History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.370 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.260 0 +0
2025-10-08 2025-10-03 4.280 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.400 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.330 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.260 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.350 0 +0
2025-09-18 2025-09-16 4.340 0 +0
2025-09-17 2025-09-15 4.320 0 +0
2025-09-16 2025-09-12 4.320 0 +0
2025-09-15 2025-09-11 4.250 0 +0
2025-09-12 2025-09-10 4.220 0 +0
2025-09-11 2025-09-09 4.230 0 +0
2025-09-10 2025-09-08 4.230 0 +0
2025-09-09 2025-09-05 4.170 0 +0
2025-09-08 2025-09-04 4.170 0 +0
2025-09-05 2025-09-03 4.210 0 +0
2025-09-04 2025-09-02 4.422 0 +0
2025-09-03 2025-09-01 4.361 0 +0
2025-09-02 2025-08-29 4.351 0 +0
2025-09-01 2025-08-28 4.351 0 +0
2025-08-29 2025-08-27 4.330 0 +0
2025-08-28 2025-08-26 4.340 0 +0
2025-08-27 2025-08-25 4.371 0 +0
2025-08-26 2025-08-22 4.433 0 +0
2025-08-25 2025-08-21 4.555 0 +0
2025-08-22 2025-08-20 4.515 0 +0
2025-08-21 2025-08-19 4.525 0 +0
2025-08-20 2025-08-18 4.555 0 +0
2025-08-19 2025-08-15 4.545 0 +0
2025-08-18 2025-08-14 4.586 0 +0
2025-08-15 2025-08-13 4.617 0 +0
2025-08-14 2025-08-12 4.658 0 +0
2025-08-13 2025-08-11 4.617 0 +0
2025-08-12 2025-08-08 4.627 0 +0
2025-08-11 2025-08-07 4.678 0 +0
2025-08-08 2025-08-06 4.596 0 +0
2025-08-07 2025-08-05 4.535 0 +0
2025-08-06 2025-08-04 4.494 0 +0
2025-08-05 2025-08-01 4.504 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.729 0 +0
2025-07-31 2025-07-29 4.668 0 +0
2025-07-30 2025-07-28 4.576 0 +0
2025-07-29 2025-07-25 4.535 0 +0
2025-07-28 2025-07-24 4.545 0 +0
2025-07-25 2025-07-23 4.566 0 +0
2025-07-24 2025-07-22 4.576 0 +0
2025-07-23 2025-07-21 4.535 0 +0
2025-07-22 2025-07-18 4.474 0 +0
2025-07-21 2025-07-17 4.474 0 +0
2025-07-18 2025-07-16 4.504 0 +0
2025-07-17 2025-07-15 4.637 0 +0
2025-07-16 2025-07-14 4.504 0 +0
2025-07-15 2025-07-11 4.392 0 +0
2025-07-14 2025-07-10 4.402 0 +0
2025-07-11 2025-07-09 4.433 0 +0
2025-07-10 2025-07-08 4.776 0 +0
2025-07-09 2025-07-07 4.744 0 +0
2025-07-08 2025-07-04 4.744 0 +0
2025-07-07 2025-07-03 4.776 0 +0
2025-07-04 2025-07-02 4.807 0 +0
2025-07-03 2025-06-30 4.818 0 +0
2025-07-02 2025-06-27 4.839 0 +0
2025-06-30 2025-06-26 4.829 0 +0
2025-06-27 2025-06-25 4.913 0 +0
2025-06-26 2025-06-24 4.818 0 +0
2025-06-25 2025-06-23 4.807 0 +0
2025-06-24 2025-06-20 4.765 0 +0
2025-06-23 2025-06-19 4.765 0 +0
2025-06-20 2025-06-18 4.829 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.850 0 +0
2025-06-17 2025-06-13 4.882 0 +0
2025-06-16 2025-06-12 4.807 0 +0
2025-06-13 2025-06-11 4.786 0 +0
2025-06-12 2025-06-10 4.702 0 +0
2025-06-11 2025-06-09 4.585 0 +0
2025-06-10 2025-06-06 4.575 0 +0
2025-06-09 2025-06-05 4.596 0 +0
2025-06-06 2025-06-04 4.649 0 +0
2025-06-05 2025-06-03 4.659 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.733 0 +0
2025-05-30 2025-05-28 4.680 0 +0
2025-05-29 2025-05-27 4.638 0 +0
2025-05-28 2025-05-26 4.553 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.659 0 +0
2025-05-23 2025-05-21 4.765 0 +0
2025-05-22 2025-05-20 4.723 0 +0
2025-05-21 2025-05-19 4.649 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.744 0 +0
2025-05-16 2025-05-14 4.659 0 +0
2025-05-15 2025-05-13 4.638 0 +0
2025-05-14 2025-05-12 4.606 0 +0
2025-05-13 2025-05-09 4.564 0 +0
2025-05-12 2025-05-08 4.575 0 +0
2025-05-09 2025-05-07 4.575 0 +0
2025-05-08 2025-05-06 4.575 0 +0
2025-05-07 2025-05-02 4.532 0 +0
2025-05-06 2025-04-30 4.627 0 +0
2025-05-02 2025-04-29 4.585 0 +0
2025-04-30 2025-04-28 4.543 0 +0
2025-04-29 2025-04-25 4.596 0 +0
2025-04-28 2025-04-24 4.596 0 +0
2025-04-25 2025-04-23 4.649 0 +0
2025-04-24 2025-04-22 4.596 0 +0
2025-04-23 2025-04-17 4.585 0 +0
2025-04-22 2025-04-16 4.490 0 +0
2025-04-17 2025-04-15 4.500 0 +0
2025-04-16 2025-04-14 4.405 0 +0
2025-04-15 2025-04-11 4.320 0 +0
2025-04-14 2025-04-10 4.384 0 +0
2025-04-11 2025-04-09 4.246 0 +0
2025-04-10 2025-04-08 4.151 0 +0
2025-04-09 2025-04-07 4.310 0 +0
2025-04-08 2025-04-03 4.585 0 +0
2025-04-07 2025-04-02 4.585 0 +0
2025-04-03 2025-04-01 4.627 0 +0
2025-04-02 2025-03-31 4.532 0 +0
2025-04-01 2025-03-28 4.606 0 +0
2025-03-31 2025-03-27 4.617 0 +0
2025-03-28 2025-03-26 4.575 0 +0
2025-03-27 2025-03-25 4.575 0 +0
2025-03-26 2025-03-24 4.596 0 +0
2025-03-25 2025-03-21 4.649 0 +0
2025-03-24 2025-03-20 4.627 0 +0
2025-03-21 2025-03-19 4.500 0 +0
2025-03-20 2025-03-18 4.553 0 +0
2025-03-19 2025-03-17 4.532 0 +0
2025-03-18 2025-03-14 4.543 0 +0
2025-03-17 2025-03-13 4.543 0 +0
2025-03-14 2025-03-12 4.564 0 +0
2025-03-13 2025-03-11 4.522 0 +0
2025-03-12 2025-03-10 4.490 0 +0
2025-03-11 2025-03-07 4.447 0 +0
2025-03-10 2025-03-06 4.469 0 +0
2025-03-07 2025-03-05 4.458 0 +0
2025-03-06 2025-03-04 4.469 0 +0
2025-03-05 2025-03-03 4.458 0 +0
2025-03-04 2025-02-28 4.522 0 +0
2025-03-03 2025-02-27 4.479 0 +0
2025-02-28 2025-02-26 4.458 0 +0
2025-02-27 2025-02-25 4.522 0 +0
2025-02-26 2025-02-24 4.522 0 +0
2025-02-25 2025-02-21 4.511 0 +0
2025-02-24 2025-02-20 4.511 0 +0
2025-02-21 2025-02-19 4.564 0 +0
2025-02-20 2025-02-18 4.649 0 +0
2025-02-19 2025-02-17 4.649 0 +0
2025-02-18 2025-02-14 4.543 0 +0
2025-02-17 2025-02-13 4.532 0 +0
2025-02-14 2025-02-12 4.564 0 +0
2025-02-13 2025-02-11 4.564 0 +0
2025-02-12 2025-02-10 4.585 0 +0
2025-02-11 2025-02-07 4.627 0 +0
2025-02-10 2025-02-06 4.733 0 +0
2025-02-07 2025-02-05 4.659 0 +0
2025-02-06 2025-02-04 4.691 0 +0
2025-02-05 2025-02-03 4.627 0 +0
2025-02-04 2025-01-28 4.649 0 +0
2025-02-03 2025-01-24 4.627 0 +0
2025-01-27 2025-01-23 4.702 0 +0
2025-01-24 2025-01-22 4.702 0 +0
2025-01-23 2025-01-21 4.638 0 +0
2025-01-22 2025-01-20 4.670 0 +0
2025-01-21 2025-01-17 4.744 0 +0
2025-01-20 2025-01-16 4.680 0 +0
2025-01-17 2025-01-15 4.702 0 +0
2025-01-16 2025-01-14 4.723 0 +0
2025-01-15 2025-01-13 4.691 0 +0
2025-01-14 2025-01-10 4.532 0 +0
2025-01-13 2025-01-09 4.712 0 +0
2025-01-10 2025-01-08 4.776 0 +0
2025-01-09 2025-01-07 4.839 0 +0
2025-01-08 2025-01-06 4.945 0 +0
2025-01-07 2025-01-03 5.009 0 +0
2025-01-06 2025-01-02 5.083 0 +0
2025-01-03 2024-12-31 5.189 0 +0
2025-01-02 2024-12-27 5.083 0 +0
2024-12-30 2024-12-24 5.030 0 +0
2024-12-27 2024-12-20 4.945 0 +0
2024-12-23 2024-12-19 5.040 0 +0
2024-12-20 2024-12-18 5.125 0 +0
2024-12-19 2024-12-17 4.839 0 +0
2024-12-18 2024-12-16 4.987 0 +0
2024-12-17 2024-12-13 5.168 0 +0
2024-12-16 2024-12-12 4.829 0 +0
2024-12-13 2024-12-11 4.765 0 +0
2024-12-12 2024-12-10 4.638 0 +0
2024-12-11 2024-12-09 4.871 0 +0
2024-12-10 2024-12-06 4.744 0 +0
2024-12-09 2024-12-05 4.606 0 +0
2024-12-06 2024-12-04 4.606 0 +0
2024-12-05 2024-12-03 4.606 0 +0
2024-12-04 2024-12-02 4.458 0 +0
2024-12-03 2024-11-29 4.469 0 +0
2024-12-02 2024-11-28 4.458 0 +0
2024-11-29 2024-11-27 4.479 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.522 0 +0
2024-11-26 2024-11-22 4.532 0 +0
2024-11-25 2024-11-21 4.659 0 +0
2024-11-22 2024-11-20 4.712 0 +0
2024-11-21 2024-11-19 4.617 0 +0
2024-11-20 2024-11-18 4.691 0 +0
2024-11-19 2024-11-15 4.575 0 +0
2024-11-18 2024-11-14 4.532 0 +0
2024-11-15 2024-11-13 4.585 0 +0
2024-11-14 2024-11-12 4.522 0 +0
2024-11-13 2024-11-11 4.553 0 +0
2024-11-12 2024-11-08 4.585 0 +0
2024-11-11 2024-11-07 4.627 0 +0
2024-11-08 2024-11-06 4.585 0 +0
2024-11-07 2024-11-05 4.543 0 +0
2024-11-06 2024-11-04 4.575 0 +0
2024-11-05 2024-11-01 4.627 0 +0
