178
2019-08-15 2019-08-13 4.616 3,886 +0 0.00% 17,938
2019-08-14 2019-08-12 4.662 3,886 +0 0.00% 18,118
2019-08-13 2019-08-09 4.693 3,886 +0 0.00% 18,238
2019-08-12 2019-08-08 4.770 3,886 +0 0.00% 18,538
2019-08-09 2019-08-07 4.647 3,886 +0 0.00% 18,058
2019-08-08 2019-08-06 4.616 3,886 +0 0.00% 17,938
2019-08-07 2019-08-05 4.709 3,886 +0 0.00% 18,298
2019-08-06 2019-08-02 4.770 3,886 +0 0.00% 18,538
2019-08-05 2019-08-01 4.832 3,886 +0 0.00% 18,778
2019-08-02 2019-07-31 4.894 3,886 +0 0.00% 19,018
2019-08-01 2019-07-30 4.909 3,886 +0 0.00% 19,078
2019-07-31 2019-07-29 4.971 3,886 +0 0.00% 19,318
2019-07-30 2019-07-26 4.956 3,886 +0 0.00% 19,258
2019-07-29 2019-07-25 4.971 3,886 +0 0.00% 19,318
2019-07-26 2019-07-24 4.987 3,886 +0 0.00% 19,378
2019-07-25 2019-07-23 5.002 3,886 +0 0.00% 19,438
2019-07-24 2019-07-22 4.987 3,886 +0 0.00% 19,378
2019-07-23 2019-07-19 4.987 3,886 +0 0.00% 19,378
2019-07-22 2019-07-18 5.002 3,886 +0 0.00% 19,438
2019-07-19 2019-07-17 5.033 3,886 +0 0.00% 19,558
2019-07-18 2019-07-16 5.033 3,886 +0 0.00% 19,558
2019-07-17 2019-07-15 5.033 3,886 +0 0.00% 19,558
2019-07-16 2019-07-12 5.048 3,886 +0 0.00% 19,618
2019-07-15 2019-07-11 5.048 3,886 +0 0.00% 19,618
2019-07-12 2019-07-10 5.017 3,886 +0 0.00% 19,498
2019-07-11 2019-07-09 5.002 3,886 +0 0.00% 19,438
2019-07-10 2019-07-08 5.033 3,886 +0 0.00% 19,558
2019-07-09 2019-07-05 5.172 3,886 +0 0.00% 20,097
2019-07-08 2019-07-04 5.048 3,886 +0 0.00% 19,618
2019-07-05 2019-07-03 5.254 3,886 +0 0.00% 20,416
2019-07-04 2019-07-02 5.333 3,886 +117 0.00% 20,726
2019-07-03 2019-06-28 5.206 3,769 +0 0.00% 19,621
2019-07-02 2019-06-27 5.222 3,769 +0 0.00% 19,681
2019-06-28 2019-06-26 5.158 3,769 +0 0.00% 19,441
2019-06-27 2019-06-25 5.126 3,769 +0 0.00% 19,321
2019-06-26 2019-06-24 5.158 3,769 +0 0.00% 19,441
2019-06-25 2019-06-21 5.206 3,769 +0 0.00% 19,621
2019-06-24 2019-06-20 5.031 3,769 +0 0.00% 18,961
2019-06-21 2019-06-19 5.015 3,769 +0 0.00% 18,901
2019-06-20 2019-06-18 4.919 3,769 +0 0.00% 18,541
2019-06-19 2019-06-17 4.967 3,769 +0 0.00% 18,721
2019-06-18 2019-06-14 4.983 3,769 +0 0.00% 18,781
2019-06-17 2019-06-13 5.158 3,769 +0 0.00% 19,441
2019-06-14 2019-06-12 5.158 3,769 +0 0.00% 19,441
2019-06-13 2019-06-11 5.222 3,769 +0 0.00% 19,681
2019-06-12 2019-06-10 5.158 3,769 +0 0.00% 19,441
2019-06-11 2019-06-06 5.190 3,769 +0 0.00% 19,561
2019-06-10 2019-06-05 5.206 3,769 +0 0.00% 19,621
2019-06-06 2019-06-04 5.174 3,769 +0 0.00% 19,501
2019-06-05 2019-06-03 5.206 3,769 +0 0.00% 19,621
2019-06-04 2019-05-31 5.158 3,769 +0 0.00% 19,441
2019-06-03 2019-05-30 5.126 3,769 +0 0.00% 19,321
2019-05-31 2019-05-29 5.063 3,769 +0 0.00% 19,081
2019-05-30 2019-05-28 4.999 3,769 +0 0.00% 18,841
2019-05-29 2019-05-27 4.983 3,769 +0 0.00% 18,781
2019-05-28 2019-05-24 5.095 3,769 +0 0.00% 19,201
2019-05-27 2019-05-23 4.983 3,769 +0 0.00% 18,781
2019-05-24 2019-05-22 5.206 3,769 +0 0.00% 19,621
2019-05-23 2019-05-21 5.270 3,769 +0 0.00% 19,861
2019-05-22 2019-05-20 5.222 3,769 +0 0.00% 19,681
2019-05-21 2019-05-17 5.142 3,769 +0 0.00% 19,381
2019-05-20 2019-05-16 5.286 3,769 +0 0.00% 19,921
2019-05-17 2019-05-15 5.333 3,769 +0 0.00% 20,102
2019-05-16 2019-05-14 5.270 3,769 +0 0.00% 19,861
2019-05-15 2019-05-10 5.333 3,769 +0 0.00% 20,102
2019-05-14 2019-05-09 5.333 3,769 +0 0.00% 20,102
2019-05-10 2019-05-08 5.413 3,769 +0 0.00% 20,402
2019-05-09 2019-05-07 5.429 3,769 +0 0.00% 20,462
2019-05-08 2019-05-06 5.381 3,769 +0 0.00% 20,282
2019-05-07 2019-05-03 5.588 3,769 +0 0.00% 21,062
2019-05-06 2019-05-02 5.572 3,769 +0 0.00% 21,002
2019-05-03 2019-04-30 5.572 3,769 +0 0.00% 21,002
2019-05-02 2019-04-29 5.556 3,769 +0 0.00% 20,942
2019-04-30 2019-04-26 5.556 3,769 +0 0.00% 20,942
2019-04-29 2019-04-25 5.556 3,769 +0 0.00% 20,942
2019-04-26 2019-04-24 5.636 3,769 +0 0.00% 21,242
2019-04-25 2019-04-23 5.652 3,769 +0 0.00% 21,302
2019-04-24 2019-04-18 5.731 3,769 +0 0.00% 21,602
2019-04-23 2019-04-17 5.668 3,769 +0 0.00% 21,362
2019-04-18 2019-04-16 5.731 3,769 +0 0.00% 21,602
2019-04-17 2019-04-15 5.763 3,769 +0 0.00% 21,722
2019-04-16 2019-04-12 5.731 3,769 +0 0.00% 21,602
2019-04-15 2019-04-11 5.763 3,769 +0 0.00% 21,722
2019-04-12 2019-04-10 5.779 3,769 +0 0.00% 21,782
2019-04-11 2019-04-09 5.779 3,769 +0 0.00% 21,782
2019-04-10 2019-04-08 5.763 3,769 +0 0.00% 21,722
2019-04-09 2019-04-04 5.652 3,769 +0 0.00% 21,302
2019-04-08 2019-04-03 5.747 3,769 +0 0.00% 21,662
2019-04-04 2019-04-02 5.636 3,769 +0 0.00% 21,242
2019-04-03 2019-04-01 5.620 3,769 +0 0.00% 21,182
2019-04-02 2019-03-29 5.684 3,769 +0 0.00% 21,422
2019-04-01 2019-03-28 5.779 3,769 +0 0.00% 21,782
2019-03-29 2019-03-27 5.827 3,769 +0 0.00% 21,962
2019-03-28 2019-03-26 5.620 3,769 +0 0.00% 21,182
2019-03-27 2019-03-25 5.572 3,769 +0 0.00% 21,002
2019-03-26 2019-03-22 5.859 3,769 +0 0.00% 22,082
2019-03-25 2019-03-21 6.241 3,769 +0 0.00% 23,522
2019-03-22 2019-03-20 6.209 3,769 +0 0.00% 23,402
2019-03-21 2019-03-19 6.098 3,769 +0 0.00% 22,982
2019-03-20 2019-03-18 6.082 3,769 +0 0.00% 22,922
2019-03-19 2019-03-15 6.082 3,769 +0 0.00% 22,922
2019-03-18 2019-03-14 6.209 3,769 +0 0.00% 23,402
2019-03-15 2019-03-13 6.098 3,769 +0 0.00% 22,982
2019-03-14 2019-03-12 6.034 3,769 +0 0.00% 22,742
2019-03-13 2019-03-11 6.002 3,769 +0 0.00% 22,622
2019-03-12 2019-03-08 5.875 3,769 +0 0.00% 22,142
2019-03-11 2019-03-07 6.002 3,769 +0 0.00% 22,622
2019-03-08 2019-03-06 6.082 3,769 +0 0.00% 22,922
2019-03-07 2019-03-05 6.098 3,769 +0 0.00% 22,982
2019-03-06 2019-03-04 6.066 3,769 +0 0.00% 22,862
2019-03-05 2019-03-01 6.018 3,769 +0 0.00% 22,682
2019-03-04 2019-02-28 5.875 3,769 +0 0.00% 22,142
2019-03-01 2019-02-27 6.002 3,769 +0 0.00% 22,622
2019-02-28 2019-02-26 6.066 3,769 +0 0.00% 22,862
2019-02-27 2019-02-25 6.129 3,769 +0 0.00% 23,102
2019-02-26 2019-02-22 6.129 3,769 +0 0.00% 23,102
2019-02-25 2019-02-21 6.034 3,769 +0 0.00% 22,742
2019-02-22 2019-02-20 5.970 3,769 +0 0.00% 22,502
2019-02-21 2019-02-19 5.922 3,769 +0 0.00% 22,322
2019-02-20 2019-02-18 5.938 3,769 +0 0.00% 22,382
2019-02-19 2019-02-15 5.763 3,769 +0 0.00% 21,722
2019-02-18 2019-02-14 5.907 3,769 +0 0.00% 22,262
2019-02-15 2019-02-13 5.859 3,769 +0 0.00% 22,082
2019-02-14 2019-02-12 5.747 3,769 +0 0.00% 21,662
2019-02-13 2019-02-11 5.843 3,769 +0 0.00% 22,022
2019-02-12 2019-02-08 5.922 3,769 +0 0.00% 22,322
2019-02-11 2019-02-04 5.811 3,769 +0 0.00% 21,902
2019-02-08 2019-01-31 5.700 3,769 +0 0.00% 21,482
2019-02-01 2019-01-30 5.620 3,769 +0 0.00% 21,182
2019-01-31 2019-01-29 5.636 3,769 +0 0.00% 21,242
2019-01-30 2019-01-28 5.652 3,769 +0 0.00% 21,302
2019-01-29 2019-01-25 5.572 3,769 +0 0.00% 21,002
2019-01-28 2019-01-24 5.509 3,769 +0 0.00% 20,762
2019-01-25 2019-01-23 5.461 3,769 +0 0.00% 20,582
2019-01-24 2019-01-22 5.509 3,769 +0 0.00% 20,762
2019-01-23 2019-01-21 5.588 3,769 +0 0.00% 21,062
2019-01-22 2019-01-18 5.524 3,769 +0 0.00% 20,822
2019-01-21 2019-01-17 5.477 3,769 +0 0.00% 20,642
2019-01-18 2019-01-16 5.477 3,769 +0 0.00% 20,642
2019-01-17 2019-01-15 5.461 3,769 +0 0.00% 20,582
2019-01-16 2019-01-14 5.397 3,769 +0 0.00% 20,342
2019-01-15 2019-01-11 5.413 3,769 +0 0.00% 20,402
2019-01-14 2019-01-10 5.397 3,769 +0 0.00% 20,342
2019-01-11 2019-01-09 5.413 3,769 +0 0.00% 20,402
2019-01-10 2019-01-08 5.381 3,769 +0 0.00% 20,282
2019-01-09 2019-01-07 5.445 3,769 +0 0.00% 20,522
2019-01-08 2019-01-04 5.429 3,769 +0 0.00% 20,462