2024-11-04 2024-10-31 4.532 0 +0
2024-11-01 2024-10-30 4.564 0 +0
2024-10-31 2024-10-29 4.627 0 +0
2024-10-30 2024-10-28 4.691 0 +0
2024-10-29 2024-10-25 4.712 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.839 0 +0
2024-10-24 2024-10-22 4.892 0 +0
2024-10-23 2024-10-21 4.871 0 +0
2024-10-22 2024-10-18 4.945 0 +0
2024-10-21 2024-10-17 4.966 0 +0
2024-10-18 2024-10-16 5.083 0 +0
2024-10-17 2024-10-15 5.019 0 +0
2024-10-16 2024-10-14 5.115 0 +0
2024-10-15 2024-10-10 5.040 0 +0
2024-10-14 2024-10-09 4.786 0 +0
2024-10-10 2024-10-08 4.924 0 +0
2024-10-09 2024-10-07 5.168 0 +0
2024-10-08 2024-10-04 5.104 0 +0
2024-10-07 2024-10-03 5.040 0 +0
2024-10-04 2024-10-02 5.093 0 +0
2024-10-03 2024-09-30 4.839 0 +0
2024-10-02 2024-09-27 4.786 0 +0
2024-09-30 2024-09-26 4.638 0 +0
2024-09-27 2024-09-25 4.765 0 +0
2024-09-26 2024-09-24 4.712 0 +0
2024-09-25 2024-09-23 4.638 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.532 0 +0
2024-09-20 2024-09-17 4.511 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.490 0 +0
2024-09-16 2024-09-12 4.384 0 +0
2024-09-13 2024-09-11 4.373 0 +0
2024-09-12 2024-09-10 4.394 0 +0
2024-09-11 2024-09-09 4.394 0 +0
2024-09-10 2024-09-05 4.447 0 +0
2024-09-09 2024-09-04 4.564 0 +0
2024-09-05 2024-09-03 4.704 0 +0
2024-09-04 2024-09-02 4.769 0 +0
2024-09-03 2024-08-30 4.704 0 +0
2024-09-02 2024-08-29 4.780 0 +0
2024-08-30 2024-08-28 4.693 0 +0
2024-08-29 2024-08-27 4.791 0 +0
2024-08-28 2024-08-26 4.715 0 +0
2024-08-27 2024-08-23 4.747 0 +0
2024-08-26 2024-08-22 4.758 0 +0
2024-08-23 2024-08-21 4.737 0 +0
2024-08-22 2024-08-20 4.867 0 +0
2024-08-21 2024-08-19 4.878 0 +0
2024-08-20 2024-08-16 4.964 0 +0
2024-08-19 2024-08-15 5.008 0 +0
2024-08-16 2024-08-14 4.943 0 +0
2024-08-15 2024-08-13 4.899 0 +0
2024-08-14 2024-08-12 4.834 0 +0
2024-08-13 2024-08-09 4.737 0 +0
2024-08-12 2024-08-08 4.769 0 +0
2024-08-09 2024-08-07 4.682 0 +0
2024-08-08 2024-08-06 4.552 0 +0
2024-08-07 2024-08-05 4.455 0 +0
2024-08-06 2024-08-02 4.628 0 +0
2024-08-05 2024-08-01 4.596 0 +0
2024-08-02 2024-07-31 4.607 0 +0
2024-08-01 2024-07-30 4.520 0 +0
2024-07-31 2024-07-29 4.617 0 +0
2024-07-30 2024-07-26 4.531 0 +0
2024-07-29 2024-07-25 4.520 0 +0
2024-07-26 2024-07-24 4.574 0 +0
2024-07-25 2024-07-23 4.487 0 +0
2024-07-24 2024-07-22 4.455 0 +0
2024-07-23 2024-07-19 4.444 0 +0
2024-07-22 2024-07-18 4.520 0 +0
2024-07-19 2024-07-17 4.476 0 +0
2024-07-18 2024-07-16 4.607 0 +0
2024-07-17 2024-07-15 4.617 0 +0
2024-07-16 2024-07-12 4.541 0 +0
2024-07-15 2024-07-11 4.585 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.607 0 +0
2024-07-10 2024-07-08 4.607 0 +0
2024-07-09 2024-07-05 4.661 0 +0
2024-07-08 2024-07-04 4.661 0 +0
2024-07-05 2024-07-03 4.672 0 +0
2024-07-04 2024-07-02 4.596 0 +0
2024-07-03 2024-06-28 4.390 0 +0
2024-07-02 2024-06-27 4.227 0 +0
2024-06-28 2024-06-26 4.303 0 +0
2024-06-27 2024-06-25 4.336 0 +0
2024-06-26 2024-06-24 4.303 0 +0
2024-06-25 2024-06-21 4.314 0 +0
2024-06-24 2024-06-20 4.336 0 +0
2024-06-21 2024-06-19 4.314 0 +0
2024-06-20 2024-06-18 4.314 0 +0
2024-06-19 2024-06-17 4.281 0 +0
2024-06-18 2024-06-14 4.336 0 +0
2024-06-17 2024-06-13 4.336 0 +0
2024-06-14 2024-06-12 4.195 0 +0
2024-06-13 2024-06-11 4.364 0 +0
2024-06-12 2024-06-07 4.443 0 +0
2024-06-11 2024-06-06 4.398 0 +0
2024-06-07 2024-06-05 4.353 0 +0
2024-06-06 2024-06-04 4.477 0 +0
2024-06-05 2024-06-03 4.420 0 +0
2024-06-04 2024-05-31 4.454 0 +0
2024-06-03 2024-05-30 4.375 0 +0
2024-05-31 2024-05-29 4.488 0 +0
2024-05-30 2024-05-28 4.477 0 +0
2024-05-29 2024-05-27 4.488 0 +0
2024-05-28 2024-05-24 4.477 0 +0
2024-05-27 2024-05-23 4.454 0 +0
2024-05-24 2024-05-22 4.477 0 +0
2024-05-23 2024-05-21 4.454 0 +0
2024-05-22 2024-05-20 4.488 0 +0
2024-05-21 2024-05-17 4.488 0 +0
2024-05-20 2024-05-16 4.431 0 +0
2024-05-17 2024-05-14 4.488 0 +0
2024-05-16 2024-05-13 4.488 0 +0
2024-05-14 2024-05-10 4.443 0 +0
2024-05-13 2024-05-09 4.319 0 +0
2024-05-10 2024-05-08 4.262 0 +0
2024-05-09 2024-05-07 4.330 0 +0
2024-05-08 2024-05-06 4.409 0 +0
2024-05-07 2024-05-03 4.319 0 +0
2024-05-06 2024-05-02 4.262 0 +0
2024-05-03 2024-04-30 4.522 0 +0
2024-05-02 2024-04-29 4.375 0 +0
2024-04-30 2024-04-26 4.375 0 +0
2024-04-29 2024-04-25 4.431 0 +0
2024-04-26 2024-04-24 4.341 0 +0
2024-04-25 2024-04-23 4.330 0 +0
2024-04-24 2024-04-22 4.409 0 +0
2024-04-23 2024-04-19 4.488 0 +0
2024-04-22 2024-04-18 4.398 0 +0
2024-04-19 2024-04-17 4.431 0 +0
2024-04-18 2024-04-16 4.262 0 +0
2024-04-17 2024-04-15 4.285 0 +0
2024-04-16 2024-04-12 4.307 0 +0
2024-04-15 2024-04-11 4.206 0 +0
2024-04-12 2024-04-10 4.195 0 +0
2024-04-11 2024-04-09 4.116 0 +0
2024-04-10 2024-04-08 4.116 0 +0
2024-04-09 2024-04-05 4.037 0 +0
2024-04-08 2024-04-03 4.127 0 +0
2024-04-05 2024-04-02 4.195 0 +0
2024-04-03 2024-03-28 4.082 0 +0
2024-04-02 2024-03-27 4.082 0 +0
2024-03-28 2024-03-26 4.093 0 +0
2024-03-27 2024-03-25 4.195 0 +0
2024-03-26 2024-03-22 4.217 0 +0
2024-03-25 2024-03-21 4.319 0 +0
2024-03-22 2024-03-20 4.251 0 +0
2024-03-21 2024-03-19 4.285 0 +0
2024-03-20 2024-03-18 4.307 0 +0
2024-03-19 2024-03-15 4.364 0 +0
2024-03-18 2024-03-14 4.251 0 +0
2024-03-15 2024-03-13 4.341 0 +0
2024-03-14 2024-03-12 4.330 0 +0
2024-03-13 2024-03-11 4.296 0 +0
2024-03-12 2024-03-08 4.341 0 +0
2024-03-11 2024-03-07 4.319 0 +0
2024-03-08 2024-03-06 4.274 0 +0
2024-03-07 2024-03-05 4.138 0 +0
2024-03-06 2024-03-04 4.093 0 +0
2024-03-05 2024-03-01 4.082 0 +0
2024-03-04 2024-02-29 4.003 0 +0
2024-03-01 2024-02-28 4.026 0 +0
2024-02-29 2024-02-27 4.048 0 +0
2024-02-28 2024-02-26 4.037 0 +0
2024-02-27 2024-02-23 4.138 0 +0
2024-02-26 2024-02-22 4.172 0 +0
2024-02-23 2024-02-21 4.014 0 +0
2024-02-22 2024-02-20 3.992 0 +0
2024-02-21 2024-02-19 3.879 0 +0
2024-02-20 2024-02-16 3.811 0 +0
2024-02-19 2024-02-15 3.710 0 +0
2024-02-16 2024-02-14 3.732 0 +0
2024-02-15 2024-02-09 3.777 0 +0
2024-02-14 2024-02-07 3.732 0 +0
2024-02-08 2024-02-06 3.766 0 +0
2024-02-07 2024-02-05 3.687 0 +0
2024-02-06 2024-02-02 3.732 0 +0
2024-02-05 2024-02-01 3.834 0 +0
2024-02-02 2024-01-31 3.868 0 +0
2024-02-01 2024-01-30 3.834 0 +0
2024-01-31 2024-01-29 3.947 0 +0
2024-01-30 2024-01-26 3.856 0 +0
2024-01-29 2024-01-25 3.879 0 +0
2024-01-26 2024-01-24 3.845 0 +0
2024-01-25 2024-01-23 3.721 0 +0
2024-01-24 2024-01-22 3.597 0 +0
2024-01-23 2024-01-19 3.721 0 +0
2024-01-22 2024-01-18 3.766 0 +0
2024-01-19 2024-01-17 3.755 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.901 0 +0
2024-01-16 2024-01-12 3.924 0 +0
2024-01-15 2024-01-11 3.879 0 +0
2024-01-12 2024-01-10 3.811 0 +0
2024-01-11 2024-01-09 3.744 0 +0
2024-01-10 2024-01-08 3.766 0 +0
2024-01-09 2024-01-05 3.744 0 +0
2024-01-08 2024-01-04 3.845 0 +0
2024-01-05 2024-01-03 3.789 0 +0
2024-01-04 2024-01-02 3.755 0 +0
2024-01-03 2023-12-29 3.789 0 +0
2024-01-02 2023-12-28 3.710 0 +0
2023-12-29 2023-12-27 3.642 0 +0
2023-12-28 2023-12-22 3.586 0 +0
2023-12-27 2023-12-21 3.541 0 +0
2023-12-22 2023-12-20 3.529 0 +0
2023-12-21 2023-12-19 3.518 0 +0
2023-12-20 2023-12-18 3.541 0 +0
2023-12-19 2023-12-15 3.507 0 +0
2023-12-18 2023-12-14 3.496 0 +0
2023-12-15 2023-12-13 3.428 0 +0
2023-12-14 2023-12-12 3.484 0 +0
2023-12-13 2023-12-11 3.349 0 +0
2023-12-12 2023-12-08 3.338 0 +0
2023-12-11 2023-12-07 3.360 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 3.405 0 +0
2023-12-06 2023-12-04 3.417 0 +0
2023-12-05 2023-12-01 3.428 0 +0
2023-12-04 2023-11-30 3.428 0 +0
2023-12-01 2023-11-29 3.484 0 +0
2023-11-30 2023-11-28 3.473 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.462 0 +0
2023-11-27 2023-11-23 3.496 0 +0
2023-11-24 2023-11-22 3.462 0 +0
2023-11-23 2023-11-21 3.484 0 +0
2023-11-22 2023-11-20 3.484 0 +0
2023-11-21 2023-11-17 3.473 0 +0
2023-11-20 2023-11-16 3.484 0 +0
2023-11-17 2023-11-15 3.496 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.450 0 +0
2023-11-14 2023-11-10 3.450 0 +0
2023-11-13 2023-11-09 3.462 0 +0
2023-11-10 2023-11-08 3.439 0 +0
2023-11-09 2023-11-07 3.473 0 +0
2023-11-08 2023-11-06 3.496 0 +0
2023-11-07 2023-11-03 3.529 0 +0
2023-11-06 2023-11-02 3.518 0 +0
2023-11-03 2023-11-01 3.496 0 +0
2023-11-02 2023-10-31 3.473 0 +0
2023-11-01 2023-10-30 3.529 0 +0
2023-10-31 2023-10-27 3.529 0 +0
2023-10-30 2023-10-26 3.484 0 +0
2023-10-27 2023-10-25 3.473 0 +0
2023-10-26 2023-10-24 3.484 0 +0
2023-10-25 2023-10-20 3.473 0 +0
2023-10-24 2023-10-19 3.473 0 +0
2023-10-20 2023-10-18 3.563 0 +0
2023-10-19 2023-10-17 3.608 0 +0
2023-10-18 2023-10-16 3.642 0 +0
2023-10-17 2023-10-13 3.631 0 +0
2023-10-16 2023-10-12 3.597 0 +0
2023-10-13 2023-10-11 3.563 0 +0
2023-10-12 2023-10-10 3.552 0 +0
2023-10-11 2023-10-09 3.586 0 +0
2023-10-10 2023-10-06 3.484 0 +0
2023-10-09 2023-10-05 3.405 0 +0
2023-10-06 2023-10-04 3.473 0 +0
2023-10-05 2023-10-03 3.496 0 +0
2023-10-04 2023-09-29 3.552 0 +0
2023-10-03 2023-09-28 3.574 0 +0
2023-09-29 2023-09-27 3.608 0 +0
2023-09-28 2023-09-26 3.631 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.755 0 +0
2023-09-25 2023-09-21 3.710 0 +0
2023-09-22 2023-09-20 3.642 0 +0
2023-09-21 2023-09-19 3.665 0 +0
2023-09-20 2023-09-18 3.597 0 +0
2023-09-19 2023-09-15 3.462 0 +0
2023-09-18 2023-09-14 3.541 0 +0
2023-09-15 2023-09-13 3.657 0 +0
2023-09-14 2023-09-12 3.645 0 +0
2023-09-13 2023-09-11 3.680 0 +0
2023-09-12 2023-09-07 3.611 0 +0
2023-09-11 2023-09-06 3.704 0 +0
2023-09-07 2023-09-05 3.634 0 +0
2023-09-06 2023-09-04 3.715 0 +0
2023-09-05 2023-08-31 3.587 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.669 0 +0
2023-08-30 2023-08-28 3.576 0 +0
2023-08-29 2023-08-25 3.634 0 +0
2023-08-28 2023-08-24 3.599 0 +0
2023-08-25 2023-08-23 3.657 0 +0
2023-08-24 2023-08-22 3.517 0 +0
2023-08-23 2023-08-21 3.494 0 +0
2023-08-22 2023-08-18 3.529 0 +0
2023-08-21 2023-08-17 3.482 0 +0
2023-08-18 2023-08-16 3.378 0 +0
2023-08-17 2023-08-15 3.413 0 +0
2023-08-16 2023-08-14 3.436 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.424 0 +0
2023-08-11 2023-08-09 3.436 0 +0
2023-08-10 2023-08-08 3.436 0 +0
2023-08-09 2023-08-07 3.424 0 +0
2023-08-08 2023-08-04 3.447 0 +0
2023-08-07 2023-08-03 3.482 0 +0
2023-08-04 2023-08-02 3.482 0 +0
2023-08-03 2023-08-01 3.494 0 +0
2023-08-02 2023-07-31 3.494 0 +0
2023-08-01 2023-07-28 3.471 0 +0
2023-07-31 2023-07-27 3.436 0 +0
2023-07-28 2023-07-26 3.447 0 +0
2023-07-27 2023-07-25 3.447 0 +0
2023-07-26 2023-07-24 3.436 0 +0
2023-07-25 2023-07-21 3.424 0 +0
2023-07-24 2023-07-20 3.459 0 +0
2023-07-21 2023-07-19 3.413 0 +0
2023-07-20 2023-07-18 3.436 0 +0
2023-07-19 2023-07-14 3.436 0 +0
2023-07-18 2023-07-13 3.366 0 +0
2023-07-14 2023-07-12 3.343 0 +0
2023-07-13 2023-07-11 3.366 0 +0
2023-07-12 2023-07-10 3.331 0 +0
2023-07-11 2023-07-07 3.343 0 +0
2023-07-10 2023-07-06 3.319 0 +0
2023-07-07 2023-07-05 3.582 0 +0
2023-07-06 2023-07-04 3.679 0 +0
2023-07-05 2023-07-03 3.642 0 +0
2023-07-04 2023-06-30 3.569 0 +0
2023-07-03 2023-06-29 3.618 0 +0
2023-06-30 2023-06-28 3.606 0 +0
2023-06-29 2023-06-27 3.545 0 +0
2023-06-28 2023-06-26 3.509 0 +0
2023-06-27 2023-06-23 3.497 0 +0
2023-06-26 2023-06-21 3.557 0 +0
2023-06-23 2023-06-20 3.618 0 +0
2023-06-21 2023-06-19 3.667 0 +0
2023-06-20 2023-06-16 3.703 0 +0
2023-06-19 2023-06-15 3.727 0 +0
2023-06-16 2023-06-14 3.727 0 +0
2023-06-15 2023-06-13 3.824 0 +0
2023-06-14 2023-06-12 3.836 0 +0
2023-06-13 2023-06-09 3.849 0 +0
2023-06-12 2023-06-08 3.751 0 +0
2023-06-09 2023-06-07 3.776 0 +0
2023-06-08 2023-06-06 3.751 0 +0
2023-06-07 2023-06-05 3.667 0 +0
2023-06-06 2023-06-02 3.606 0 +0
2023-06-05 2023-06-01 3.509 0 +0
2023-06-02 2023-05-31 3.448 0 +0
2023-06-01 2023-05-30 3.557 0 +0
2023-05-31 2023-05-29 3.533 0 +0
2023-05-30 2023-05-25 3.472 0 +0
2023-05-29 2023-05-24 3.509 0 +0
2023-05-25 2023-05-23 3.557 0 +0
2023-05-24 2023-05-22 3.642 0 +0
2023-05-23 2023-05-19 3.630 0 +0
2023-05-22 2023-05-18 3.739 0 +0
2023-05-19 2023-05-17 3.472 0 +0
2023-05-18 2023-05-16 3.436 0 +0
2023-05-17 2023-05-15 3.436 0 +0
2023-05-16 2023-05-12 3.484 0 +0
2023-05-15 2023-05-11 3.606 0 +0
2023-05-12 2023-05-10 3.509 0 +0
2023-05-11 2023-05-09 3.497 0 +0
2023-05-10 2023-05-08 3.557 0 +0
2023-05-09 2023-05-05 3.545 0 +0
2023-05-08 2023-05-04 3.521 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.484 0 +0
2023-05-03 2023-04-28 3.521 0 +0
2023-05-02 2023-04-27 3.533 0 +0
2023-04-28 2023-04-26 3.509 0 +0
2023-04-27 2023-04-25 3.509 0 +0
2023-04-26 2023-04-24 3.497 0 +0
2023-04-25 2023-04-21 3.509 0 +0
2023-04-24 2023-04-20 3.557 0 +0
2023-04-21 2023-04-19 3.545 0 +0
2023-04-20 2023-04-18 3.569 0 +0
2023-04-19 2023-04-17 3.618 0 +0
2023-04-18 2023-04-14 3.569 0 +0
2023-04-17 2023-04-13 3.582 0 +0
2023-04-14 2023-04-12 3.509 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.460 0 +0
2023-04-11 2023-04-04 3.509 0 +0
2023-04-06 2023-04-03 3.472 0 +0
2023-04-04 2023-03-31 3.521 0 +0
2023-04-03 2023-03-30 3.424 0 +0
2023-03-31 2023-03-29 3.363 0 +0
2023-03-30 2023-03-28 3.351 0 +0
2023-03-29 2023-03-27 3.302 0 +0
2023-03-28 2023-03-24 3.278 0 +0
2023-03-27 2023-03-23 3.314 0 +0
2023-03-24 2023-03-22 3.327 0 +0
2023-03-23 2023-03-21 3.339 0 +0
2023-03-22 2023-03-20 3.327 0 +0
2023-03-21 2023-03-17 3.339 0 +0
2023-03-20 2023-03-16 3.314 0 +0
2023-03-17 2023-03-15 3.375 0 +0
2023-03-16 2023-03-14 3.351 0 +0
2023-03-15 2023-03-13 3.436 0 +0
2023-03-14 2023-03-10 3.399 0 +0
2023-03-13 2023-03-09 3.448 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.472 0 +0
2023-03-08 2023-03-06 3.484 0 +0
2023-03-07 2023-03-03 3.448 0 +0
2023-03-06 2023-03-02 3.399 0 +0
2023-03-03 2023-03-01 3.399 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.327 0 +0
2023-02-28 2023-02-24 3.327 0 +0
2023-02-27 2023-02-23 3.327 0 +0
2023-02-24 2023-02-22 3.327 0 +0
2023-02-23 2023-02-21 3.351 0 +0
2023-02-22 2023-02-20 3.363 0 +0
2023-02-21 2023-02-17 3.351 0 +0
2023-02-20 2023-02-16 3.327 0 +0
2023-02-17 2023-02-15 3.363 0 +0
2023-02-16 2023-02-14 3.363 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.363 0 +0
2023-02-13 2023-02-09 3.351 0 +0
2023-02-10 2023-02-08 3.387 0 +0
2023-02-09 2023-02-07 3.399 0 +0
2023-02-08 2023-02-06 3.387 0 +0
2023-02-07 2023-02-03 3.448 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.424 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.363 0 +0
2023-01-31 2023-01-27 3.424 0 +0
2023-01-30 2023-01-26 3.448 0 +0
2023-01-27 2023-01-20 3.399 0 +0
2023-01-26 2023-01-19 3.399 0 +0
2023-01-20 2023-01-18 3.424 0 +0
2023-01-19 2023-01-17 3.448 0 +0
2023-01-18 2023-01-16 3.484 0 +0
2023-01-17 2023-01-13 3.448 0 +0
2023-01-16 2023-01-12 3.448 0 +0
2023-01-13 2023-01-11 3.412 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.424 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.387 0 +0
2023-01-06 2023-01-04 3.472 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.582 0 +0
2023-01-03 2022-12-29 3.460 0 +0
2022-12-30 2022-12-28 3.375 0 +0