2019-01-07 2019-01-03 5.302 3,769 +0 0.00% 19,981
2019-01-04 2019-01-02 5.317 3,769 +0 0.00% 20,041
2019-01-03 2018-12-31 5.524 3,769 +0 0.00% 20,822
2019-01-02 2018-12-27 5.381 3,769 +0 0.00% 20,282
2018-12-28 2018-12-24 5.461 3,769 +0 0.00% 20,582
2018-12-27 2018-12-20 5.381 3,769 +0 0.00% 20,282
2018-12-21 2018-12-19 5.365 3,769 +0 0.00% 20,222
2018-12-20 2018-12-18 5.349 3,769 +0 0.00% 20,162
2018-12-19 2018-12-17 5.397 3,769 +0 0.00% 20,342
2018-12-18 2018-12-14 5.524 3,769 +0 0.00% 20,822
2018-12-17 2018-12-13 5.620 3,769 +0 0.00% 21,182
2018-12-14 2018-12-12 5.620 3,769 +0 0.00% 21,182
2018-12-13 2018-12-11 5.477 3,769 +0 0.00% 20,642
2018-12-12 2018-12-10 5.365 3,769 +0 0.00% 20,222
2018-12-11 2018-12-07 5.222 3,769 +0 0.00% 19,681
2018-12-10 2018-12-06 5.238 3,769 +0 0.00% 19,741
2018-12-07 2018-12-05 5.270 3,769 +0 0.00% 19,861
2018-12-06 2018-12-04 5.270 3,769 +0 0.00% 19,861
2018-12-05 2018-12-03 5.190 3,769 +0 0.00% 19,561
2018-12-04 2018-11-30 5.110 3,769 +0 0.00% 19,261
2018-12-03 2018-11-29 5.063 3,769 +0 0.00% 19,081
2018-11-30 2018-11-28 4.999 3,769 +0 0.00% 18,841
2018-11-29 2018-11-27 4.967 3,769 +0 0.00% 18,721
2018-11-28 2018-11-26 4.999 3,769 +0 0.00% 18,841
2018-11-27 2018-11-23 4.967 3,769 +0 0.00% 18,721
2018-11-26 2018-11-22 5.095 3,769 +0 0.00% 19,201
2018-11-23 2018-11-21 5.063 3,769 +0 0.00% 19,081
2018-11-22 2018-11-20 5.047 3,769 +0 0.00% 19,021
2018-11-21 2018-11-19 5.079 3,769 +0 0.00% 19,141
2018-11-20 2018-11-16 5.095 3,769 +0 0.00% 19,201
2018-11-19 2018-11-15 5.110 3,769 +0 0.00% 19,261
2018-11-16 2018-11-14 5.079 3,769 +0 0.00% 19,141
2018-11-15 2018-11-13 5.174 3,769 +0 0.00% 19,501
2018-11-14 2018-11-12 5.190 3,769 +0 0.00% 19,561
2018-11-13 2018-11-09 5.174 3,769 +0 0.00% 19,501
2018-11-12 2018-11-08 5.302 3,769 +0 0.00% 19,981
2018-11-09 2018-11-07 5.286 3,769 +0 0.00% 19,921
2018-11-08 2018-11-06 5.333 3,769 +0 0.00% 20,102
2018-11-07 2018-11-05 5.238 3,769 +0 0.00% 19,741
2018-11-06 2018-11-02 5.254 3,769 +0 0.00% 19,801
2018-11-05 2018-11-01 5.079 3,769 +0 0.00% 19,141
2018-11-02 2018-10-31 5.079 3,769 +0 0.00% 19,141
2018-11-01 2018-10-30 4.872 3,769 +0 0.00% 18,361
2018-10-31 2018-10-29 4.856 3,769 +0 0.00% 18,301
2018-10-30 2018-10-26 4.888 3,769 +0 0.00% 18,421
2018-10-29 2018-10-25 4.888 3,769 +0 0.00% 18,421
2018-10-26 2018-10-24 4.967 3,769 +0 0.00% 18,721
2018-10-25 2018-10-23 4.967 3,769 +0 0.00% 18,721
2018-10-24 2018-10-22 5.126 3,769 +0 0.00% 19,321
2018-10-23 2018-10-19 5.047 3,769 +0 0.00% 19,021
2018-10-22 2018-10-18 4.951 3,769 +0 0.00% 18,661
2018-10-19 2018-10-16 4.967 3,769 +0 0.00% 18,721
2018-10-18 2018-10-15 4.951 3,769 +0 0.00% 18,661
2018-10-16 2018-10-12 5.015 3,769 +0 0.00% 18,901
2018-10-15 2018-10-11 4.919 3,769 +0 0.00% 18,541
2018-10-12 2018-10-10 5.254 3,769 +0 0.00% 19,801
2018-10-11 2018-10-09 5.238 3,769 +0 0.00% 19,741
2018-10-10 2018-10-08 5.206 3,769 +0 0.00% 19,621
2018-10-09 2018-10-05 5.429 3,769 +0 0.00% 20,462
2018-10-08 2018-10-04 5.493 3,769 +0 0.00% 20,702
2018-10-05 2018-10-03 5.493 3,769 +0 0.00% 20,702
2018-10-04 2018-10-02 5.477 3,769 +0 0.00% 20,642
2018-10-03 2018-09-28 5.556 3,769 +0 0.00% 20,942
2018-10-02 2018-09-27 5.524 3,769 +0 0.00% 20,822
2018-09-28 2018-09-26 5.684 3,769 +0 0.00% 21,422
2018-09-27 2018-09-24 5.604 3,769 +0 0.00% 21,122
2018-09-26 2018-09-21 5.636 3,769 +0 0.00% 21,242
2018-09-24 2018-09-20 5.477 3,769 +0 0.00% 20,642
2018-09-21 2018-09-19 5.604 3,769 +0 0.00% 21,122
2018-09-20 2018-09-18 5.397 3,769 +0 0.00% 20,342
2018-09-19 2018-09-17 5.333 3,769 +0 0.00% 20,102
2018-09-18 2018-09-14 5.381 3,769 +0 0.00% 20,282
2018-09-17 2018-09-13 5.317 3,769 +0 0.00% 20,041
2018-09-14 2018-09-12 5.351 3,769 +0 0.00% 20,166
2018-09-13 2018-09-11 5.496 3,769 +57 0.00% 20,714
2018-09-12 2018-09-10 5.609 3,712 +0 0.00% 20,821
2018-09-11 2018-09-07 5.577 3,712 +0 0.00% 20,701
2018-09-10 2018-09-06 5.690 3,712 +0 0.00% 21,121
2018-09-07 2018-09-05 5.674 3,712 +0 0.00% 21,061
2018-09-06 2018-09-04 5.949 3,712 +0 0.00% 22,081
2018-09-05 2018-09-03 5.949 3,712 +0 0.00% 22,081
2018-09-04 2018-08-31 5.658 3,712 +0 0.00% 21,001
2018-09-03 2018-08-30 5.448 3,712 +0 0.00% 20,221
2018-08-31 2018-08-29 5.221 3,712 +0 0.00% 19,381
2018-08-30 2018-08-28 5.237 3,712 +0 0.00% 19,441
2018-08-29 2018-08-27 5.399 3,712 +0 0.00% 20,041
2018-08-28 2018-08-24 5.270 3,712 +0 0.00% 19,561
2018-08-27 2018-08-23 5.318 3,712 +0 0.00% 19,741
2018-08-24 2018-08-22 5.205 3,712 +0 0.00% 19,321
2018-08-23 2018-08-21 5.140 3,712 +0 0.00% 19,081
2018-08-22 2018-08-20 5.043 3,712 +0 0.00% 18,721
2018-08-21 2018-08-17 5.076 3,712 +0 0.00% 18,841
2018-08-20 2018-08-16 5.108 3,712 +0 0.00% 18,961
2018-08-17 2018-08-15 5.270 3,712 +0 0.00% 19,561
2018-08-16 2018-08-14 5.464 3,712 +0 0.00% 20,281
2018-08-15 2018-08-13 5.528 3,712 +0 0.00% 20,521
2018-08-14 2018-08-10 5.722 3,712 +0 0.00% 21,241
2018-08-13 2018-08-09 5.738 3,712 +0 0.00% 21,301
2018-08-10 2018-08-08 5.803 3,712 +0 0.00% 21,541
2018-08-09 2018-08-07 5.431 3,712 +0 0.00% 20,161
2018-08-08 2018-08-06 5.415 3,712 +0 0.00% 20,101
2018-08-07 2018-08-03 5.464 3,712 +0 0.00% 20,281
2018-08-06 2018-08-02 5.448 3,712 +0 0.00% 20,221
2018-08-03 2018-08-01 5.561 3,712 +0 0.00% 20,641
2018-08-02 2018-07-31 5.609 3,712 +0 0.00% 20,821
2018-08-01 2018-07-30 5.609 3,712 +0 0.00% 20,821
2018-07-31 2018-07-27 5.625 3,712 +0 0.00% 20,881
2018-07-30 2018-07-26 5.528 3,712 +0 0.00% 20,521
2018-07-27 2018-07-25 5.658 3,712 +0 0.00% 21,001
2018-07-26 2018-07-24 5.561 3,712 +0 0.00% 20,641
2018-07-25 2018-07-23 5.399 3,712 +0 0.00% 20,041
2018-07-24 2018-07-20 5.448 3,712 +0 0.00% 20,221
2018-07-23 2018-07-19 5.528 3,712 +0 0.00% 20,521
2018-07-20 2018-07-18 5.561 3,712 +0 0.00% 20,641
2018-07-19 2018-07-17 5.641 3,712 +0 0.00% 20,941
2018-07-18 2018-07-16 5.674 3,712 +0 0.00% 21,061
2018-07-17 2018-07-13 5.641 3,712 +0 0.00% 20,941
2018-07-16 2018-07-12 5.706 3,712 +0 0.00% 21,181
2018-07-13 2018-07-11 5.593 3,712 +0 0.00% 20,761
2018-07-12 2018-07-10 5.641 3,712 +0 0.00% 20,941
2018-07-11 2018-07-09 5.561 3,712 +0 0.00% 20,641
2018-07-10 2018-07-06 5.480 3,712 +0 0.00% 20,341
2018-07-09 2018-07-05 5.561 3,712 +0 0.00% 20,641
2018-07-06 2018-07-04 5.805 3,712 +0 0.00% 21,550
2018-07-05 2018-07-03 5.970 3,712 +74 0.00% 22,162
2018-07-04 2018-06-29 6.119 3,638 +0 0.00% 22,260
2018-07-03 2018-06-28 5.937 3,638 +0 0.00% 21,600
2018-06-29 2018-06-27 5.937 3,638 +0 0.00% 21,600
2018-06-28 2018-06-26 5.921 3,638 +0 0.00% 21,540
2018-06-27 2018-06-25 6.036 3,638 +0 0.00% 21,960
2018-06-26 2018-06-22 6.036 3,638 +0 0.00% 21,960
2018-06-25 2018-06-21 6.069 3,638 +0 0.00% 22,080
2018-06-22 2018-06-20 6.152 3,638 +0 0.00% 22,380
2018-06-21 2018-06-19 5.970 3,638 +0 0.00% 21,720
2018-06-20 2018-06-15 6.251 3,638 +0 0.00% 22,740
2018-06-19 2018-06-14 6.432 3,638 +0 0.00% 23,400
2018-06-15 2018-06-13 6.630 3,638 +0 0.00% 24,120
2018-06-14 2018-06-12 6.877 3,638 +0 0.00% 25,020
2018-06-13 2018-06-11 6.762 3,638 +0 0.00% 24,600
2018-06-12 2018-06-08 6.795 3,638 +0 0.00% 24,720
2018-06-11 2018-06-07 6.778 3,638 +0 0.00% 24,660
2018-06-08 2018-06-06 6.828 3,638 +0 0.00% 24,840
2018-06-07 2018-06-05 6.729 3,638 +0 0.00% 24,480
2018-06-06 2018-06-04 6.877 3,638 +0 0.00% 25,020
2018-06-05 2018-06-01 6.877 3,638 +0 0.00% 25,020
2018-06-04 2018-05-31 6.943 3,638 +0 0.00% 25,260
2018-06-01 2018-05-30 6.713 3,638 +0 0.00% 24,420
2018-05-31 2018-05-29 6.811 3,638 +0 0.00% 24,780
2018-05-30 2018-05-28 7.042 3,638 +0 0.00% 25,620
2018-05-29 2018-05-25 7.125 3,638 +0 0.00% 25,920
2018-05-28 2018-05-24 7.240 3,638 +0 0.00% 26,340
2018-05-25 2018-05-23 7.042 3,638 +0 0.00% 25,620
2018-05-24 2018-05-21 7.306 3,638 +0 0.00% 26,580
2018-05-23 2018-05-18 6.680 3,638 +0 0.00% 24,300
2018-05-21 2018-05-17 6.317 3,638 +0 0.00% 22,980
2018-05-18 2018-05-16 6.416 3,638 +0 0.00% 23,340
2018-05-17 2018-05-15 6.383 3,638 +0 0.00% 23,220
2018-05-16 2018-05-14 6.366 3,638 +0 0.00% 23,160
2018-05-15 2018-05-11 6.350 3,638 +0 0.00% 23,100
2018-05-14 2018-05-10 6.416 3,638 +0 0.00% 23,340
2018-05-11 2018-05-09 6.218 3,638 +0 0.00% 22,620
2018-05-10 2018-05-08 6.152 3,638 +0 0.00% 22,380
2018-05-09 2018-05-07 6.036 3,638 +0 0.00% 21,960
2018-05-08 2018-05-04 6.086 3,638 +0 0.00% 22,140
2018-05-07 2018-05-03 6.119 3,638 +0 0.00% 22,260
2018-05-04 2018-05-02 6.119 3,638 +0 0.00% 22,260
2018-05-03 2018-04-30 6.168 3,638 +0 0.00% 22,440
2018-05-02 2018-04-27 6.053 3,638 +0 0.00% 22,020
2018-04-30 2018-04-26 5.855 3,638 +0 0.00% 21,300
2018-04-27 2018-04-25 5.954 3,638 +0 0.00% 21,660
2018-04-26 2018-04-24 5.987 3,638 +0 0.00% 21,780
2018-04-25 2018-04-23 5.739 3,638 +0 0.00% 20,880
2018-04-24 2018-04-20 5.822 3,638 +0 0.00% 21,180
2018-04-23 2018-04-19 5.954 3,638 +0 0.00% 21,660
2018-04-20 2018-04-18 5.789 3,638 +0 0.00% 21,060
2018-04-19 2018-04-17 5.805 3,638 +0 0.00% 21,120
2018-04-18 2018-04-16 5.822 3,638 +0 0.00% 21,180
2018-04-17 2018-04-13 6.003 3,638 +0 0.00% 21,840
2018-04-16 2018-04-12 6.069 3,638 +0 0.00% 22,080
2018-04-13 2018-04-11 6.119 3,638 +0 0.00% 22,260
2018-04-12 2018-04-10 6.135 3,638 +0 0.00% 22,320
2018-04-11 2018-04-09 6.135 3,638 +0 0.00% 22,320
2018-04-10 2018-04-06 6.020 3,638 +0 0.00% 21,900
2018-04-09 2018-04-04 6.102 3,638 +0 0.00% 22,200
2018-04-06 2018-04-03 6.218 3,638 +0 0.00% 22,620
2018-04-04 2018-03-29 6.383 3,638 +0 0.00% 23,220
2018-04-03 2018-03-28 6.201 3,638 +0 0.00% 22,560
2018-03-29 2018-03-27 6.234 3,638 +0 0.00% 22,680
2018-03-28 2018-03-26 6.449 3,638 +0 0.00% 23,460
2018-03-27 2018-03-23 6.680 3,638 +0 0.00% 24,300
2018-03-26 2018-03-22 6.910 3,638 +0 0.00% 25,140
2018-03-23 2018-03-21 7.851 3,638 +0 0.00% 28,560
2018-03-22 2018-03-20 7.916 3,638 +0 0.00% 28,800
2018-03-21 2018-03-19 7.916 3,638 +0 0.00% 28,800
2018-03-20 2018-03-16 8.048 3,638 +0 0.00% 29,280
2018-03-19 2018-03-15 7.900 3,638 +0 0.00% 28,740
2018-03-16 2018-03-14 7.949 3,638 +0 0.00% 28,920
2018-03-15 2018-03-13 7.818 3,638 +0 0.00% 28,440
2018-03-14 2018-03-12 7.752 3,638 +0 0.00% 28,200
2018-03-13 2018-03-09 7.768 3,638 +0 0.00% 28,260
2018-03-12 2018-03-08 7.719 3,638 +0 0.00% 28,080
2018-03-09 2018-03-07 7.537 3,638 +0 0.00% 27,420
2018-03-08 2018-03-06 7.636 3,638 +0 0.00% 27,780
2018-03-07 2018-03-05 7.537 3,638 +0 0.00% 27,420
2018-03-06 2018-03-02 7.620 3,638 +0 0.00% 27,720
2018-03-05 2018-03-01 7.851 3,638 +0 0.00% 28,560
2018-03-02 2018-02-28 7.818 3,638 +0 0.00% 28,440
2018-03-01 2018-02-27 8.032 3,638 +0 0.00% 29,220
2018-02-28 2018-02-26 8.081 3,638 +0 0.00% 29,400
2018-02-27 2018-02-23 8.065 3,638 +0 0.00% 29,340
2018-02-26 2018-02-22 7.752 3,638 +0 0.00% 28,200
2018-02-23 2018-02-21 7.735 3,638 +0 0.00% 28,140
2018-02-22 2018-02-20 7.620 3,638 +0 0.00% 27,720
2018-02-21 2018-02-15 7.488 3,638 +0 0.00% 27,240
2018-02-20 2018-02-13 7.290 3,638 +0 0.00% 26,520
2018-02-14 2018-02-12 7.240 3,638 +0 0.00% 26,340
2018-02-13 2018-02-09 7.224 3,638 +0 0.00% 26,280
2018-02-12 2018-02-08 7.603 3,638 +0 0.00% 27,660
2018-02-09 2018-02-07 7.603 3,638 +0 0.00% 27,660
2018-02-08 2018-02-06 7.801 3,638 +0 0.00% 28,380
2018-02-07 2018-02-05 8.081 3,638 +0 0.00% 29,400
2018-02-06 2018-02-02 8.263 3,638 +0 0.00% 30,060
2018-02-05 2018-02-01 8.213 3,638 +0 0.00% 29,880
2018-02-02 2018-01-31 8.230 3,638 +0 0.00% 29,940
2018-02-01 2018-01-30 8.345 3,638 +0 0.00% 30,360
2018-01-31 2018-01-29 8.527 3,638 +0 0.00% 31,020
2018-01-30 2018-01-26 8.560 3,638 +0 0.00% 31,140
2018-01-29 2018-01-25 8.543 3,638 +0 0.00% 31,080
2018-01-26 2018-01-24 8.411 3,638 +0 0.00% 30,600
2018-01-25 2018-01-23 8.213 3,638 +0 0.00% 29,880
2018-01-24 2018-01-22 7.999 3,638 +0 0.00% 29,100
2018-01-23 2018-01-19 7.867 3,638 +0 0.00% 28,620
2018-01-22 2018-01-18 7.999 3,638 +0 0.00% 29,100
2018-01-19 2018-01-17 7.949 3,638 +0 0.00% 28,920
2018-01-18 2018-01-16 8.081 3,638 +0 0.00% 29,400
2018-01-17 2018-01-15 8.164 3,638 +0 0.00% 29,700
2018-01-16 2018-01-12 8.593 3,638 +0 0.00% 31,260
2018-01-15 2018-01-11 8.444 3,638 +0 0.00% 30,720
2018-01-12 2018-01-10 8.296 3,638 +0 0.00% 30,180
2018-01-11 2018-01-09 8.378 3,638 +0 0.00% 30,480
2018-01-10 2018-01-08 8.477 3,638 +0 0.00% 30,840
2018-01-09 2018-01-05 8.461 3,638 +0 0.00% 30,780
2018-01-08 2018-01-04 8.543 3,638 +0 0.00% 31,080
2018-01-05 2018-01-03 8.411 3,638 +0 0.00% 30,600
2018-01-04 2018-01-02 8.560 3,638 +0 0.00% 31,140
2018-01-03 2017-12-29 8.329 3,638 +0 0.00% 30,300
2018-01-02 2017-12-28 8.461 3,638 +0 0.00% 30,780
2017-12-29 2017-12-27 8.180 3,638 +0 0.00% 29,760
2017-12-28 2017-12-22 8.180 3,638 +0 0.00% 29,760
2017-12-27 2017-12-21 8.114 3,638 +0 0.00% 29,520
2017-12-22 2017-12-20 8.279 3,638 +0 0.00% 30,120
2017-12-21 2017-12-19 8.362 3,638 +0 0.00% 30,420
2017-12-20 2017-12-18 8.081 3,638 +0 0.00% 29,400
2017-12-19 2017-12-15 7.785 3,638 +0 0.00% 28,320
2017-12-18 2017-12-14 7.916 3,638 +0 0.00% 28,800
2017-12-15 2017-12-13 7.916 3,638 +0 0.00% 28,800
2017-12-14 2017-12-12 7.867 3,638 +0 0.00% 28,620
2017-12-13 2017-12-11 7.620 3,638 +0 0.00% 27,720
2017-12-12 2017-12-08 7.521 3,638 +0 0.00% 27,360
2017-12-11 2017-12-07 7.389 3,638 +0 0.00% 26,880
2017-12-08 2017-12-06 7.356 3,638 +0 0.00% 26,760
2017-12-07 2017-12-05 7.636 3,638 +0 0.00% 27,780
2017-12-06 2017-12-04 7.702 3,638 +0 0.00% 28,020
2017-12-05 2017-12-01 7.636 3,638 +0 0.00% 27,780
2017-12-04 2017-11-30 7.603 3,638 +0 0.00% 27,660
2017-12-01 2017-11-29 7.653 3,638 +0 0.00% 27,840
2017-11-30 2017-11-28 7.653 3,638 +0 0.00% 27,840
2017-11-29 2017-11-27 7.570 3,638 +0 0.00% 27,540
2017-11-28 2017-11-24 7.669 3,638 +0 0.00% 27,900
2017-11-27 2017-11-23 7.916 3,638 +0 0.00% 28,800
2017-11-24 2017-11-22 7.702 3,638 +0 0.00% 28,020
2017-11-23 2017-11-21 7.735 3,638 +0 0.00% 28,140
2017-11-22 2017-11-20 7.686 3,638 +0 0.00% 27,960
2017-11-21 2017-11-17 7.719 3,638 +0 0.00% 28,080
2017-11-20 2017-11-16 7.900 3,638 +0 0.00% 28,740
2017-11-17 2017-11-15 8.032 3,638 +0 0.00% 29,220
2017-11-16 2017-11-14 8.164 3,638 +0 0.00% 29,700
2017-11-15 2017-11-13 8.164 3,638 +0 0.00% 29,700
2017-11-14 2017-11-10 8.329 3,638 +0 0.00% 30,300
2017-11-13 2017-11-09 8.510 3,638 +0 0.00% 30,960
2017-11-10 2017-11-08 8.642 3,638 +0 0.00% 31,440
2017-11-09 2017-11-07 8.725 3,638 +0 0.00% 31,740
2017-11-08 2017-11-06 8.395 3,638 +0 0.00% 30,540
2017-11-07 2017-11-03 8.494 3,638 +0 0.00% 30,900
2017-11-06 2017-11-02 8.081 3,638 +0 0.00% 29,400
2017-11-03 2017-11-01 8.065 3,638 +0 0.00% 29,340
2017-11-02 2017-10-31 8.329 3,638 +0 0.00% 30,300
2017-11-01 2017-10-30 8.345 3,638 +0 0.00% 30,360
2017-10-31 2017-10-27 8.411 3,638 +0 0.00% 30,600
2017-10-30 2017-10-26 8.345 3,638 +0 0.00% 30,360
2017-10-27 2017-10-25 8.444 3,638 +0 0.00% 30,720
2017-10-26 2017-10-24 8.527 3,638 +0 0.00% 31,020
2017-10-25 2017-10-23 8.659 3,638 +0 0.00% 31,500
2017-10-24 2017-10-20 8.675 3,638 +0 0.00% 31,560
2017-10-23 2017-10-19 8.593 3,638 +0 0.00% 31,260