2022-12-29 2022-12-23 3.351 0 +0
2022-12-28 2022-12-22 3.363 0 +0
2022-12-23 2022-12-21 3.387 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.375 0 +0
2022-12-20 2022-12-16 3.375 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.472 0 +0
2022-12-15 2022-12-13 3.363 0 +0
2022-12-14 2022-12-12 3.193 0 +0
2022-12-13 2022-12-09 3.205 0 +0
2022-12-12 2022-12-08 3.217 0 +0
2022-12-09 2022-12-07 3.169 0 +0
2022-12-08 2022-12-06 3.205 0 +0
2022-12-07 2022-12-05 3.254 0 +0
2022-12-06 2022-12-02 3.144 0 +0
2022-12-05 2022-12-01 3.144 0 +0
2022-12-02 2022-11-30 3.217 0 +0
2022-12-01 2022-11-29 3.157 0 +0
2022-11-30 2022-11-28 3.072 0 +0
2022-11-29 2022-11-25 3.084 0 +0
2022-11-28 2022-11-24 3.011 0 +0
2022-11-25 2022-11-23 2.999 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.817 0 +0
2022-11-21 2022-11-17 2.817 0 +0
2022-11-18 2022-11-16 2.792 0 +0
2022-11-17 2022-11-15 2.817 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.744 0 +0
2022-11-11 2022-11-09 2.780 0 +0
2022-11-10 2022-11-08 2.805 0 +0
2022-11-09 2022-11-07 2.792 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.647 0 +0
2022-11-03 2022-11-01 2.610 0 +0
2022-11-02 2022-10-31 2.574 0 +0
2022-11-01 2022-10-28 2.659 0 +0
2022-10-31 2022-10-27 2.732 0 +0
2022-10-28 2022-10-26 2.707 0 +0
2022-10-27 2022-10-25 2.720 0 +0
2022-10-26 2022-10-24 2.683 0 +0
2022-10-25 2022-10-21 2.792 0 +0
2022-10-24 2022-10-20 2.756 0 +0
2022-10-21 2022-10-19 2.732 0 +0
2022-10-20 2022-10-18 2.792 0 +0
2022-10-19 2022-10-17 2.732 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.671 0 +0
2022-10-14 2022-10-12 2.707 0 +0
2022-10-13 2022-10-11 2.695 0 +0
2022-10-12 2022-10-10 2.695 0 +0
2022-10-11 2022-10-07 2.829 0 +0
2022-10-10 2022-10-06 2.805 0 +0
2022-10-07 2022-10-05 2.792 0 +0
2022-10-06 2022-10-03 2.671 0 +0
2022-10-05 2022-09-30 2.635 0 +0
2022-10-03 2022-09-29 2.683 0 +0
2022-09-30 2022-09-28 2.695 0 +0
2022-09-29 2022-09-27 2.732 0 +0
2022-09-28 2022-09-26 2.780 0 +0
2022-09-27 2022-09-23 2.829 0 +0
2022-09-26 2022-09-22 2.805 0 +0
2022-09-23 2022-09-21 2.817 0 +0
2022-09-22 2022-09-20 2.817 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.853 0 +0
2022-09-19 2022-09-15 2.865 0 +0
2022-09-16 2022-09-14 3.039 0 +0
2022-09-15 2022-09-13 3.064 0 +0
2022-09-14 2022-09-09 3.076 0 +0
2022-09-13 2022-09-08 3.064 0 +0
2022-09-09 2022-09-07 3.076 0 +0
2022-09-08 2022-09-06 3.051 0 +0
2022-09-07 2022-09-05 3.001 0 +0
2022-09-06 2022-09-02 3.001 0 +0
2022-09-05 2022-09-01 3.013 0 +0
2022-09-02 2022-08-31 3.013 0 +0
2022-09-01 2022-08-30 3.013 0 +0
2022-08-31 2022-08-29 3.039 0 +0
2022-08-30 2022-08-26 3.051 0 +0
2022-08-29 2022-08-25 3.039 0 +0
2022-08-26 2022-08-24 2.988 0 +0
2022-08-25 2022-08-23 3.039 0 +0
2022-08-24 2022-08-22 3.114 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 3.076 0 +0
2022-08-19 2022-08-17 3.089 0 +0
2022-08-18 2022-08-16 3.064 0 +0
2022-08-17 2022-08-15 3.089 0 +0
2022-08-16 2022-08-12 3.064 0 +0
2022-08-15 2022-08-11 3.076 0 +0
2022-08-12 2022-08-10 3.013 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.051 0 +0
2022-08-09 2022-08-05 3.051 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 3.026 0 +0
2022-08-04 2022-08-02 2.951 0 +0
2022-08-03 2022-08-01 3.039 0 +0
2022-08-02 2022-07-29 3.089 0 +0
2022-08-01 2022-07-28 3.189 0 +0
2022-07-29 2022-07-27 3.164 0 +0
2022-07-28 2022-07-26 3.164 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.189 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.227 0 +0
2022-07-21 2022-07-19 3.227 0 +0
2022-07-20 2022-07-18 3.202 0 +0
2022-07-19 2022-07-15 3.139 0 +0
2022-07-18 2022-07-14 3.189 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.202 0 +0
2022-07-13 2022-07-11 3.189 0 +0
2022-07-12 2022-07-08 3.202 0 +0
2022-07-11 2022-07-07 3.189 0 +0
2022-07-08 2022-07-06 3.448 0 +0
2022-07-07 2022-07-05 3.487 0 +0
2022-07-06 2022-07-04 3.487 0 +0
2022-07-05 2022-06-30 3.540 0 +0
2022-07-04 2022-06-29 3.487 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 3.500 0 +0
2022-06-28 2022-06-24 3.487 0 +0
2022-06-27 2022-06-23 3.448 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 3.434 0 +0
2022-06-22 2022-06-20 3.434 0 +0
2022-06-21 2022-06-17 3.408 0 +0
2022-06-20 2022-06-16 3.408 0 +0
2022-06-17 2022-06-15 3.461 0 +0
2022-06-16 2022-06-14 3.487 0 +0
2022-06-15 2022-06-13 3.474 0 +0
2022-06-14 2022-06-10 3.513 0 +0
2022-06-13 2022-06-09 3.553 0 +0
2022-06-10 2022-06-08 3.526 0 +0
2022-06-09 2022-06-07 3.540 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.487 0 +0
2022-06-06 2022-06-01 3.513 0 +0
2022-06-02 2022-05-31 3.526 0 +0
2022-06-01 2022-05-30 3.526 0 +0
2022-05-31 2022-05-27 3.461 0 +0
2022-05-30 2022-05-26 3.461 0 +0
2022-05-27 2022-05-25 3.434 0 +0
2022-05-26 2022-05-24 3.448 0 +0
2022-05-25 2022-05-23 3.487 0 +0
2022-05-24 2022-05-20 3.448 0 +0
2022-05-23 2022-05-19 3.408 0 +0
2022-05-20 2022-05-18 3.421 0 +0
2022-05-19 2022-05-17 3.448 0 +0
2022-05-18 2022-05-16 3.342 0 +0
2022-05-17 2022-05-13 3.395 0 +0
2022-05-16 2022-05-12 3.342 0 +0
2022-05-13 2022-05-11 3.355 0 +0
2022-05-12 2022-05-10 3.395 0 +0
2022-05-11 2022-05-06 3.434 0 +0
2022-05-10 2022-05-05 3.461 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.540 0 +0
2022-05-03 2022-04-28 3.434 0 +0
2022-04-29 2022-04-27 3.408 0 +0
2022-04-28 2022-04-26 3.382 0 +0
2022-04-27 2022-04-25 3.382 0 +0
2022-04-26 2022-04-22 3.513 0 +0
2022-04-25 2022-04-21 3.540 0 +0
2022-04-22 2022-04-20 3.579 0 +0
2022-04-21 2022-04-19 3.619 0 +0
2022-04-20 2022-04-14 3.619 0 +0
2022-04-19 2022-04-13 3.592 0 +0
2022-04-14 2022-04-12 3.553 0 +0
2022-04-13 2022-04-11 3.553 0 +0
2022-04-12 2022-04-08 3.632 0 +0
2022-04-11 2022-04-07 3.579 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.645 0 +0
2022-04-06 2022-04-01 3.619 0 +0
2022-04-04 2022-03-31 3.579 0 +0
2022-04-01 2022-03-30 3.605 0 +0
2022-03-31 2022-03-29 3.632 0 +0
2022-03-30 2022-03-28 3.605 0 +0
2022-03-29 2022-03-25 3.421 0 +0
2022-03-28 2022-03-24 3.803 0 +0
2022-03-25 2022-03-23 3.737 0 +0
2022-03-24 2022-03-22 3.763 0 +0
2022-03-23 2022-03-21 3.763 0 +0
2022-03-22 2022-03-18 3.790 0 +0
2022-03-21 2022-03-17 3.711 0 +0
2022-03-18 2022-03-16 3.448 0 +0
2022-03-17 2022-03-15 3.290 0 +0
2022-03-16 2022-03-14 3.448 0 +0
2022-03-15 2022-03-11 3.553 0 +0
2022-03-14 2022-03-10 3.632 0 +0
2022-03-11 2022-03-09 3.566 0 +0
2022-03-10 2022-03-08 3.605 0 +0
2022-03-09 2022-03-07 3.658 0 +0
2022-03-08 2022-03-04 3.724 0 +0
2022-03-07 2022-03-03 3.816 0 +0
2022-03-04 2022-03-02 3.790 0 +0
2022-03-03 2022-03-01 3.842 0 +0
2022-03-02 2022-02-28 3.842 0 +0
2022-03-01 2022-02-25 3.855 0 +0
2022-02-28 2022-02-24 3.908 0 +0
2022-02-25 2022-02-23 3.961 0 +0
2022-02-24 2022-02-22 4.000 0 +0
2022-02-23 2022-02-21 4.053 0 +0
2022-02-22 2022-02-18 4.092 0 +0
2022-02-21 2022-02-17 4.066 0 +0
2022-02-18 2022-02-16 4.079 0 +0
2022-02-17 2022-02-15 4.092 0 +0
2022-02-16 2022-02-14 4.105 0 +0
2022-02-15 2022-02-11 4.092 0 +0
2022-02-14 2022-02-10 4.105 0 +0
2022-02-11 2022-02-09 4.040 0 +0
2022-02-10 2022-02-08 4.013 0 +0
2022-02-09 2022-02-07 4.026 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.908 0 +0
2022-02-04 2022-01-27 3.934 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.987 0 +0
2022-01-26 2022-01-24 4.053 0 +0
2022-01-25 2022-01-21 4.171 0 +0
2022-01-24 2022-01-20 4.184 0 +0
2022-01-21 2022-01-19 4.184 0 +0
2022-01-20 2022-01-18 4.237 0 +0
2022-01-19 2022-01-17 4.184 0 +0
2022-01-18 2022-01-14 4.263 0 +0
2022-01-17 2022-01-13 4.290 0 +0
2022-01-14 2022-01-12 4.158 0 +0
2022-01-13 2022-01-11 4.119 0 +0
2022-01-12 2022-01-10 4.184 0 +0
2022-01-11 2022-01-07 4.158 0 +0
2022-01-10 2022-01-06 4.105 0 +0
2022-01-07 2022-01-05 4.040 0 +0
2022-01-06 2022-01-04 4.040 0 +0
2022-01-05 2022-01-03 4.053 0 +0
2022-01-04 2021-12-31 4.026 0 +0
2022-01-03 2021-12-29 4.013 0 +0
2021-12-30 2021-12-28 4.013 0 +0
2021-12-29 2021-12-24 3.974 0 +0
2021-12-28 2021-12-22 3.882 0 +0
2021-12-23 2021-12-21 3.855 0 +0
2021-12-22 2021-12-20 3.842 0 +0
2021-12-21 2021-12-17 3.882 0 +0
2021-12-20 2021-12-16 3.934 0 +0
2021-12-17 2021-12-15 3.921 0 +0
2021-12-16 2021-12-14 3.934 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.921 0 +0
2021-12-13 2021-12-09 3.921 0 +0
2021-12-10 2021-12-08 3.882 0 +0
2021-12-09 2021-12-07 3.842 0 +0
2021-12-08 2021-12-06 3.855 0 +0
2021-12-07 2021-12-03 3.895 0 +0
2021-12-06 2021-12-02 3.803 0 +0
2021-12-03 2021-12-01 3.763 0 +0
2021-12-02 2021-11-30 3.737 0 +0
2021-12-01 2021-11-29 3.803 0 +0
2021-11-30 2021-11-26 3.790 0 +0
2021-11-29 2021-11-25 3.842 0 +0
2021-11-26 2021-11-24 3.869 0 +0
2021-11-25 2021-11-23 3.829 0 +0
2021-11-24 2021-11-22 3.776 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.790 0 +0
2021-11-19 2021-11-17 3.816 0 +0
2021-11-18 2021-11-16 3.842 0 +0
2021-11-17 2021-11-15 3.816 0 +0
2021-11-16 2021-11-12 3.829 0 +0
2021-11-15 2021-11-11 3.816 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.816 0 +0
2021-11-10 2021-11-08 3.816 0 +0
2021-11-09 2021-11-05 3.737 0 +0
2021-11-08 2021-11-04 3.763 0 +0
2021-11-05 2021-11-03 3.816 0 +0
2021-11-04 2021-11-02 3.829 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.908 0 +0
2021-11-01 2021-10-28 3.882 0 +0
2021-10-29 2021-10-27 3.882 0 +0
2021-10-28 2021-10-26 3.934 0 +0
2021-10-27 2021-10-25 3.908 0 +0
2021-10-26 2021-10-22 3.934 0 +0
2021-10-25 2021-10-21 3.855 0 +0
2021-10-22 2021-10-20 3.934 0 +0
2021-10-21 2021-10-19 3.948 0 +0
2021-10-20 2021-10-18 3.961 0 +0
2021-10-19 2021-10-15 3.934 0 +0
2021-10-18 2021-10-12 3.855 0 +0
2021-10-15 2021-10-11 3.908 0 +0
2021-10-12 2021-10-08 3.908 0 +0
2021-10-11 2021-10-07 4.040 0 +0
2021-10-08 2021-10-06 4.119 0 +0
2021-10-07 2021-10-05 4.040 0 +0
2021-10-06 2021-10-04 3.974 0 +0
2021-10-05 2021-09-30 3.921 0 +0
2021-10-04 2021-09-29 3.948 0 +0
2021-09-30 2021-09-28 4.000 0 +0
2021-09-29 2021-09-27 3.829 0 +0
2021-09-28 2021-09-24 3.882 0 +0
2021-09-27 2021-09-23 3.908 0 +0
2021-09-24 2021-09-21 3.816 0 +0
2021-09-23 2021-09-20 3.803 0 +0
2021-09-21 2021-09-17 3.934 0 +0
2021-09-20 2021-09-16 4.000 0 +0
2021-09-17 2021-09-15 4.279 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.374 0 +0
2021-09-14 2021-09-10 4.185 0 +0
2021-09-13 2021-09-09 4.104 0 +0
2021-09-10 2021-09-08 3.928 0 +0
2021-09-09 2021-09-07 4.009 0 +0
2021-09-08 2021-09-06 4.023 0 +0
2021-09-07 2021-09-03 3.982 0 +0
2021-09-06 2021-09-02 3.969 0 +0
2021-09-03 2021-09-01 3.901 0 +0
2021-09-02 2021-08-31 3.888 0 +0
2021-09-01 2021-08-30 3.861 0 +0
2021-08-31 2021-08-27 3.874 0 +0
2021-08-30 2021-08-26 3.847 0 +0
2021-08-27 2021-08-25 3.847 0 +0
2021-08-26 2021-08-24 3.793 0 +0
2021-08-25 2021-08-23 3.726 0 +0
2021-08-24 2021-08-20 3.739 0 +0
2021-08-23 2021-08-19 3.780 0 +0
2021-08-20 2021-08-18 3.847 0 +0
2021-08-19 2021-08-17 3.820 0 +0
2021-08-18 2021-08-16 3.834 0 +0
2021-08-17 2021-08-13 3.793 0 +0
2021-08-16 2021-08-12 3.820 0 +0
2021-08-13 2021-08-11 3.793 0 +0
2021-08-12 2021-08-10 3.753 0 +0
2021-08-11 2021-08-09 3.753 0 +0
2021-08-10 2021-08-06 3.739 0 +0
2021-08-09 2021-08-05 3.780 0 +0
2021-08-06 2021-08-04 3.780 0 +0
2021-08-05 2021-08-03 3.807 0 +0
2021-08-04 2021-08-02 3.793 0 +0
2021-08-03 2021-07-30 3.739 0 +0
2021-08-02 2021-07-29 3.753 0 +0
2021-07-30 2021-07-28 3.672 0 +0
2021-07-29 2021-07-27 3.672 0 +0
2021-07-28 2021-07-26 3.753 0 +0
2021-07-27 2021-07-23 3.847 0 +0
2021-07-26 2021-07-22 3.861 0 +0
2021-07-23 2021-07-21 3.834 0 +0
2021-07-22 2021-07-20 3.861 0 +0
2021-07-21 2021-07-19 3.861 0 +0
2021-07-20 2021-07-16 3.847 0 +0
2021-07-19 2021-07-15 3.888 0 +0
2021-07-16 2021-07-14 3.861 0 +0
2021-07-15 2021-07-13 3.915 0 +0
2021-07-14 2021-07-12 3.861 0 +0
2021-07-13 2021-07-09 3.861 0 +0
2021-07-12 2021-07-08 3.901 0 +0
2021-07-09 2021-07-07 3.915 0 +0
2021-07-08 2021-07-06 3.955 0 +0
2021-07-07 2021-07-05 3.874 0 +0
2021-07-06 2021-07-02 3.915 0 +0
2021-07-05 2021-06-30 3.928 0 +0
2021-07-02 2021-06-29 4.286 0 +0
2021-06-30 2021-06-28 4.342 0 +0
2021-06-29 2021-06-25 4.370 0 +0
2021-06-28 2021-06-24 4.328 0 +0
2021-06-25 2021-06-23 4.300 0 +0
2021-06-24 2021-06-22 4.356 0 +0
2021-06-23 2021-06-21 4.328 0 +0
2021-06-22 2021-06-18 4.398 0 +0
2021-06-21 2021-06-17 4.440 0 +0
2021-06-18 2021-06-16 4.440 0 +0
2021-06-17 2021-06-15 4.497 0 +0
2021-06-16 2021-06-11 4.553 0 +0
2021-06-15 2021-06-10 4.469 0 +0
2021-06-11 2021-06-09 4.469 0 +0
2021-06-10 2021-06-08 4.525 0 +0
2021-06-09 2021-06-07 4.511 0 +0
2021-06-08 2021-06-04 4.469 0 +0
2021-06-07 2021-06-03 4.454 0 +0
2021-06-04 2021-06-02 4.370 0 +0
2021-06-03 2021-06-01 4.328 0 +0
2021-06-02 2021-05-31 4.300 0 +0
2021-06-01 2021-05-28 4.356 0 +0
2021-05-31 2021-05-27 4.328 0 +0
2021-05-28 2021-05-26 4.272 0 +0
2021-05-27 2021-05-25 4.258 0 +0
2021-05-26 2021-05-24 4.216 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.286 0 +0
2021-05-21 2021-05-18 4.300 0 +0
2021-05-20 2021-05-17 4.244 0 +0
2021-05-18 2021-05-14 4.202 0 +0
2021-05-17 2021-05-13 4.230 0 +0
2021-05-14 2021-05-12 4.272 0 +0
2021-05-13 2021-05-11 4.286 0 +0
2021-05-12 2021-05-10 4.314 0 +0
2021-05-11 2021-05-07 4.202 0 +0
2021-05-10 2021-05-06 4.216 0 +0
2021-05-07 2021-05-05 4.188 0 +0
2021-05-06 2021-05-04 4.202 0 +0
2021-05-05 2021-05-03 4.173 0 +0
2021-05-04 2021-04-30 4.202 0 +0
2021-05-03 2021-04-29 4.159 0 +0
2021-04-30 2021-04-28 4.159 0 +0
2021-04-29 2021-04-27 4.188 0 +0
2021-04-28 2021-04-26 4.216 0 +0
2021-04-27 2021-04-23 4.230 0 +0
2021-04-26 2021-04-22 4.244 0 +0
2021-04-23 2021-04-21 4.272 0 +0
2021-04-22 2021-04-20 4.244 0 +0
2021-04-21 2021-04-19 4.258 0 +0
2021-04-20 2021-04-16 4.244 0 +0
2021-04-19 2021-04-15 4.173 0 +0
2021-04-16 2021-04-14 4.173 0 +0
2021-04-15 2021-04-13 4.159 0 +0
2021-04-14 2021-04-12 4.159 0 +0
2021-04-13 2021-04-09 4.173 0 +0
2021-04-12 2021-04-08 4.202 0 +0
2021-04-09 2021-04-07 4.145 0 +0
2021-04-08 2021-04-01 4.173 0 +0
2021-04-07 2021-03-31 4.173 0 +0
2021-04-01 2021-03-30 4.216 0 +0
2021-03-31 2021-03-29 4.159 0 +0
2021-03-30 2021-03-26 4.047 0 +0
2021-03-29 2021-03-25 4.005 0 +0
2021-03-26 2021-03-24 4.061 0 +0
2021-03-25 2021-03-23 4.286 0 +0
2021-03-24 2021-03-22 4.314 0 +0
2021-03-23 2021-03-19 4.145 0 +0
2021-03-22 2021-03-18 4.216 0 +0
2021-03-19 2021-03-17 4.230 0 +0
2021-03-18 2021-03-16 4.244 0 +0
2021-03-17 2021-03-15 4.188 0 +0
2021-03-16 2021-03-12 4.159 0 +0
2021-03-15 2021-03-11 4.131 0 +0
2021-03-12 2021-03-10 4.061 0 +0
2021-03-11 2021-03-09 4.089 0 +0
2021-03-10 2021-03-08 4.089 0 +0
2021-03-09 2021-03-05 4.117 0 +0
2021-03-08 2021-03-04 4.131 0 +0
2021-03-05 2021-03-03 4.159 0 +0
2021-03-04 2021-03-02 4.089 0 +0
2021-03-03 2021-03-01 4.145 0 +0
2021-03-02 2021-02-26 4.202 0 +0
2021-03-01 2021-02-25 4.328 0 +0
2021-02-26 2021-02-24 4.103 0 +0
2021-02-25 2021-02-23 4.230 0 +0
2021-02-24 2021-02-22 4.159 0 +0