2017-10-20 2017-10-18 8.576 3,638 +0 0.00% 31,200
2017-10-19 2017-10-17 8.444 3,638 +0 0.00% 30,720
2017-10-18 2017-10-16 8.576 3,638 +0 0.00% 31,200
2017-10-17 2017-10-13 8.807 3,638 +0 0.00% 32,040
2017-10-16 2017-10-12 8.840 3,638 +0 0.00% 32,160
2017-10-13 2017-10-11 8.840 3,638 +0 0.00% 32,160
2017-10-12 2017-10-10 8.906 3,638 +0 0.00% 32,400
2017-10-11 2017-10-09 8.807 3,638 +0 0.00% 32,040
2017-10-10 2017-10-06 8.923 3,638 +0 0.00% 32,460
2017-10-09 2017-10-04 8.741 3,638 +0 0.00% 31,800
2017-10-06 2017-10-03 8.923 3,638 +0 0.00% 32,460
2017-10-04 2017-09-29 8.675 3,638 +0 0.00% 31,560
2017-10-03 2017-09-28 8.345 3,638 +0 0.00% 30,360
2017-09-29 2017-09-27 8.411 3,638 +0 0.00% 30,600
2017-09-28 2017-09-26 8.461 3,638 +0 0.00% 30,780
2017-09-27 2017-09-25 8.164 3,638 +0 0.00% 29,700
2017-09-26 2017-09-22 8.477 3,638 +0 0.00% 30,840
2017-09-25 2017-09-21 8.576 3,638 +0 0.00% 31,200
2017-09-22 2017-09-20 8.543 3,638 +0 0.00% 31,080
2017-09-21 2017-09-19 8.395 3,638 +0 0.00% 30,540
2017-09-20 2017-09-18 8.411 3,638 +0 0.00% 30,600
2017-09-19 2017-09-15 8.378 3,638 +0 0.00% 30,480
2017-09-18 2017-09-14 8.246 3,638 +0 0.00% 30,000
2017-09-15 2017-09-13 8.329 3,638 +0 0.00% 30,300
2017-09-14 2017-09-12 8.213 3,638 +0 0.00% 29,880
2017-09-13 2017-09-11 8.477 3,638 +0 0.00% 30,840
2017-09-12 2017-09-08 8.312 3,638 +0 0.00% 30,240
2017-09-11 2017-09-07 8.246 3,638 +0 0.00% 30,000
2017-09-08 2017-09-06 8.313 3,638 +0 0.00% 30,243
2017-09-07 2017-09-05 8.396 3,638 +36 0.00% 30,546
2017-09-06 2017-09-04 8.280 3,602 +0 0.00% 29,824
2017-09-05 2017-09-01 8.280 3,602 +0 0.00% 29,824
2017-09-04 2017-08-31 8.080 3,602 +0 0.00% 29,104
2017-09-01 2017-08-30 8.030 3,602 +0 0.00% 28,924
2017-08-31 2017-08-29 7.647 3,602 +0 0.00% 27,544
2017-08-30 2017-08-28 7.497 3,602 +0 0.00% 27,004
2017-08-29 2017-08-25 7.447 3,602 +0 0.00% 26,824
2017-08-28 2017-08-24 7.497 3,602 +0 0.00% 27,004
2017-08-25 2017-08-22 7.630 3,602 +0 0.00% 27,484
2017-08-24 2017-08-21 7.530 3,602 +0 0.00% 27,124
2017-08-22 2017-08-18 7.330 3,602 +0 0.00% 26,404
2017-08-21 2017-08-17 7.380 3,602 +0 0.00% 26,584
2017-08-18 2017-08-16 7.580 3,602 +0 0.00% 27,304
2017-08-17 2017-08-15 7.580 3,602 +0 0.00% 27,304
2017-08-16 2017-08-14 7.613 3,602 +0 0.00% 27,424
2017-08-15 2017-08-11 7.697 3,602 +0 0.00% 27,724
2017-08-14 2017-08-10 7.797 3,602 +0 0.00% 28,084
2017-08-11 2017-08-09 7.863 3,602 +0 0.00% 28,324
2017-08-10 2017-08-08 8.063 3,602 +0 0.00% 29,044
2017-08-09 2017-08-07 7.813 3,602 +0 0.00% 28,144
2017-08-08 2017-08-04 7.947 3,602 +0 0.00% 28,624
2017-08-07 2017-08-03 7.997 3,602 +0 0.00% 28,804
2017-08-04 2017-08-02 7.913 3,602 +0 0.00% 28,504
2017-08-03 2017-08-01 7.663 3,602 +0 0.00% 27,604
2017-08-02 2017-07-31 7.863 3,602 +0 0.00% 28,324
2017-08-01 2017-07-28 7.830 3,602 +0 0.00% 28,204
2017-07-31 2017-07-27 7.980 3,602 +0 0.00% 28,744
2017-07-28 2017-07-26 8.047 3,602 +0 0.00% 28,984
2017-07-27 2017-07-25 7.847 3,602 +0 0.00% 28,264
2017-07-26 2017-07-24 7.913 3,602 +0 0.00% 28,504
2017-07-25 2017-07-21 7.930 3,602 +0 0.00% 28,564
2017-07-24 2017-07-20 7.830 3,602 +0 0.00% 28,204
2017-07-21 2017-07-19 8.063 3,602 +0 0.00% 29,044
2017-07-20 2017-07-18 8.063 3,602 +0 0.00% 29,044
2017-07-19 2017-07-17 8.047 3,602 +0 0.00% 28,984
2017-07-18 2017-07-14 8.247 3,602 +0 0.00% 29,704
2017-07-17 2017-07-13 7.763 3,602 +0 0.00% 27,964
2017-07-14 2017-07-12 7.297 3,602 +0 0.00% 26,283
2017-07-13 2017-07-11 7.347 3,602 +0 0.00% 26,464
2017-07-12 2017-07-10 7.164 3,602 +0 0.00% 25,803
2017-07-11 2017-07-07 7.014 3,602 +0 0.00% 25,263
2017-07-10 2017-07-06 7.114 3,602 +0 0.00% 25,623
2017-07-07 2017-07-05 7.147 3,602 +0 0.00% 25,743
2017-07-06 2017-07-04 6.947 3,602 +0 0.00% 25,023
2017-07-05 2017-07-03 7.180 3,602 +0 0.00% 25,863
2017-07-04 2017-06-30 7.180 3,602 +0 0.00% 25,863
2017-07-03 2017-06-29 7.180 3,602 +0 0.00% 25,863
2017-06-30 2017-06-28 7.180 3,602 +0 0.00% 25,863
2017-06-29 2017-06-27 7.130 3,602 +0 0.00% 25,683
2017-06-28 2017-06-26 7.230 3,602 +0 0.00% 26,043
2017-06-27 2017-06-23 7.030 3,602 +0 0.00% 25,323
2017-06-26 2017-06-22 6.914 3,602 +0 0.00% 24,903
2017-06-23 2017-06-21 7.039 3,602 +0 0.00% 25,355
2017-06-22 2017-06-20 7.022 3,602 +31 0.00% 25,295
2017-06-21 2017-06-19 6.922 3,571 +0 0.00% 24,717
2017-06-20 2017-06-16 6.972 3,571 +0 0.00% 24,897
2017-06-19 2017-06-15 6.955 3,571 +0 0.00% 24,837
2017-06-16 2017-06-14 6.989 3,571 +0 0.00% 24,957
2017-06-15 2017-06-13 6.972 3,571 +0 0.00% 24,897
2017-06-14 2017-06-12 6.938 3,571 +0 0.00% 24,777
2017-06-13 2017-06-09 6.955 3,571 +0 0.00% 24,837
2017-06-12 2017-06-08 7.140 3,571 +0 0.00% 25,497
2017-06-09 2017-06-07 7.140 3,571 +0 0.00% 25,497
2017-06-08 2017-06-06 7.039 3,571 +0 0.00% 25,137
2017-06-07 2017-06-05 7.056 3,571 +0 0.00% 25,197
2017-06-06 2017-06-02 7.073 3,571 +0 0.00% 25,257
2017-06-05 2017-06-01 7.006 3,571 +0 0.00% 25,017
2017-06-02 2017-05-31 6.922 3,571 +0 0.00% 24,717
2017-06-01 2017-05-29 6.922 3,571 +0 0.00% 24,717
2017-05-31 2017-05-26 7.006 3,571 +0 0.00% 25,017
2017-05-29 2017-05-25 7.174 3,571 +0 0.00% 25,617
2017-05-26 2017-05-24 6.989 3,571 +0 0.00% 24,957
2017-05-25 2017-05-23 7.056 3,571 +0 0.00% 25,197
2017-05-24 2017-05-22 7.174 3,571 +0 0.00% 25,617
2017-05-23 2017-05-19 6.854 3,571 +0 0.00% 24,477
2017-05-22 2017-05-18 6.922 3,571 +0 0.00% 24,717
2017-05-19 2017-05-17 6.922 3,571 +0 0.00% 24,717
2017-05-18 2017-05-16 6.955 3,571 +0 0.00% 24,837
2017-05-17 2017-05-15 6.888 3,571 +0 0.00% 24,597
2017-05-16 2017-05-12 6.972 3,571 +0 0.00% 24,897
2017-05-15 2017-05-11 6.737 3,571 +0 0.00% 24,057
2017-05-12 2017-05-10 6.569 3,571 +0 0.00% 23,457
2017-05-11 2017-05-09 6.770 3,571 +0 0.00% 24,177
2017-05-10 2017-05-08 6.552 3,571 +0 0.00% 23,397
2017-05-09 2017-05-05 6.602 3,571 +0 0.00% 23,577
2017-05-08 2017-05-04 6.703 3,571 +0 0.00% 23,937
2017-05-05 2017-05-02 6.770 3,571 +0 0.00% 24,177
2017-05-04 2017-04-28 6.670 3,571 +0 0.00% 23,817
2017-05-02 2017-04-27 6.720 3,571 +0 0.00% 23,997
2017-04-28 2017-04-26 6.905 3,571 +0 0.00% 24,657
2017-04-27 2017-04-25 6.989 3,571 +0 0.00% 24,957
2017-04-26 2017-04-24 6.871 3,571 +0 0.00% 24,537
2017-04-25 2017-04-21 6.838 3,571 +0 0.00% 24,417
2017-04-24 2017-04-20 6.972 3,571 +0 0.00% 24,897
2017-04-21 2017-04-19 7.090 3,571 +0 0.00% 25,317
2017-04-20 2017-04-18 7.190 3,571 +0 0.00% 25,677
2017-04-19 2017-04-13 7.308 3,571 +0 0.00% 26,097
2017-04-18 2017-04-12 7.342 3,571 +0 0.00% 26,217
2017-04-13 2017-04-11 7.207 3,571 +0 0.00% 25,737
2017-04-12 2017-04-10 7.241 3,571 +0 0.00% 25,857
2017-04-11 2017-04-07 7.375 3,571 +0 0.00% 26,337
2017-04-10 2017-04-06 7.375 3,571 +0 0.00% 26,337
2017-04-07 2017-04-05 7.476 3,571 +0 0.00% 26,697
2017-04-06 2017-04-03 7.694 3,571 +0 0.00% 27,477
2017-04-05 2017-03-31 7.090 3,571 +0 0.00% 25,317
2017-04-03 2017-03-30 6.938 3,571 +0 0.00% 24,777
2017-03-31 2017-03-29 7.140 3,571 +0 0.00% 25,497
2017-03-30 2017-03-28 7.224 3,571 +0 0.00% 25,797
2017-03-29 2017-03-27 7.258 3,571 +0 0.00% 25,917
2017-03-28 2017-03-24 7.610 3,571 +0 0.00% 27,177
2017-03-27 2017-03-23 7.442 3,571 +0 0.00% 26,577
2017-03-24 2017-03-22 7.644 3,571 +0 0.00% 27,297
2017-03-23 2017-03-21 7.694 3,571 +0 0.00% 27,477
2017-03-22 2017-03-20 7.678 3,571 +0 0.00% 27,417
2017-03-21 2017-03-17 7.241 3,571 +0 0.00% 25,857
2017-03-20 2017-03-16 7.241 3,571 +0 0.00% 25,857
2017-03-17 2017-03-15 7.207 3,571 +0 0.00% 25,737
2017-03-16 2017-03-14 7.358 3,571 +0 0.00% 26,277