2021-02-23 2021-02-19 4.131 0 +0
2021-02-22 2021-02-18 4.061 0 +0
2021-02-19 2021-02-17 4.159 0 +0
2021-02-18 2021-02-16 4.216 0 +0
2021-02-17 2021-02-11 4.061 0 +0
2021-02-16 2021-02-09 4.089 0 +0
2021-02-10 2021-02-08 3.963 0 +0
2021-02-09 2021-02-05 3.836 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.921 0 +0
2021-02-04 2021-02-02 3.878 0 +0
2021-02-03 2021-02-01 3.850 0 +0
2021-02-02 2021-01-29 3.808 0 +0
2021-02-01 2021-01-28 3.850 0 +0
2021-01-29 2021-01-27 3.921 0 +0
2021-01-28 2021-01-26 3.906 0 +0
2021-01-27 2021-01-25 3.963 0 +0
2021-01-26 2021-01-22 4.047 0 +0
2021-01-25 2021-01-21 4.230 0 +0
2021-01-22 2021-01-20 4.272 0 +0
2021-01-21 2021-01-19 4.188 0 +0
2021-01-20 2021-01-18 4.103 0 +0
2021-01-19 2021-01-15 4.047 0 +0
2021-01-18 2021-01-14 4.103 0 +0
2021-01-15 2021-01-13 4.103 0 +0
2021-01-14 2021-01-12 4.019 0 +0
2021-01-13 2021-01-11 4.005 0 +0
2021-01-12 2021-01-08 4.019 0 +0
2021-01-11 2021-01-07 4.047 0 +0
2021-01-08 2021-01-06 4.047 0 +0
2021-01-07 2021-01-05 4.061 0 +0
2021-01-06 2021-01-04 3.963 0 +0
2021-01-05 2020-12-31 3.794 0 +0
2021-01-04 2020-12-29 3.808 0 +0
2020-12-30 2020-12-28 3.822 0 +0
2020-12-29 2020-12-24 3.794 0 +0
2020-12-28 2020-12-22 3.738 0 +0
2020-12-23 2020-12-21 3.864 0 +0
2020-12-22 2020-12-18 3.850 0 +0
2020-12-21 2020-12-17 3.850 0 +0
2020-12-18 2020-12-16 3.836 0 +0
2020-12-17 2020-12-15 3.808 0 +0
2020-12-16 2020-12-14 3.808 0 +0
2020-12-15 2020-12-11 3.836 0 +0
2020-12-14 2020-12-10 3.808 0 +0
2020-12-11 2020-12-09 3.878 0 +0
2020-12-10 2020-12-08 3.892 0 +0
2020-12-09 2020-12-07 3.949 0 +0
2020-12-08 2020-12-04 3.963 0 +0
2020-12-07 2020-12-03 4.033 0 +0
2020-12-04 2020-12-02 4.033 0 +0
2020-12-03 2020-12-01 4.061 0 +0
2020-12-02 2020-11-30 4.047 0 +0
2020-12-01 2020-11-27 4.117 0 +0
2020-11-30 2020-11-26 4.131 0 +0
2020-11-27 2020-11-25 4.131 0 +0
2020-11-26 2020-11-24 4.173 0 +0
2020-11-25 2020-11-23 4.173 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.131 0 +0
2020-11-20 2020-11-18 4.075 0 +0
2020-11-19 2020-11-17 4.131 0 +0
2020-11-18 2020-11-16 4.047 0 +0
2020-11-17 2020-11-13 4.019 0 +0
2020-11-16 2020-11-12 4.103 0 +0
2020-11-13 2020-11-11 4.145 0 +0
2020-11-12 2020-11-10 4.019 0 +0
2020-11-11 2020-11-09 3.963 0 +0
2020-11-10 2020-11-06 3.935 0 +0
2020-11-09 2020-11-05 3.949 0 +0
2020-11-06 2020-11-04 3.892 0 +0
2020-11-05 2020-11-03 3.921 0 +0
2020-11-04 2020-11-02 3.921 0 +0
2020-11-03 2020-10-30 3.935 0 +0
2020-11-02 2020-10-29 4.033 0 +0
2020-10-30 2020-10-28 4.216 0 +0
2020-10-29 2020-10-27 4.089 0 +0
2020-10-28 2020-10-23 4.188 0 +0
2020-10-27 2020-10-22 4.061 0 +0
2020-10-23 2020-10-21 4.103 0 +0
2020-10-22 2020-10-20 4.019 0 +0
2020-10-21 2020-10-19 4.033 0 +0
2020-10-20 2020-10-16 3.977 0 +0
2020-10-19 2020-10-15 4.047 0 +0
2020-10-16 2020-10-14 4.230 0 +0
2020-10-15 2020-10-12 4.159 0 +0
2020-10-14 2020-10-09 4.173 0 +0
2020-10-12 2020-10-08 4.075 0 +0
2020-10-09 2020-10-07 4.103 0 +0
2020-10-08 2020-10-06 3.949 0 +0
2020-10-07 2020-10-05 3.935 0 +0
2020-10-06 2020-09-30 3.836 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.892 0 +0
2020-09-29 2020-09-25 3.822 0 +0
2020-09-28 2020-09-24 3.878 0 +0
2020-09-25 2020-09-23 3.963 0 +0
2020-09-24 2020-09-22 4.019 0 +0
2020-09-23 2020-09-21 4.117 0 +0
2020-09-22 2020-09-18 4.230 0 +0
2020-09-21 2020-09-17 4.202 0 +0
2020-09-18 2020-09-16 4.345 0 +0
2020-09-17 2020-09-15 4.388 0 +0
2020-09-16 2020-09-14 4.461 0 +0
2020-09-15 2020-09-11 4.374 0 +0
2020-09-14 2020-09-10 4.172 0 +0
2020-09-11 2020-09-09 4.273 0 +0
2020-09-10 2020-09-08 4.331 0 +0
2020-09-09 2020-09-07 4.302 0 +0
2020-09-08 2020-09-04 4.345 0 +0
2020-09-07 2020-09-03 4.417 0 +0
2020-09-04 2020-09-02 4.374 0 +0
2020-09-03 2020-09-01 4.446 0 +0
2020-09-02 2020-08-31 4.417 0 +0
2020-09-01 2020-08-28 4.461 0 +0
2020-08-31 2020-08-27 4.461 0 +0
2020-08-28 2020-08-26 4.591 0 +0
2020-08-27 2020-08-25 4.663 0 +0
2020-08-26 2020-08-24 4.677 0 +0
2020-08-25 2020-08-21 4.677 0 +0
2020-08-24 2020-08-20 5.052 0 +0
2020-08-21 2020-08-19 5.110 0 +0
2020-08-20 2020-08-18 4.966 0 +0
2020-08-19 2020-08-17 4.966 0 +0
2020-08-18 2020-08-14 4.980 0 +0
2020-08-17 2020-08-13 4.966 0 +0
2020-08-14 2020-08-12 4.865 0 +0
2020-08-13 2020-08-11 4.923 0 +0
2020-08-12 2020-08-10 4.822 0 +0
2020-08-11 2020-08-07 4.865 0 +0
2020-08-10 2020-08-06 4.937 0 +0
2020-08-07 2020-08-05 4.908 0 +0
2020-08-06 2020-08-04 4.923 0 +0
2020-08-05 2020-08-03 4.894 0 +0
2020-08-04 2020-07-31 4.879 0 +0
2020-08-03 2020-07-30 4.865 0 +0
2020-07-31 2020-07-29 4.908 0 +0
2020-07-30 2020-07-28 4.879 0 +0
2020-07-29 2020-07-27 4.923 0 +0
2020-07-28 2020-07-24 5.168 0 +0
2020-07-27 2020-07-23 5.558 0 +0
2020-07-24 2020-07-22 5.226 0 +0
2020-07-23 2020-07-21 5.139 0 +0
2020-07-22 2020-07-20 5.226 0 +0
2020-07-21 2020-07-17 5.240 0 +0
2020-07-20 2020-07-16 5.067 0 +0
2020-07-17 2020-07-15 5.486 0 +0
2020-07-16 2020-07-14 5.096 0 +0
2020-07-15 2020-07-13 5.226 0 +0
2020-07-14 2020-07-10 5.240 0 +0
2020-07-13 2020-07-09 5.745 0 +0
2020-07-10 2020-07-08 5.471 0 +0
2020-07-09 2020-07-07 4.937 0 +0
2020-07-08 2020-07-06 5.052 0 +0
2020-07-07 2020-07-03 4.677 0 +0
2020-07-06 2020-07-02 4.273 0 +0
2020-07-03 2020-06-30 4.468 0 +0
2020-07-02 2020-06-29 4.378 0 +0
2020-06-30 2020-06-26 4.513 0 +0
2020-06-29 2020-06-24 4.453 0 +0
2020-06-26 2020-06-23 4.438 0 +0
2020-06-24 2020-06-22 4.468 0 +0
2020-06-23 2020-06-19 4.513 0 +0
2020-06-22 2020-06-18 4.453 0 +0
2020-06-19 2020-06-17 4.438 0 +0
2020-06-18 2020-06-16 4.408 0 +0
2020-06-17 2020-06-15 4.227 0 +0
2020-06-16 2020-06-12 4.257 0 +0
2020-06-15 2020-06-11 4.363 0 +0
2020-06-12 2020-06-10 4.453 0 +0
2020-06-11 2020-06-09 4.483 0 +0
2020-06-10 2020-06-08 4.468 0 +0
2020-06-09 2020-06-05 4.423 0 +0
2020-06-08 2020-06-04 4.363 0 +0
2020-06-05 2020-06-03 4.423 0 +0
2020-06-04 2020-06-02 4.378 0 +0
2020-06-03 2020-06-01 4.287 0 +0
2020-06-02 2020-05-29 4.137 0 +0
2020-06-01 2020-05-28 4.212 0 +0
2020-05-29 2020-05-27 4.302 0 +0
2020-05-28 2020-05-26 4.257 0 +0
2020-05-27 2020-05-25 4.212 0 +0
2020-05-26 2020-05-22 4.242 0 +0
2020-05-25 2020-05-21 4.363 0 +0
2020-05-22 2020-05-20 4.408 0 +0
2020-05-21 2020-05-19 4.483 0 +0
2020-05-20 2020-05-18 4.333 0 +0
2020-05-19 2020-05-15 4.408 0 +0
2020-05-18 2020-05-14 4.423 0 +0
2020-05-15 2020-05-13 4.513 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.588 0 +0
2020-05-12 2020-05-08 4.633 0 +0
2020-05-11 2020-05-07 4.618 0 +0
2020-05-08 2020-05-06 4.769 0 +0
2020-05-07 2020-05-05 4.754 0 +0
2020-05-06 2020-05-04 4.859 0 +0
2020-05-05 2020-04-29 5.175 0 +0
2020-05-04 2020-04-28 5.190 0 +0
2020-04-29 2020-04-27 5.160 0 +0
2020-04-28 2020-04-24 5.070 0 +0
2020-04-27 2020-04-23 4.949 0 +0
2020-04-24 2020-04-22 4.588 0 +0
2020-04-23 2020-04-21 4.317 0 +0
2020-04-22 2020-04-20 4.287 0 +0
2020-04-21 2020-04-17 4.257 0 +0
2020-04-20 2020-04-16 4.182 0 +0
2020-04-17 2020-04-15 4.287 0 +0
2020-04-16 2020-04-14 4.348 0 +0
2020-04-15 2020-04-09 4.317 0 +0
2020-04-14 2020-04-08 4.287 0 +0
2020-04-09 2020-04-07 4.378 0 +0
2020-04-08 2020-04-06 4.393 0 +0
2020-04-07 2020-04-03 4.438 0 +0
2020-04-06 2020-04-02 4.423 0 +0
2020-04-03 2020-04-01 4.363 0 +0
2020-04-02 2020-03-31 4.453 0 +0
2020-04-01 2020-03-30 4.257 0 +0
2020-03-31 2020-03-27 4.167 0 +0
2020-03-30 2020-03-26 4.122 0 +0
2020-03-27 2020-03-25 4.122 0 +0
2020-03-26 2020-03-24 3.716 0 +0
2020-03-25 2020-03-23 3.610 0 +0
2020-03-24 2020-03-20 3.987 0 +0
2020-03-23 2020-03-19 3.851 0 +0
2020-03-20 2020-03-18 4.047 0 +0
2020-03-19 2020-03-17 4.197 0 +0
2020-03-18 2020-03-16 4.182 0 +0
2020-03-17 2020-03-13 4.317 0 +0
2020-03-16 2020-03-12 4.483 0 +0
2020-03-13 2020-03-11 4.633 0 +0
2020-03-12 2020-03-10 4.618 0 +0
2020-03-11 2020-03-09 4.558 0 +0
2020-03-10 2020-03-06 4.799 0 +0
2020-03-09 2020-03-05 4.784 0 +0
2020-03-06 2020-03-04 4.739 0 +0
2020-03-05 2020-03-03 4.769 0 +0
2020-03-04 2020-03-02 4.799 0 +0
2020-03-03 2020-02-28 4.739 0 +0
2020-03-02 2020-02-27 4.754 0 +0
2020-02-28 2020-02-26 4.663 0 +0
2020-02-27 2020-02-25 4.679 0 +0
2020-02-26 2020-02-24 4.679 0 +0
2020-02-25 2020-02-21 4.799 0 +0
2020-02-24 2020-02-20 4.889 0 +0
2020-02-21 2020-02-19 4.859 0 +0
2020-02-20 2020-02-18 4.874 0 +0
2020-02-19 2020-02-17 4.949 0 +0
2020-02-18 2020-02-14 4.889 0 +0
2020-02-17 2020-02-13 4.859 0 +0
2020-02-14 2020-02-12 4.859 0 +0
2020-02-13 2020-02-11 4.829 0 +0
2020-02-12 2020-02-10 4.844 0 +0
2020-02-11 2020-02-07 4.754 0 +0
2020-02-10 2020-02-06 4.859 0 +0
2020-02-07 2020-02-05 4.739 0 +0
2020-02-06 2020-02-04 4.754 0 +0
2020-02-05 2020-02-03 4.694 0 +0
2020-02-04 2020-01-31 4.573 0 +0
2020-02-03 2020-01-30 4.618 0 +0
2020-01-31 2020-01-29 4.784 0 +0
2020-01-30 2020-01-24 5.009 0 +0
2020-01-29 2020-01-22 5.250 0 +0
2020-01-23 2020-01-21 5.040 0 +0
2020-01-22 2020-01-20 5.145 0 +0
2020-01-21 2020-01-17 5.205 0 +0
2020-01-20 2020-01-16 5.175 0 +0
2020-01-17 2020-01-15 5.355 0 +0
2020-01-16 2020-01-14 5.446 0 +0
2020-01-15 2020-01-13 5.506 0 +0
2020-01-14 2020-01-10 5.190 0 +0
2020-01-13 2020-01-09 5.220 0 +0
2020-01-10 2020-01-08 5.115 0 +0
2020-01-09 2020-01-07 5.175 0 +0
2020-01-08 2020-01-06 5.175 0 +0
2020-01-07 2020-01-03 5.055 0 +0
2020-01-06 2020-01-02 4.949 0 +0
2020-01-03 2019-12-31 4.934 0 +0
2020-01-02 2019-12-27 4.949 0 +0
2019-12-30 2019-12-24 4.949 0 +0
2019-12-27 2019-12-20 4.889 0 +0
2019-12-23 2019-12-19 4.964 0 +0
2019-12-20 2019-12-18 4.949 0 +0
2019-12-19 2019-12-17 4.964 0 +0
2019-12-18 2019-12-16 4.934 0 +0
2019-12-17 2019-12-13 4.979 0 +0
2019-12-16 2019-12-12 4.889 0 +0
2019-12-13 2019-12-11 4.874 0 +0
2019-12-12 2019-12-10 4.694 0 +0
2019-12-11 2019-12-09 4.679 0 +0
2019-12-10 2019-12-06 4.603 0 +0
2019-12-09 2019-12-05 4.558 0 +0
2019-12-06 2019-12-04 4.573 0 +0
2019-12-05 2019-12-03 4.573 0 +0
2019-12-04 2019-12-02 4.558 0 +0
2019-12-03 2019-11-29 4.633 0 +0
2019-12-02 2019-11-28 4.663 0 +0
2019-11-29 2019-11-27 4.648 0 +0
2019-11-28 2019-11-26 4.739 0 +0
2019-11-27 2019-11-25 4.709 0 +0
2019-11-26 2019-11-22 4.709 0 +0
2019-11-25 2019-11-21 4.694 0 +0
2019-11-22 2019-11-20 4.724 0 +0
2019-11-21 2019-11-19 4.724 0 +0
2019-11-20 2019-11-18 4.739 0 +0
2019-11-19 2019-11-15 4.739 0 +0
2019-11-18 2019-11-14 4.739 0 +0
2019-11-15 2019-11-13 4.769 0 +0
2019-11-14 2019-11-12 4.784 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.889 0 +0
2019-11-11 2019-11-07 4.829 0 +0
2019-11-08 2019-11-06 4.889 0 +0
2019-11-07 2019-11-05 4.904 0 +0
2019-11-06 2019-11-04 4.829 0 +0
2019-11-05 2019-11-01 4.739 0 +0
2019-11-04 2019-10-31 4.814 0 +0
2019-11-01 2019-10-30 4.889 0 +0
2019-10-31 2019-10-29 4.889 0 +0
2019-10-30 2019-10-28 4.904 0 +0
2019-10-29 2019-10-25 4.919 0 +0
2019-10-28 2019-10-24 4.889 0 +0
2019-10-25 2019-10-23 4.889 0 +0
2019-10-24 2019-10-22 4.904 0 +0
2019-10-23 2019-10-21 4.919 0 +0
2019-10-22 2019-10-18 4.964 0 +0
2019-10-21 2019-10-17 4.934 0 +0
2019-10-18 2019-10-16 4.904 0 +0
2019-10-17 2019-10-15 4.934 0 +0
2019-10-16 2019-10-14 4.934 0 +0
2019-10-15 2019-10-11 4.934 0 +0
2019-10-14 2019-10-10 4.919 0 +0
2019-10-11 2019-10-09 4.874 0 +0
2019-10-10 2019-10-08 4.874 0 +0
2019-10-09 2019-10-04 4.874 0 +0
2019-10-08 2019-10-03 4.829 0 +0
2019-10-04 2019-10-02 4.829 0 +0
2019-10-03 2019-09-30 4.844 0 +0
2019-10-02 2019-09-27 4.799 0 +0
2019-09-30 2019-09-26 4.874 0 +0
2019-09-27 2019-09-25 4.829 0 +0
2019-09-26 2019-09-24 4.919 0 +0
2019-09-25 2019-09-23 4.919 0 +0
2019-09-24 2019-09-20 4.784 0 +0
2019-09-23 2019-09-19 4.799 0 +0
2019-09-20 2019-09-18 4.829 0 +0
2019-09-19 2019-09-17 4.829 0 +0
2019-09-18 2019-09-16 4.829 0 +0
2019-09-17 2019-09-13 4.739 0 +0
2019-09-16 2019-09-12 4.739 0 +0
2019-09-13 2019-09-11 4.832 0 +0
2019-09-12 2019-09-10 4.863 0 +0
2019-09-11 2019-09-09 4.848 0 +0
2019-09-10 2019-09-06 4.848 0 +0
2019-09-09 2019-09-05 4.863 0 +0
2019-09-06 2019-09-04 4.848 0 +0
2019-09-05 2019-09-03 4.786 0 +0
2019-09-04 2019-09-02 4.801 0 +0
2019-09-03 2019-08-30 4.801 0 +0
2019-09-02 2019-08-29 4.709 0 +0
2019-08-30 2019-08-28 4.631 0 +0
2019-08-29 2019-08-27 4.647 0 +0
2019-08-28 2019-08-26 4.616 0 +0
2019-08-27 2019-08-23 4.693 0 +0
2019-08-26 2019-08-22 4.755 0 +0
2019-08-23 2019-08-21 4.770 0 +0
2019-08-22 2019-08-20 4.832 0 +0
2019-08-21 2019-08-19 4.786 0 +0
2019-08-20 2019-08-16 4.709 0 +0
2019-08-19 2019-08-15 4.631 0 +0
2019-08-16 2019-08-14 4.678 0 +0
2019-08-15 2019-08-13 4.616 0 +0
2019-08-14 2019-08-12 4.662 0 +0
2019-08-13 2019-08-09 4.693 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.647 0 +0
2019-08-08 2019-08-06 4.616 0 +0
2019-08-07 2019-08-05 4.709 0 +0
2019-08-06 2019-08-02 4.770 0 +0
2019-08-05 2019-08-01 4.832 0 +0
2019-08-02 2019-07-31 4.894 0 +0
2019-08-01 2019-07-30 4.909 0 +0
2019-07-31 2019-07-29 4.971 0 +0
2019-07-30 2019-07-26 4.956 0 +0
2019-07-29 2019-07-25 4.971 0 +0
2019-07-26 2019-07-24 4.987 0 +0
2019-07-25 2019-07-23 5.002 0 +0
2019-07-24 2019-07-22 4.987 0 +0
2019-07-23 2019-07-19 4.987 0 +0
2019-07-22 2019-07-18 5.002 0 +0
2019-07-19 2019-07-17 5.033 0 +0
2019-07-18 2019-07-16 5.033 0 +0
2019-07-17 2019-07-15 5.033 0 +0
2019-07-16 2019-07-12 5.048 0 +0
2019-07-15 2019-07-11 5.048 0 +0
2019-07-12 2019-07-10 5.017 0 +0
2019-07-11 2019-07-09 5.002 0 +0
2019-07-10 2019-07-08 5.033 0 +0
2019-07-09 2019-07-05 5.172 0 +0
2019-07-08 2019-07-04 5.048 0 +0
2019-07-05 2019-07-03 5.254 0 +0
2019-07-04 2019-07-02 5.333 0 +0
2019-07-03 2019-06-28 5.206 0 +0
2019-07-02 2019-06-27 5.222 0 +0
2019-06-28 2019-06-26 5.158 0 +0
2019-06-27 2019-06-25 5.126 0 +0
2019-06-26 2019-06-24 5.158 0 +0
2019-06-25 2019-06-21 5.206 0 +0
2019-06-24 2019-06-20 5.031 0 +0
2019-06-21 2019-06-19 5.015 0 +0
2019-06-20 2019-06-18 4.919 0 +0
2019-06-19 2019-06-17 4.967 0 +0
2019-06-18 2019-06-14 4.983 0 +0
2019-06-17 2019-06-13 5.158 0 +0
2019-06-14 2019-06-12 5.158 0 +0
2019-06-13 2019-06-11 5.222 0 +0
2019-06-12 2019-06-10 5.158 0 +0
2019-06-11 2019-06-06 5.190 0 +0
2019-06-10 2019-06-05 5.206 0 +0
2019-06-06 2019-06-04 5.174 0 +0
2019-06-05 2019-06-03 5.206 0 +0
2019-06-04 2019-05-31 5.158 0 +0
2019-06-03 2019-05-30 5.126 0 +0
2019-05-31 2019-05-29 5.063 0 +0
2019-05-30 2019-05-28 4.999 0 +0
2019-05-29 2019-05-27 4.983 0 +0
2019-05-28 2019-05-24 5.095 0 +0
2019-05-27 2019-05-23 4.983 0 +0
2019-05-24 2019-05-22 5.206 0 +0
2019-05-23 2019-05-21 5.270 0 +0
2019-05-22 2019-05-20 5.222 0 +0
2019-05-21 2019-05-17 5.142 0 +0
2019-05-20 2019-05-16 5.286 0 +0
2019-05-17 2019-05-15 5.333 0 +0
2019-05-16 2019-05-14 5.270 0 +0
2019-05-15 2019-05-10 5.333 0 +0
2019-05-14 2019-05-09 5.333 0 +0
2019-05-10 2019-05-08 5.413 0 +0
2019-05-09 2019-05-07 5.429 0 +0
2019-05-08 2019-05-06 5.381 0 +0
2019-05-07 2019-05-03 5.588 0 +0
2019-05-06 2019-05-02 5.572 0 +0
2019-05-03 2019-04-30 5.572 0 +0
2019-05-02 2019-04-29 5.556 0 +0
2019-04-30 2019-04-26 5.556 0 +0
2019-04-29 2019-04-25 5.556 0 +0