2017-03-15 2017-03-13 7.274 3,571 +0 0.00% 25,977
2017-03-14 2017-03-10 7.342 3,571 +0 0.00% 26,217
2017-03-13 2017-03-09 7.358 3,571 +0 0.00% 26,277
2017-03-10 2017-03-08 7.392 3,571 +0 0.00% 26,397
2017-03-09 2017-03-07 7.375 3,571 +0 0.00% 26,337
2017-03-08 2017-03-06 7.358 3,571 +0 0.00% 26,277
2017-03-07 2017-03-03 7.426 3,571 +0 0.00% 26,517
2017-03-06 2017-03-02 7.392 3,571 +0 0.00% 26,397
2017-03-03 2017-03-01 7.073 3,571 +0 0.00% 25,257
2017-03-02 2017-02-28 6.821 3,571 +0 0.00% 24,357
2017-03-01 2017-02-27 6.787 3,571 +0 0.00% 24,237
2017-02-28 2017-02-24 6.770 3,571 +0 0.00% 24,177
2017-02-27 2017-02-23 6.821 3,571 +0 0.00% 24,357
2017-02-24 2017-02-22 6.720 3,571 +0 0.00% 23,997
2017-02-23 2017-02-21 6.182 3,571 +0 0.00% 22,077
2017-02-22 2017-02-20 6.216 3,571 +0 0.00% 22,197
2017-02-21 2017-02-17 6.065 3,571 +0 0.00% 21,657
2017-02-20 2017-02-16 6.182 3,571 +0 0.00% 22,077
2017-02-17 2017-02-15 6.283 3,571 +0 0.00% 22,437
2017-02-16 2017-02-14 6.350 3,571 +0 0.00% 22,677
2017-02-15 2017-02-13 6.434 3,571 +0 0.00% 22,977
2017-02-14 2017-02-10 6.569 3,571 +0 0.00% 23,457
2017-02-13 2017-02-09 6.451 3,571 +0 0.00% 23,037
2017-02-10 2017-02-08 6.367 3,571 +0 0.00% 22,737
2017-02-09 2017-02-07 6.350 3,571 +0 0.00% 22,677
2017-02-08 2017-02-06 6.434 3,571 +0 0.00% 22,977
2017-02-07 2017-02-03 6.334 3,571 +0 0.00% 22,617
2017-02-06 2017-02-02 6.485 3,571 +0 0.00% 23,157
2017-02-03 2017-02-01 6.485 3,571 +0 0.00% 23,157
2017-02-02 2017-01-27 6.418 3,571 +0 0.00% 22,917
2017-02-01 2017-01-25 6.384 3,571 +0 0.00% 22,797
2017-01-26 2017-01-24 5.897 3,571 +0 0.00% 21,057
2017-01-25 2017-01-23 5.796 3,571 +0 0.00% 20,697
2017-01-24 2017-01-20 5.813 3,571 +0 0.00% 20,757
2017-01-23 2017-01-19 5.813 3,571 +0 0.00% 20,757
2017-01-20 2017-01-18 5.880 3,571 +0 0.00% 20,997
2017-01-19 2017-01-17 5.846 3,571 +0 0.00% 20,877
2017-01-18 2017-01-16 5.914 3,571 +0 0.00% 21,117
2017-01-17 2017-01-13 5.914 3,571 +0 0.00% 21,117
2017-01-16 2017-01-12 5.863 3,571 +0 0.00% 20,937
2017-01-13 2017-01-11 5.947 3,571 +0 0.00% 21,237
2017-01-12 2017-01-10 5.930 3,571 +0 0.00% 21,177
2017-01-11 2017-01-09 5.964 3,571 +0 0.00% 21,297
2017-01-10 2017-01-06 5.964 3,571 +0 0.00% 21,297
2017-01-09 2017-01-05 5.981 3,571 +0 0.00% 21,357
2017-01-06 2017-01-04 5.998 3,571 +0 0.00% 21,417
2017-01-05 2017-01-03 5.998 3,571 +0 0.00% 21,417
2017-01-04 2016-12-30 5.947 3,571 +0 0.00% 21,237
2017-01-03 2016-12-29 5.947 3,571 +0 0.00% 21,237
2016-12-30 2016-12-28 5.914 3,571 +0 0.00% 21,117
2016-12-29 2016-12-23 5.880 3,571 +0 0.00% 20,997
2016-12-28 2016-12-22 5.947 3,571 +0 0.00% 21,237
2016-12-23 2016-12-21 5.930 3,571 +0 0.00% 21,177
2016-12-22 2016-12-20 5.930 3,571 +0 0.00% 21,177
2016-12-21 2016-12-19 6.065 3,571 +0 0.00% 21,657
2016-12-20 2016-12-16 6.115 3,571 +0 0.00% 21,837
2016-12-19 2016-12-15 5.998 3,571 +0 0.00% 21,417
2016-12-16 2016-12-14 6.149 3,571 +0 0.00% 21,957
2016-12-15 2016-12-13 6.082 3,571 +0 0.00% 21,717
2016-12-14 2016-12-12 5.981 3,571 +0 0.00% 21,357
2016-12-13 2016-12-09 6.082 3,571 +0 0.00% 21,717
2016-12-12 2016-12-08 6.065 3,571 +0 0.00% 21,657
2016-12-09 2016-12-07 6.065 3,571 +0 0.00% 21,657
2016-12-08 2016-12-06 5.846 3,571 +0 0.00% 20,877
2016-12-07 2016-12-05 5.813 3,571 +0 0.00% 20,757
2016-12-06 2016-12-02 5.880 3,571 +0 0.00% 20,997
2016-12-05 2016-12-01 5.830 3,571 +0 0.00% 20,817
2016-12-02 2016-11-30 5.830 3,571 +0 0.00% 20,817
2016-12-01 2016-11-29 5.830 3,571 +0 0.00% 20,817
2016-11-30 2016-11-28 5.846 3,571 +0 0.00% 20,877
2016-11-29 2016-11-25 5.846 3,571 +0 0.00% 20,877
2016-11-28 2016-11-24 5.863 3,571 +0 0.00% 20,937
2016-11-25 2016-11-23 5.846 3,571 +0 0.00% 20,877
2016-11-24 2016-11-22 5.914 3,571 +0 0.00% 21,117
2016-11-23 2016-11-21 5.830 3,571 +0 0.00% 20,817
2016-11-22 2016-11-18 5.746 3,571 +0 0.00% 20,517
2016-11-21 2016-11-17 5.779 3,571 +0 0.00% 20,637
2016-11-18 2016-11-16 5.796 3,571 +0 0.00% 20,697
2016-11-17 2016-11-15 5.796 3,571 +0 0.00% 20,697
2016-11-16 2016-11-14 5.846 3,571 +0 0.00% 20,877
2016-11-15 2016-11-11 5.762 3,571 +0 0.00% 20,577
2016-11-14 2016-11-10 5.947 3,571 +0 0.00% 21,237
2016-11-11 2016-11-09 5.779 3,571 +0 0.00% 20,637
2016-11-10 2016-11-08 5.964 3,571 +0 0.00% 21,297
2016-11-09 2016-11-07 6.065 3,571 +0 0.00% 21,657
2016-11-08 2016-11-04 5.964 3,571 +0 0.00% 21,297
2016-11-07 2016-11-03 5.981 3,571 +0 0.00% 21,357
2016-11-04 2016-11-02 6.082 3,571 +0 0.00% 21,717
2016-11-03 2016-11-01 6.149 3,571 +0 0.00% 21,957
2016-11-02 2016-10-31 6.132 3,571 +0 0.00% 21,897
2016-11-01 2016-10-28 6.233 3,571 +0 0.00% 22,257
2016-10-31 2016-10-27 6.485 3,571 +0 0.00% 23,157
2016-10-28 2016-10-26 6.518 3,571 +0 0.00% 23,277
2016-10-27 2016-10-25 6.569 3,571 +0 0.00% 23,457
2016-10-26 2016-10-24 6.586 3,571 +0 0.00% 23,517
2016-10-25 2016-10-20 6.518 3,571 +0 0.00% 23,277
2016-10-24 2016-10-19 6.401 3,571 +0 0.00% 22,857
2016-10-20 2016-10-18 6.334 3,571 +0 0.00% 22,617
2016-10-19 2016-10-17 6.317 3,571 +0 0.00% 22,557
2016-10-18 2016-10-14 6.334 3,571 +0 0.00% 22,617
2016-10-17 2016-10-13 6.317 3,571 +0 0.00% 22,557
2016-10-14 2016-10-12 6.569 3,571 +0 0.00% 23,457
2016-10-13 2016-10-11 6.636 3,571 +0 0.00% 23,697
2016-10-12 2016-10-07 6.686 3,571 +0 0.00% 23,877
2016-10-11 2016-10-06 6.922 3,571 +0 0.00% 24,717
2016-10-07 2016-10-05 6.653 3,571 +0 0.00% 23,757
2016-10-06 2016-10-04 6.502 3,571 +0 0.00% 23,217
2016-10-05 2016-10-03 6.418 3,571 +0 0.00% 22,917
2016-10-04 2016-09-30 6.132 3,571 +0 0.00% 21,897
2016-10-03 2016-09-29 6.300 3,571 +0 0.00% 22,497
2016-09-30 2016-09-28 6.182 3,571 +0 0.00% 22,077
2016-09-29 2016-09-27 6.300 3,571 +0 0.00% 22,497
2016-09-28 2016-09-26 6.182 3,571 +0 0.00% 22,077
2016-09-27 2016-09-23 6.266 3,571 +0 0.00% 22,377
2016-09-26 2016-09-22 6.216 3,571 +0 0.00% 22,197
2016-09-23 2016-09-21 6.166 3,571 +0 0.00% 22,017
2016-09-22 2016-09-20 6.115 3,571 +0 0.00% 21,837
2016-09-21 2016-09-19 6.031 3,571 +0 0.00% 21,537
2016-09-20 2016-09-15 6.098 3,571 +0 0.00% 21,777
2016-09-19 2016-09-14 6.031 3,571 +0 0.00% 21,537
2016-09-15 2016-09-13 6.115 3,571 +0 0.00% 21,837
2016-09-14 2016-09-12 6.334 3,571 +0 0.00% 22,617
2016-09-13 2016-09-09 6.468 3,571 +0 0.00% 23,097
2016-09-12 2016-09-08 6.367 3,571 +0 0.00% 22,737
2016-09-09 2016-09-07 6.477 3,571 +0 0.00% 23,129
2016-09-08 2016-09-06 6.646 3,571 +32 0.00% 23,735
2016-09-07 2016-09-05 6.443 3,539 +0 0.00% 22,802
2016-09-06 2016-09-02 6.307 3,539 +0 0.00% 22,322
2016-09-05 2016-09-01 6.358 3,539 +0 0.00% 22,502
2016-09-02 2016-08-31 6.358 3,539 +0 0.00% 22,502
2016-09-01 2016-08-30 6.443 3,539 +0 0.00% 22,802
2016-08-31 2016-08-29 6.562 3,539 +0 0.00% 23,222
2016-08-30 2016-08-26 6.613 3,539 +0 0.00% 23,402
2016-08-29 2016-08-25 6.935 3,539 +0 0.00% 24,542
2016-08-26 2016-08-24 6.986 3,539 +0 0.00% 24,722
2016-08-25 2016-08-23 6.884 3,539 +0 0.00% 24,362
2016-08-24 2016-08-22 7.053 3,539 +0 0.00% 24,962
2016-08-23 2016-08-19 7.121 3,539 +0 0.00% 25,202
2016-08-22 2016-08-18 7.121 3,539 +0 0.00% 25,202
2016-08-19 2016-08-17 6.952 3,539 +0 0.00% 24,602
2016-08-18 2016-08-16 6.952 3,539 +0 0.00% 24,602
2016-08-17 2016-08-15 6.935 3,539 +0 0.00% 24,542
2016-08-16 2016-08-12 6.952 3,539 +0 0.00% 24,602
2016-08-15 2016-08-11 6.952 3,539 +0 0.00% 24,602
2016-08-12 2016-08-10 7.070 3,539 +0 0.00% 25,022
2016-08-11 2016-08-09 6.884 3,539 +0 0.00% 24,362
2016-08-10 2016-08-08 6.901 3,539 +0 0.00% 24,422
2016-08-09 2016-08-05 6.918 3,539 +0 0.00% 24,482
2016-08-08 2016-08-04 6.901 3,539 +0 0.00% 24,422
2016-08-05 2016-08-03 6.918 3,539 +0 0.00% 24,482
2016-08-04 2016-08-01 6.986 3,539 +0 0.00% 24,722
2016-08-03 2016-07-29 6.816 3,539 +0 0.00% 24,122
2016-08-01 2016-07-28 6.867 3,539 +0 0.00% 24,302
2016-07-29 2016-07-27 6.799 3,539 +0 0.00% 24,062
2016-07-28 2016-07-26 6.918 3,539 +0 0.00% 24,482
2016-07-27 2016-07-25 6.918 3,539 +0 0.00% 24,482
2016-07-26 2016-07-22 6.918 3,539 +0 0.00% 24,482
2016-07-25 2016-07-21 6.918 3,539 +0 0.00% 24,482
2016-07-22 2016-07-20 6.969 3,539 +0 0.00% 24,662
2016-07-21 2016-07-19 7.003 3,539 +0 0.00% 24,782
2016-07-20 2016-07-18 7.206 3,539 +0 0.00% 25,502
2016-07-19 2016-07-15 6.850 3,539 +0 0.00% 24,242
2016-07-18 2016-07-14 6.782 3,539 +0 0.00% 24,002
2016-07-15 2016-07-13 6.867 3,539 +0 0.00% 24,302
2016-07-14 2016-07-12 6.884 3,539 +0 0.00% 24,362
2016-07-13 2016-07-11 6.884 3,539 +0 0.00% 24,362
2016-07-12 2016-07-08 6.646 3,539 +0 0.00% 23,522
2016-07-11 2016-07-07 6.663 3,539 +0 0.00% 23,582
2016-07-08 2016-07-06 6.714 3,539 +0 0.00% 23,762
2016-07-07 2016-07-05 6.884 3,539 +0 0.00% 24,362
2016-07-06 2016-07-04 6.816 3,539 +0 0.00% 24,122
2016-07-05 2016-06-30 6.731 3,539 +0 0.00% 23,822
2016-07-04 2016-06-29 6.460 3,539 +0 0.00% 22,862
2016-06-30 2016-06-28 6.392 3,539 +0 0.00% 22,622
2016-06-29 2016-06-27 6.613 3,539 +0 0.00% 23,402
2016-06-28 2016-06-24 6.545 3,539 +0 0.00% 23,162
2016-06-27 2016-06-23 6.613 3,539 +0 0.00% 23,402
2016-06-24 2016-06-22 6.697 3,539 +0 0.00% 23,702
2016-06-23 2016-06-21 6.825 3,539 +0 0.00% 24,153
2016-06-22 2016-06-20 6.859 3,539 +22 0.00% 24,274
2016-06-21 2016-06-17 6.603 3,517 +0 0.00% 23,223
2016-06-20 2016-06-16 6.466 3,517 +0 0.00% 22,743
2016-06-17 2016-06-15 6.501 3,517 +0 0.00% 22,863
2016-06-16 2016-06-14 6.415 3,517 +0 0.00% 22,563
2016-06-15 2016-06-13 6.432 3,517 +0 0.00% 22,623
2016-06-14 2016-06-10 6.398 3,517 +0 0.00% 22,503
2016-06-13 2016-06-08 6.671 3,517 +0 0.00% 23,463
2016-06-10 2016-06-07 6.654 3,517 +0 0.00% 23,403
2016-06-08 2016-06-06 6.501 3,517 +0 0.00% 22,863
2016-06-07 2016-06-03 6.654 3,517 +0 0.00% 23,403
2016-06-06 2016-06-02 6.705 3,517 +0 0.00% 23,583
2016-06-03 2016-06-01 6.722 3,517 +0 0.00% 23,643
2016-06-02 2016-05-31 6.620 3,517 +0 0.00% 23,283
2016-06-01 2016-05-30 6.501 3,517 +0 0.00% 22,863
2016-05-31 2016-05-27 6.347 3,517 +0 0.00% 22,323
2016-05-30 2016-05-26 6.091 3,517 +0 0.00% 21,422
2016-05-27 2016-05-25 6.057 3,517 +0 0.00% 21,302
2016-05-26 2016-05-24 5.869 3,517 +0 0.00% 20,642
2016-05-25 2016-05-23 6.108 3,517 +0 0.00% 21,482
2016-05-24 2016-05-20 6.159 3,517 +0 0.00% 21,662
2016-05-23 2016-05-19 6.228 3,517 +0 0.00% 21,903
2016-05-20 2016-05-18 6.176 3,517 +0 0.00% 21,722
2016-05-19 2016-05-17 6.211 3,517 +0 0.00% 21,842
2016-05-18 2016-05-16 6.262 3,517 +0 0.00% 22,023
2016-05-17 2016-05-13 6.193 3,517 +0 0.00% 21,782
2016-05-16 2016-05-12 6.330 3,517 +0 0.00% 22,263
2016-05-13 2016-05-11 6.313 3,517 +0 0.00% 22,203
2016-05-12 2016-05-10 6.330 3,517 +0 0.00% 22,263
2016-05-11 2016-05-09 6.330 3,517 +0 0.00% 22,263
2016-05-10 2016-05-06 6.313 3,517 +0 0.00% 22,203
2016-05-09 2016-05-05 6.501 3,517 +0 0.00% 22,863
2016-05-06 2016-05-04 6.671 3,517 +0 0.00% 23,463
2016-05-05 2016-05-03 6.842 3,517 +0 0.00% 24,063
2016-05-04 2016-04-29 6.995 3,517 +0 0.00% 24,603
2016-05-03 2016-04-28 7.098 3,517 +0 0.00% 24,963
2016-04-29 2016-04-27 7.012 3,517 +0 0.00% 24,663
2016-04-28 2016-04-26 7.012 3,517 +0 0.00% 24,663
2016-04-27 2016-04-25 7.012 3,517 +0 0.00% 24,663
2016-04-26 2016-04-22 6.944 3,517 +0 0.00% 24,423
2016-04-25 2016-04-21 6.927 3,517 +0 0.00% 24,363
2016-04-22 2016-04-20 6.739 3,517 +0 0.00% 23,703
2016-04-21 2016-04-19 6.893 3,517 +0 0.00% 24,243
2016-04-20 2016-04-18 6.825 3,517 +0 0.00% 24,003
2016-04-19 2016-04-15 6.910 3,517 +0 0.00% 24,303
2016-04-18 2016-04-14 6.910 3,517 +0 0.00% 24,303
2016-04-15 2016-04-13 6.774 3,517 +0 0.00% 23,823
2016-04-14 2016-04-12 6.364 3,517 +0 0.00% 22,383
2016-04-13 2016-04-11 6.228 3,517 +0 0.00% 21,903
2016-04-12 2016-04-08 6.108 3,517 +0 0.00% 21,482
2016-04-11 2016-04-07 6.142 3,517 +0 0.00% 21,602
2016-04-08 2016-04-06 6.142 3,517 +0 0.00% 21,602
2016-04-07 2016-04-05 6.006 3,517 +0 0.00% 21,122
2016-04-06 2016-04-01 6.176 3,517 +0 0.00% 21,722
2016-04-05 2016-03-31 6.347 3,517 +0 0.00% 22,323
2016-04-01 2016-03-30 6.347 3,517 +0 0.00% 22,323
2016-03-31 2016-03-29 6.108 3,517 +0 0.00% 21,482
2016-03-30 2016-03-24 6.211 3,517 +0 0.00% 21,842
2016-03-29 2016-03-23 6.501 3,517 +0 0.00% 22,863
2016-03-24 2016-03-22 6.978 3,517 +0 0.00% 24,543
2016-03-23 2016-03-21 6.893 3,517 +0 0.00% 24,243
2016-03-22 2016-03-18 6.825 3,517 +0 0.00% 24,003
2016-03-21 2016-03-17 6.757 3,517 +0 0.00% 23,763
2016-03-18 2016-03-16 6.535 3,517 +0 0.00% 22,983
2016-03-17 2016-03-15 6.654 3,517 +0 0.00% 23,403
2016-03-16 2016-03-14 6.654 3,517 +0 0.00% 23,403
2016-03-15 2016-03-11 6.825 3,517 +0 0.00% 24,003
2016-03-14 2016-03-10 6.825 3,517 +0 0.00% 24,003
2016-03-11 2016-03-09 6.825 3,517 +0 0.00% 24,003
2016-03-10 2016-03-08 6.910 3,517 +0 0.00% 24,303
2016-03-09 2016-03-07 6.893 3,517 +0 0.00% 24,243
2016-03-08 2016-03-04 6.586 3,517 +0 0.00% 23,163
2016-03-07 2016-03-03 6.637 3,517 +0 0.00% 23,343
2016-03-04 2016-03-02 6.654 3,517 +0 0.00% 23,403
2016-03-03 2016-03-01 6.313 3,517 +0 0.00% 22,203
2016-03-02 2016-02-29 6.313 3,517 +0 0.00% 22,203
2016-03-01 2016-02-26 6.296 3,517 +0 0.00% 22,143
2016-02-29 2016-02-25 6.176 3,517 +0 0.00% 21,722
2016-02-26 2016-02-24 6.330 3,517 +0 0.00% 22,263
2016-02-25 2016-02-23 6.330 3,517 +0 0.00% 22,263
2016-02-24 2016-02-22 6.125 3,517 +0 0.00% 21,542
2016-02-23 2016-02-19 6.108 3,517 +0 0.00% 21,482
2016-02-22 2016-02-18 6.313 3,517 +0 0.00% 22,203
2016-02-19 2016-02-17 6.364 3,517 +0 0.00% 22,383
2016-02-18 2016-02-16 6.484 3,517 +0 0.00% 22,803
2016-02-17 2016-02-15 6.211 3,517 +0 0.00% 21,842
2016-02-16 2016-02-12 6.057 3,517 +0 0.00% 21,302
2016-02-15 2016-02-11 6.142 3,517 +0 0.00% 21,602
2016-02-12 2016-02-05 6.313 3,517 +0 0.00% 22,203
2016-02-11 2016-02-04 6.228 3,517 +0 0.00% 21,903
2016-02-05 2016-02-03 6.108 3,517 +0 0.00% 21,482
2016-02-04 2016-02-02 6.330 3,517 +0 0.00% 22,263
2016-02-03 2016-02-01 6.330 3,517 +0 0.00% 22,263
2016-02-02 2016-01-29 6.808 3,517 +0 0.00% 23,943
2016-02-01 2016-01-28 6.415 3,517 +0 0.00% 22,563
2016-01-29 2016-01-27 6.364 3,517 +0 0.00% 22,383
2016-01-28 2016-01-26 6.193 3,517 +0 0.00% 21,782
2016-01-27 2016-01-25 6.603 3,517 +0 0.00% 23,223
2016-01-26 2016-01-22 6.415 3,517 +0 0.00% 22,563
2016-01-25 2016-01-21 6.466 3,517 +0 0.00% 22,743
2016-01-22 2016-01-20 6.313 3,517 +0 0.00% 22,203
2016-01-21 2016-01-19 6.620 3,517 +0 0.00% 23,283
2016-01-20 2016-01-18 6.449 3,517 +0 0.00% 22,683
2016-01-19 2016-01-15 6.739 3,517 +0 0.00% 23,703
2016-01-18 2016-01-14 6.876 3,517 +0 0.00% 24,183
2016-01-15 2016-01-13 7.217 3,517 +0 0.00% 25,383
2016-01-14 2016-01-12 7.268 3,517 +0 0.00% 25,563
2016-01-13 2016-01-11 7.337 3,517 +0 0.00% 25,803
2016-01-12 2016-01-08 7.831 3,517 +0 0.00% 27,543
2016-01-11 2016-01-07 7.746 3,517 +0 0.00% 27,243
2016-01-08 2016-01-06 7.934 3,517 +0 0.00% 27,903
2016-01-07 2016-01-05 7.866 3,517 +0 0.00% 27,663
2016-01-06 2016-01-04 7.883 3,517 +0 0.00% 27,723
2016-01-05 2015-12-31 7.866 3,517 +0 0.00% 27,663
2016-01-04 2015-12-29 7.593 3,517 +0 0.00% 26,703
2015-12-30 2015-12-28 7.627 3,517 +0 0.00% 26,823
2015-12-29 2015-12-24 7.644 3,517 +0 0.00% 26,883
2015-12-28 2015-12-22 7.405 3,517 +0 0.00% 26,043
2015-12-23 2015-12-21 7.371 3,517 +0 0.00% 25,923
2015-12-22 2015-12-18 7.507 3,517 +0 0.00% 26,403
2015-12-21 2015-12-17 7.320 3,517 +0 0.00% 25,743
2015-12-18 2015-12-16 7.030 3,517 +0 0.00% 24,723
2015-12-17 2015-12-15 6.552 3,517 +0 0.00% 23,043
2015-12-16 2015-12-14 6.398 3,517 +0 0.00% 22,503
2015-12-15 2015-12-11 6.603 3,517 +0 0.00% 23,223
2015-12-14 2015-12-10 6.808 3,517 +0 0.00% 23,943
2015-12-11 2015-12-09 6.876 3,517 +0 0.00% 24,183
2015-12-10 2015-12-08 6.978 3,517 +0 0.00% 24,543
2015-12-09 2015-12-07 7.081 3,517 +0 0.00% 24,903
2015-12-08 2015-12-04 6.944 3,517 +0 0.00% 24,423
2015-12-07 2015-12-03 6.995 3,517 +0 0.00% 24,603
2015-12-04 2015-12-02 6.995 3,517 +0 0.00% 24,603
2015-12-03 2015-12-01 7.012 3,517 +0 0.00% 24,663
2015-12-02 2015-11-30 6.978 3,517 +0 0.00% 24,543
2015-12-01 2015-11-27 7.047 3,517 +0 0.00% 24,783
2015-11-30 2015-11-26 7.251 3,517 +0 0.00% 25,503
2015-11-27 2015-11-25 6.995 3,517 +0 0.00% 24,603
2015-11-26 2015-11-24 6.910 3,517 +0 0.00% 24,303
2015-11-25 2015-11-23 6.842 3,517 +0 0.00% 24,063
2015-11-24 2015-11-20 7.064 3,517 +0 0.00% 24,843
2015-11-23 2015-11-19 7.064 3,517 +0 0.00% 24,843
2015-11-20 2015-11-18 6.893 3,517 +0 0.00% 24,243
2015-11-19 2015-11-17 6.927 3,517 +0 0.00% 24,363
2015-11-18 2015-11-16 6.774 3,517 +0 0.00% 23,823
2015-11-17 2015-11-13 7.081 3,517 +0 0.00% 24,903
2015-11-16 2015-11-12 7.303 3,517 +0 0.00% 25,683
2015-11-13 2015-11-11 7.251 3,517 +0 0.00% 25,503
2015-11-12 2015-11-10 7.268 3,517 +0 0.00% 25,563
2015-11-11 2015-11-09 7.405 3,517 +0 0.00% 26,043
2015-11-10 2015-11-06 7.729 3,517 +0 0.00% 27,183
2015-11-09 2015-11-05 7.746 3,517 +0 0.00% 27,243
2015-11-06 2015-11-04 7.848 3,517 +0 0.00% 27,603
2015-11-05 2015-11-03 7.661 3,517 +0 0.00% 26,943
2015-11-04 2015-11-02 7.576 3,517 +0 0.00% 26,643
2015-11-03 2015-10-30 7.558 3,517 +0 0.00% 26,583
2015-11-02 2015-10-29 7.473 3,517 +0 0.00% 26,283
2015-10-30 2015-10-28 7.303 3,517 +0 0.00% 25,683
2015-10-29 2015-10-27 7.541 3,517 +0 0.00% 26,523
2015-10-28 2015-10-26 7.848 3,517 +0 0.00% 27,603
2015-10-27 2015-10-23 7.883 3,517 +0 0.00% 27,723
2015-10-26 2015-10-22 7.780 3,517 +0 0.00% 27,363
2015-10-23 2015-10-20 7.746 3,517 +0 0.00% 27,243
2015-10-22 2015-10-19 7.746 3,517 +0 0.00% 27,243
2015-10-20 2015-10-16 7.917 3,517 +0 0.00% 27,843
2015-10-19 2015-10-15 7.900 3,517 +0 0.00% 27,783
2015-10-16 2015-10-14 7.763 3,517 +0 0.00% 27,303
2015-10-15 2015-10-13 7.763 3,517 +0 0.00% 27,303
2015-10-14 2015-10-12 7.763 3,517 +0 0.00% 27,303
2015-10-13 2015-10-09 7.473 3,517 +0 0.00% 26,283
2015-10-12 2015-10-08 7.456 3,517 +0 0.00% 26,223
2015-10-09 2015-10-07 7.729 3,517 +0 0.00% 27,183
2015-10-08 2015-10-06 6.961 3,517 +0 0.00% 24,483
2015-10-07 2015-10-05 6.842 3,517 +0 0.00% 24,063
2015-10-06 2015-10-02 6.739 3,517 +0 0.00% 23,703
2015-10-05 2015-09-30 6.774 3,517 +0 0.00% 23,823
2015-10-02 2015-09-29 6.603 3,517 +0 0.00% 23,223
2015-09-30 2015-09-25 6.859 3,517 +0 0.00% 24,123
2015-09-29 2015-09-24 6.876 3,517 +0 0.00% 24,183
2015-09-25 2015-09-23 6.859 3,517 +0 0.00% 24,123
2015-09-24 2015-09-22 7.166 3,517 +0 0.00% 25,203
2015-09-23 2015-09-21 7.098 3,517 +0 0.00% 24,963
2015-09-22 2015-09-18 7.200 3,517 +0 0.00% 25,323
2015-09-21 2015-09-17 7.115 3,517 +0 0.00% 25,023
2015-09-18 2015-09-16 7.166 3,517 +0 0.00% 25,203
2015-09-17 2015-09-15 6.961 3,517 +0 0.00% 24,483
2015-09-16 2015-09-14 7.098 3,517 +0 0.00% 24,963
2015-09-15 2015-09-11 7.251 3,517 +0 0.00% 25,503
2015-09-14 2015-09-10 7.115 3,517 +0 0.00% 25,023
2015-09-11 2015-09-09 7.533 3,517 +0 0.00% 26,494
2015-09-10 2015-09-08 6.984 3,517 +20 0.00% 24,563
2015-09-09 2015-09-07 6.864 3,497 +0 0.00% 24,003
2015-09-08 2015-09-04 6.984 3,497 +0 0.00% 24,423
2015-09-07 2015-09-02 6.881 3,497 +0 0.00% 24,063
2015-09-04 2015-09-01 7.053 3,497 +0 0.00% 24,663
2015-09-02 2015-08-31 7.053 3,497 +0 0.00% 24,663
2015-09-01 2015-08-28 7.035 3,497 +0 0.00% 24,603
2015-08-31 2015-08-27 6.212 3,497 +0 0.00% 21,723
2015-08-28 2015-08-26 6.006 3,497 +0 0.00% 21,003
2015-08-27 2015-08-25 5.989 3,497 +0 0.00% 20,943
2015-08-26 2015-08-24 6.075 3,497 +0 0.00% 21,243
2015-08-25 2015-08-21 6.641 3,497 +0 0.00% 23,223
2015-08-24 2015-08-20 7.156 3,497 +0 0.00% 25,023
2015-08-21 2015-08-19 7.361 3,497 +0 0.00% 25,743
2015-08-20 2015-08-18 7.293 3,497 +0 0.00% 25,503
2015-08-19 2015-08-17 7.464 3,497 +0 0.00% 26,103
2015-08-18 2015-08-14 7.636 3,497 +0 0.00% 26,703
2015-08-17 2015-08-13 7.430 3,497 +0 0.00% 25,983
2015-08-14 2015-08-12 7.550 3,497 +0 0.00% 26,403
2015-08-13 2015-08-11 7.602 3,497 +0 0.00% 26,583
2015-08-12 2015-08-10 7.585 3,497 +0 0.00% 26,523
2015-08-11 2015-08-07 7.585 3,497 +0 0.00% 26,523
2015-08-10 2015-08-06 7.756 3,497 +0 0.00% 27,123
2015-08-07 2015-08-05 8.099 3,497 +0 0.00% 28,323
2015-08-06 2015-08-04 8.031 3,497 +0 0.00% 28,083
2015-08-05 2015-08-03 8.168 3,497 +0 0.00% 28,563
2015-08-04 2015-07-31 8.477 3,497 +0 0.00% 29,644
2015-08-03 2015-07-30 8.322 3,497 +0 0.00% 29,104
2015-07-31 2015-07-29 8.391 3,497 +0 0.00% 29,344
2015-07-30 2015-07-28 8.322 3,497 +0 0.00% 29,104
2015-07-29 2015-07-27 8.322 3,497 +0 0.00% 29,104
2015-07-28 2015-07-24 8.837 3,497 +0 0.00% 30,904
2015-07-27 2015-07-23 8.940 3,497 +0 0.00% 31,264
2015-07-24 2015-07-22 8.975 3,497 +0 0.00% 31,384
2015-07-23 2015-07-21 9.095 3,497 +0 0.00% 31,804
2015-07-22 2015-07-20 9.043 3,497 +0 0.00% 31,624
2015-07-21 2015-07-17 9.095 3,497 +0 0.00% 31,804
2015-07-20 2015-07-16 8.923 3,497 +0 0.00% 31,204
2015-07-17 2015-07-15 8.769 3,497 +0 0.00% 30,664
2015-07-16 2015-07-14 9.095 3,497 +0 0.00% 31,804
2015-07-15 2015-07-13 9.095 3,497 +0 0.00% 31,804
2015-07-14 2015-07-10 9.043 3,497 +0 0.00% 31,624
2015-07-13 2015-07-09 8.374 3,497 +0 0.00% 29,284
2015-07-10 2015-07-08 7.138 3,497 +0 0.00% 24,963
2015-07-09 2015-07-07 7.705 3,497 +0 0.00% 26,943
2015-07-08 2015-07-06 8.357 3,497 +0 0.00% 29,224
2015-07-07 2015-07-03 9.301 3,497 +0 0.00% 32,524
2015-07-06 2015-07-02 9.798 3,497 +0 0.00% 34,264
2015-07-03 2015-06-30 10.382 3,497 +0 0.00% 36,304
2015-07-02 2015-06-29 10.176 3,497 +0 0.00% 35,584
2015-06-30 2015-06-26 10.553 3,497 +0 0.00% 36,905
2015-06-29 2015-06-25 10.879 3,497 +0 0.00% 38,045
2015-06-26 2015-06-24 11.017 3,497 +0 0.00% 38,525
2015-06-25 2015-06-23 11.034 3,497 +0 0.00% 38,585
2015-06-24 2015-06-22 10.896 3,497 +0 0.00% 38,105
2015-06-23 2015-06-19 11.025 3,497 +0 0.00% 38,555
2015-06-22 2015-06-18 11.249 3,497 +14 0.00% 39,338
2015-06-19 2015-06-17 11.266 3,483 +0 0.00% 39,241
2015-06-18 2015-06-16 11.042 3,483 +0 0.00% 38,461
2015-06-17 2015-06-15 10.939 3,483 +0 0.00% 38,101
2015-06-16 2015-06-12 11.215 3,483 +0 0.00% 39,061
2015-06-15 2015-06-11 11.266 3,483 +0 0.00% 39,241
2015-06-12 2015-06-10 11.301 3,483 +0 0.00% 39,361
2015-06-11 2015-06-09 11.370 3,483 +0 0.00% 39,601
2015-06-10 2015-06-08 11.559 3,483 +0 0.00% 40,261
2015-06-09 2015-06-05 11.559 3,483 +0 0.00% 40,261
2015-06-08 2015-06-04 11.869 3,483 +0 0.00% 41,341
2015-06-05 2015-06-03 11.732 3,483 +0 0.00% 40,861
2015-06-04 2015-06-02 11.594 3,483 +0 0.00% 40,381
2015-06-03 2015-06-01 11.008 3,483 +0 0.00% 38,341
2015-06-02 2015-05-29 11.008 3,483 +0 0.00% 38,341
2015-06-01 2015-05-28 11.301 3,483 +0 0.00% 39,361
2015-05-29 2015-05-27 11.732 3,483 +0 0.00% 40,861
2015-05-28 2015-05-26 11.818 3,483 +0 0.00% 41,161
2015-05-27 2015-05-22 11.800 3,483 +0 0.00% 41,101
2015-05-26 2015-05-21 11.818 3,483 +0 0.00% 41,161
2015-05-22 2015-05-20 11.645 3,483 +0 0.00% 40,561
2015-05-21 2015-05-19 12.111 3,483 +0 0.00% 42,181
2015-05-20 2015-05-18 12.007 3,483 +0 0.00% 41,821
2015-05-19 2015-05-15 12.007 3,483 +0 0.00% 41,821
2015-05-18 2015-05-14 11.732 3,483 +0 0.00% 40,861
2015-05-15 2015-05-13 11.783 3,483 +0 0.00% 41,041
2015-05-14 2015-05-12 11.680 3,483 +0 0.00% 40,681
2015-05-13 2015-05-11 11.559 3,483 +0 0.00% 40,261
2015-05-12 2015-05-08 11.404 3,483 +0 0.00% 39,721
2015-05-11 2015-05-07 11.318 3,483 +0 0.00% 39,421
2015-05-08 2015-05-06 11.611 3,483 +0 0.00% 40,441
2015-05-07 2015-05-05 11.490 3,483 +0 0.00% 40,021
2015-05-06 2015-05-04 11.766 3,483 +0 0.00% 40,981
2015-05-05 2015-04-30 12.093 3,483 +0 0.00% 42,121
2015-05-04 2015-04-29 12.490 3,483 +0 0.00% 43,501
2015-04-30 2015-04-28 12.403 3,483 +0 0.00% 43,201
2015-04-29 2015-04-27 12.369 3,483 +0 0.00% 43,081
2015-04-28 2015-04-24 11.387 3,483 +0 0.00% 39,661
2015-04-27 2015-04-23 11.146 3,483 +0 0.00% 38,821
2015-04-24 2015-04-22 11.025 3,483 +0 0.00% 38,401
2015-04-23 2015-04-21 10.715 3,483 +0 0.00% 37,321
2015-04-22 2015-04-20 10.508 3,483 +0 0.00% 36,601
2015-04-21 2015-04-17 10.922 3,483 +0 0.00% 38,041
2015-04-20 2015-04-16 11.008 3,483 +0 0.00% 38,341
2015-04-17 2015-04-15 11.163 3,483 +0 0.00% 38,881
2015-04-16 2015-04-14 11.198 3,483 +0 0.00% 39,001
2015-04-15 2015-04-13 12.111 3,483 +0 0.00% 42,181
2015-04-14 2015-04-10 11.060 3,483 +0 0.00% 38,521
2015-04-13 2015-04-09 11.146 3,483 +0 0.00% 38,821
2015-04-10 2015-04-08 10.629 3,483 +0 0.00% 37,021
2015-04-09 2015-04-02 10.009 3,483 +0 0.00% 34,861
2015-04-08 2015-04-01 9.802 3,483 +0 0.00% 34,141
2015-04-02 2015-03-31 9.664 3,483 +0 0.00% 33,661
2015-04-01 2015-03-30 9.733 3,483 +0 0.00% 33,901
2015-03-31 2015-03-27 9.492 3,483 +0 0.00% 33,061
2015-03-30 2015-03-26 9.440 3,483 +0 0.00% 32,881
2015-03-27 2015-03-25 9.492 3,483 +0 0.00% 33,061
2015-03-26 2015-03-24 9.561 3,483 +0 0.00% 33,301
2015-03-25 2015-03-23 9.389 3,483 +0 0.00% 32,701
2015-03-24 2015-03-20 9.285 3,483 +0 0.00% 32,341
2015-03-23 2015-03-19 9.337 3,483 +0 0.00% 32,521
2015-03-20 2015-03-18 9.509 3,483 +0 0.00% 33,121
2015-03-19 2015-03-17 9.285 3,483 +0 0.00% 32,341
2015-03-18 2015-03-16 9.664 3,483 +0 0.00% 33,661
2015-03-17 2015-03-13 9.561 3,483 +0 0.00% 33,301
2015-03-16 2015-03-12 9.819 3,483 +0 0.00% 34,201
2015-03-13 2015-03-11 9.837 3,483 +0 0.00% 34,261
2015-03-12 2015-03-10 9.854 3,483 +0 0.00% 34,321
2015-03-11 2015-03-09 10.009 3,483 +0 0.00% 34,861
2015-03-10 2015-03-06 9.785 3,483 +0 0.00% 34,081
2015-03-09 2015-03-05 9.837 3,483 +0 0.00% 34,261
2015-03-06 2015-03-04 9.923 3,483 +0 0.00% 34,561
2015-03-05 2015-03-03 9.923 3,483 +0 0.00% 34,561
2015-03-04 2015-03-02 9.871 3,483 +0 0.00% 34,381
2015-03-03 2015-02-27 9.940 3,483 +0 0.00% 34,621
2015-03-02 2015-02-26 9.992 3,483 +0 0.00% 34,801
2015-02-27 2015-02-25 9.957 3,483 +0 0.00% 34,681
2015-02-26 2015-02-24 10.026 3,483 +0 0.00% 34,921
2015-02-25 2015-02-23 10.043 3,483 +0 0.00% 34,981
2015-02-24 2015-02-18 10.250 3,483 +0 0.00% 35,701
2015-02-23 2015-02-16 10.112 3,483 +0 0.00% 35,221
2015-02-17 2015-02-13 10.078 3,483 +0 0.00% 35,101
2015-02-16 2015-02-12 10.009 3,483 +0 0.00% 34,861
2015-02-13 2015-02-11 10.181 3,483 +0 0.00% 35,461
2015-02-12 2015-02-10 10.112 3,483 +0 0.00% 35,221
2015-02-11 2015-02-09 10.112 3,483 +0 0.00% 35,221
2015-02-10 2015-02-06 10.164 3,483 +0 0.00% 35,401
2015-02-09 2015-02-05 10.129 3,483 +0 0.00% 35,281
2015-02-06 2015-02-04 10.388 3,483 +0 0.00% 36,181
2015-02-05 2015-02-03 10.405 3,483 +0 0.00% 36,241
2015-02-04 2015-02-02 10.336 3,483 +0 0.00% 36,001
2015-02-03 2015-01-30 10.595 3,483 +0 0.00% 36,901
2015-02-02 2015-01-29 10.612 3,483 +0 0.00% 36,961
2015-01-30 2015-01-28 10.474 3,483 +0 0.00% 36,481
2015-01-29 2015-01-27 10.095 3,483 +0 0.00% 35,161
2015-01-28 2015-01-26 9.940 3,483 +0 0.00% 34,621
2015-01-27 2015-01-23 10.026 3,483 +0 0.00% 34,921
2015-01-26 2015-01-22 10.112 3,483 +0 0.00% 35,221
2015-01-23 2015-01-21 10.129 3,483 +0 0.00% 35,281
2015-01-22 2015-01-20 9.923 3,483 +0 0.00% 34,561
2015-01-21 2015-01-19 9.923 3,483 +0 0.00% 34,561
2015-01-20 2015-01-16 10.112 3,483 +0 0.00% 35,221
2015-01-19 2015-01-15 10.267 3,483 +0 0.00% 35,761
2015-01-16 2015-01-14 10.112 3,483 +0 0.00% 35,221
2015-01-15 2015-01-13 10.043 3,483 +0 0.00% 34,981
2015-01-14 2015-01-12 10.095 3,483 +0 0.00% 35,161
2015-01-13 2015-01-09 9.854 3,483 +0 0.00% 34,321
2015-01-12 2015-01-08 9.871 3,483 +0 0.00% 34,381
2015-01-09 2015-01-07 10.181 3,483 +0 0.00% 35,461
2015-01-08 2015-01-06 9.957 3,483 +0 0.00% 34,681
2015-01-07 2015-01-05 10.388 3,483 +3,483 0.00% 36,181
2014-08-15 2014-08-13 10.706 0 -3,469
2014-08-14 2014-08-12 10.896 3,469 +3,469 0.00% 37,799
2014-08-04 2014-07-31 9.979 0 -5,782
2014-08-01 2014-07-30 10.049 5,782 -5,782 0.00% 58,101
2014-07-31 2014-07-29 9.651 11,564 -5,782 0.00% 111,602
2014-07-24 2014-07-22 9.945 17,346 +17,346 0.00% 172,503
2014-06-11 2014-06-09 12.039 0 -3,459
2014-06-10 2014-06-06 11.883 3,459 +3,459 0.00% 41,103
2013-05-08 2013-05-06 13.302 0 -4,589
2013-05-07 2013-05-03 12.466 4,589 +4,589 0.00% 57,204
2012-05-07 2012-05-03 9.526 0 -3,420
2012-05-03 2012-04-30 9.666 3,420 +3,420 0.00% 33,059
2010-02-18 2010-02-12 7.510 0 -4,621
2010-01-25 2010-01-21 7.791 4,621 +4,621 0.00% 36,003
2009-04-06 2009-04-02 2.831 0 -47,926
2009-04-02 2009-03-31 2.765 47,926 -13,564 0.01% 132,499
2009-03-31 2009-03-27 2.765 61,490 -23,511 0.01% 169,999
2009-03-27 2009-03-25 2.477 85,001 -22,607 0.02% 210,559
2009-03-20 2009-03-18 2.433 107,608 +22,607 0.02% 261,800
2009-01-09 2009-01-07 2.256 85,001 -13,564 0.02% 191,759
2008-09-18 2008-09-16 2.380 98,565 +1,478 0.02% 234,598
2008-05-05 2008-04-30 3.032 97,087 +1,471 0.02% 294,401
2008-03-18 2008-03-14 3.169 95,616 -92,984 0.02% 303,021
2008-03-14 2008-03-12 3.306 188,600 -21,930 0.04% 623,500
2008-03-13 2008-03-11 3.215 210,530 -38,597 0.05% 676,799
2008-03-12 2008-03-10 3.169 249,127 -26,317 0.05% 789,519
2008-03-11 2008-03-07 3.169 275,444 -8,772 0.06% 872,921
2008-03-10 2008-03-06 3.260 284,216 -35,965 0.06% 926,641
2008-03-07 2008-03-05 3.169 320,181 -13,159 0.07% 1,014,699
2008-03-06 2008-03-04 3.192 333,340 -28,947 0.07% 1,064,001
2008-02-28 2008-02-26 3.238 362,287 -14,913 0.08% 1,172,918
2008-02-27 2008-02-25 3.352 377,200 -17,544 0.08% 1,264,200
2008-02-26 2008-02-22 3.283 394,744 -27,194 0.09% 1,295,999
2008-02-25 2008-02-21 3.238 421,938 +42,106 0.09% 1,366,041
2008-02-22 2008-02-20 3.169 379,832 -190,354 0.08% 1,203,741
2008-02-21 2008-02-19 3.215 570,186 -142,108 0.13% 1,833,000
2008-02-20 2008-02-18 3.101 712,294 +25,439 0.16% 2,208,640
2008-02-11 2008-02-04 2.759 686,855 +300,006 0.15% 1,894,860
2008-02-05 2008-02-01 2.804 386,849 +20,175 0.09% 1,084,859
2008-02-04 2008-01-31 2.690 366,674 +28,948 0.08% 986,481
2008-02-01 2008-01-30 2.804 337,726 +152,635 0.07% 947,101
2008-01-31 2008-01-29 2.918 185,091 +185,091 0.04% 540,159
2007-11-02 2007-10-31 5.084 0 -14,913
2007-11-01 2007-10-30 5.039 14,913 -42,106 0.00% 75,142
2007-10-31 2007-10-29 5.016 57,019 +57,019 0.01% 286,002
2007-08-03 2007-08-01 5.667 0 -108,969
2007-08-02 2007-07-31 5.896 108,969 +108,969 0.02% 642,502
2007-06-26 2007-06-22 6.653 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top