2019-04-26 2019-04-24 5.636 0 +0
2019-04-25 2019-04-23 5.652 0 +0
2019-04-24 2019-04-18 5.731 0 +0
2019-04-23 2019-04-17 5.668 0 +0
2019-04-18 2019-04-16 5.731 0 +0
2019-04-17 2019-04-15 5.763 0 +0
2019-04-16 2019-04-12 5.731 0 +0
2019-04-15 2019-04-11 5.763 0 +0
2019-04-12 2019-04-10 5.779 0 +0
2019-04-11 2019-04-09 5.779 0 +0
2019-04-10 2019-04-08 5.763 0 +0
2019-04-09 2019-04-04 5.652 0 +0
2019-04-08 2019-04-03 5.747 0 +0
2019-04-04 2019-04-02 5.636 0 +0
2019-04-03 2019-04-01 5.620 0 +0
2019-04-02 2019-03-29 5.684 0 +0
2019-04-01 2019-03-28 5.779 0 +0
2019-03-29 2019-03-27 5.827 0 +0
2019-03-28 2019-03-26 5.620 0 +0
2019-03-27 2019-03-25 5.572 0 +0
2019-03-26 2019-03-22 5.859 0 +0
2019-03-25 2019-03-21 6.241 0 +0
2019-03-22 2019-03-20 6.209 0 +0
2019-03-21 2019-03-19 6.098 0 +0
2019-03-20 2019-03-18 6.082 0 +0
2019-03-19 2019-03-15 6.082 0 +0
2019-03-18 2019-03-14 6.209 0 +0
2019-03-15 2019-03-13 6.098 0 +0
2019-03-14 2019-03-12 6.034 0 +0
2019-03-13 2019-03-11 6.002 0 +0
2019-03-12 2019-03-08 5.875 0 +0
2019-03-11 2019-03-07 6.002 0 +0
2019-03-08 2019-03-06 6.082 0 +0
2019-03-07 2019-03-05 6.098 0 +0
2019-03-06 2019-03-04 6.066 0 +0
2019-03-05 2019-03-01 6.018 0 +0
2019-03-04 2019-02-28 5.875 0 +0
2019-03-01 2019-02-27 6.002 0 +0
2019-02-28 2019-02-26 6.066 0 +0
2019-02-27 2019-02-25 6.129 0 +0
2019-02-26 2019-02-22 6.129 0 +0
2019-02-25 2019-02-21 6.034 0 +0
2019-02-22 2019-02-20 5.970 0 +0
2019-02-21 2019-02-19 5.922 0 +0
2019-02-20 2019-02-18 5.938 0 +0
2019-02-19 2019-02-15 5.763 0 +0
2019-02-18 2019-02-14 5.907 0 +0
2019-02-15 2019-02-13 5.859 0 +0
2019-02-14 2019-02-12 5.747 0 +0
2019-02-13 2019-02-11 5.843 0 +0
2019-02-12 2019-02-08 5.922 0 +0
2019-02-11 2019-02-04 5.811 0 +0
2019-02-08 2019-01-31 5.700 0 +0
2019-02-01 2019-01-30 5.620 0 +0
2019-01-31 2019-01-29 5.636 0 +0
2019-01-30 2019-01-28 5.652 0 +0
2019-01-29 2019-01-25 5.572 0 +0
2019-01-28 2019-01-24 5.509 0 +0
2019-01-25 2019-01-23 5.461 0 +0
2019-01-24 2019-01-22 5.509 0 +0
2019-01-23 2019-01-21 5.588 0 +0
2019-01-22 2019-01-18 5.524 0 +0
2019-01-21 2019-01-17 5.477 0 +0
2019-01-18 2019-01-16 5.477 0 +0
2019-01-17 2019-01-15 5.461 0 +0
2019-01-16 2019-01-14 5.397 0 +0
2019-01-15 2019-01-11 5.413 0 +0
2019-01-14 2019-01-10 5.397 0 +0
2019-01-11 2019-01-09 5.413 0 +0
2019-01-10 2019-01-08 5.381 0 +0
2019-01-09 2019-01-07 5.445 0 +0
2019-01-08 2019-01-04 5.429 0 +0
2019-01-07 2019-01-03 5.302 0 +0
2019-01-04 2019-01-02 5.317 0 +0
2019-01-03 2018-12-31 5.524 0 +0
2019-01-02 2018-12-27 5.381 0 +0
2018-12-28 2018-12-24 5.461 0 +0
2018-12-27 2018-12-20 5.381 0 +0
2018-12-21 2018-12-19 5.365 0 +0
2018-12-20 2018-12-18 5.349 0 +0
2018-12-19 2018-12-17 5.397 0 +0
2018-12-18 2018-12-14 5.524 0 +0
2018-12-17 2018-12-13 5.620 0 +0
2018-12-14 2018-12-12 5.620 0 +0
2018-12-13 2018-12-11 5.477 0 +0
2018-12-12 2018-12-10 5.365 0 +0
2018-12-11 2018-12-07 5.222 0 +0
2018-12-10 2018-12-06 5.238 0 +0
2018-12-07 2018-12-05 5.270 0 +0
2018-12-06 2018-12-04 5.270 0 +0
2018-12-05 2018-12-03 5.190 0 +0
2018-12-04 2018-11-30 5.110 0 +0
2018-12-03 2018-11-29 5.063 0 +0
2018-11-30 2018-11-28 4.999 0 +0
2018-11-29 2018-11-27 4.967 0 +0
2018-11-28 2018-11-26 4.999 0 +0
2018-11-27 2018-11-23 4.967 0 +0
2018-11-26 2018-11-22 5.095 0 +0
2018-11-23 2018-11-21 5.063 0 +0
2018-11-22 2018-11-20 5.047 0 +0
2018-11-21 2018-11-19 5.079 0 +0
2018-11-20 2018-11-16 5.095 0 +0
2018-11-19 2018-11-15 5.110 0 +0
2018-11-16 2018-11-14 5.079 0 +0
2018-11-15 2018-11-13 5.174 0 +0
2018-11-14 2018-11-12 5.190 0 +0
2018-11-13 2018-11-09 5.174 0 +0
2018-11-12 2018-11-08 5.302 0 +0
2018-11-09 2018-11-07 5.286 0 +0
2018-11-08 2018-11-06 5.333 0 +0
2018-11-07 2018-11-05 5.238 0 +0
2018-11-06 2018-11-02 5.254 0 +0
2018-11-05 2018-11-01 5.079 0 +0
2018-11-02 2018-10-31 5.079 0 +0
2018-11-01 2018-10-30 4.872 0 +0
2018-10-31 2018-10-29 4.856 0 +0
2018-10-30 2018-10-26 4.888 0 +0
2018-10-29 2018-10-25 4.888 0 +0
2018-10-26 2018-10-24 4.967 0 +0
2018-10-25 2018-10-23 4.967 0 +0
2018-10-24 2018-10-22 5.126 0 +0
2018-10-23 2018-10-19 5.047 0 +0
2018-10-22 2018-10-18 4.951 0 +0
2018-10-19 2018-10-16 4.967 0 +0
2018-10-18 2018-10-15 4.951 0 +0
2018-10-16 2018-10-12 5.015 0 +0
2018-10-15 2018-10-11 4.919 0 +0
2018-10-12 2018-10-10 5.254 0 +0
2018-10-11 2018-10-09 5.238 0 +0
2018-10-10 2018-10-08 5.206 0 +0
2018-10-09 2018-10-05 5.429 0 +0
2018-10-08 2018-10-04 5.493 0 +0
2018-10-05 2018-10-03 5.493 0 +0
2018-10-04 2018-10-02 5.477 0 +0
2018-10-03 2018-09-28 5.556 0 +0
2018-10-02 2018-09-27 5.524 0 +0
2018-09-28 2018-09-26 5.684 0 +0
2018-09-27 2018-09-24 5.604 0 +0
2018-09-26 2018-09-21 5.636 0 +0
2018-09-24 2018-09-20 5.477 0 +0
2018-09-21 2018-09-19 5.604 0 +0
2018-09-20 2018-09-18 5.397 0 +0
2018-09-19 2018-09-17 5.333 0 +0
2018-09-18 2018-09-14 5.381 0 +0
2018-09-17 2018-09-13 5.317 0 +0
2018-09-14 2018-09-12 5.351 0 +0
2018-09-13 2018-09-11 5.496 0 +0
2018-09-12 2018-09-10 5.609 0 +0
2018-09-11 2018-09-07 5.577 0 +0
2018-09-10 2018-09-06 5.690 0 +0
2018-09-07 2018-09-05 5.674 0 +0
2018-09-06 2018-09-04 5.949 0 +0
2018-09-05 2018-09-03 5.949 0 +0
2018-09-04 2018-08-31 5.658 0 +0
2018-09-03 2018-08-30 5.448 0 +0
2018-08-31 2018-08-29 5.221 0 +0
2018-08-30 2018-08-28 5.237 0 +0
2018-08-29 2018-08-27 5.399 0 +0
2018-08-28 2018-08-24 5.270 0 +0
2018-08-27 2018-08-23 5.318 0 +0
2018-08-24 2018-08-22 5.205 0 +0
2018-08-23 2018-08-21 5.140 0 +0
2018-08-22 2018-08-20 5.043 0 +0
2018-08-21 2018-08-17 5.076 0 +0
2018-08-20 2018-08-16 5.108 0 +0
2018-08-17 2018-08-15 5.270 0 +0
2018-08-16 2018-08-14 5.464 0 +0
2018-08-15 2018-08-13 5.528 0 +0
2018-08-14 2018-08-10 5.722 0 +0
2018-08-13 2018-08-09 5.738 0 +0
2018-08-10 2018-08-08 5.803 0 +0
2018-08-09 2018-08-07 5.431 0 +0
2018-08-08 2018-08-06 5.415 0 +0
2018-08-07 2018-08-03 5.464 0 +0
2018-08-06 2018-08-02 5.448 0 +0
2018-08-03 2018-08-01 5.561 0 +0
2018-08-02 2018-07-31 5.609 0 +0
2018-08-01 2018-07-30 5.609 0 +0
2018-07-31 2018-07-27 5.625 0 +0
2018-07-30 2018-07-26 5.528 0 +0
2018-07-27 2018-07-25 5.658 0 +0
2018-07-26 2018-07-24 5.561 0 +0
2018-07-25 2018-07-23 5.399 0 +0
2018-07-24 2018-07-20 5.448 0 +0
2018-07-23 2018-07-19 5.528 0 +0
2018-07-20 2018-07-18 5.561 0 +0
2018-07-19 2018-07-17 5.641 0 +0
2018-07-18 2018-07-16 5.674 0 +0
2018-07-17 2018-07-13 5.641 0 +0
2018-07-16 2018-07-12 5.706 0 +0
2018-07-13 2018-07-11 5.593 0 +0
2018-07-12 2018-07-10 5.641 0 +0
2018-07-11 2018-07-09 5.561 0 +0
2018-07-10 2018-07-06 5.480 0 +0
2018-07-09 2018-07-05 5.561 0 +0
2018-07-06 2018-07-04 5.805 0 +0
2018-07-05 2018-07-03 5.970 0 +0
2018-07-04 2018-06-29 6.119 0 +0
2018-07-03 2018-06-28 5.937 0 +0
2018-06-29 2018-06-27 5.937 0 +0
2018-06-28 2018-06-26 5.921 0 +0
2018-06-27 2018-06-25 6.036 0 +0
2018-06-26 2018-06-22 6.036 0 +0
2018-06-25 2018-06-21 6.069 0 +0
2018-06-22 2018-06-20 6.152 0 +0
2018-06-21 2018-06-19 5.970 0 +0
2018-06-20 2018-06-15 6.251 0 +0
2018-06-19 2018-06-14 6.432 0 +0
2018-06-15 2018-06-13 6.630 0 +0
2018-06-14 2018-06-12 6.877 0 +0
2018-06-13 2018-06-11 6.762 0 +0
2018-06-12 2018-06-08 6.795 0 +0
2018-06-11 2018-06-07 6.778 0 +0
2018-06-08 2018-06-06 6.828 0 +0
2018-06-07 2018-06-05 6.729 0 +0
2018-06-06 2018-06-04 6.877 0 +0
2018-06-05 2018-06-01 6.877 0 +0
2018-06-04 2018-05-31 6.943 0 +0
2018-06-01 2018-05-30 6.713 0 +0
2018-05-31 2018-05-29 6.811 0 +0
2018-05-30 2018-05-28 7.042 0 +0
2018-05-29 2018-05-25 7.125 0 +0
2018-05-28 2018-05-24 7.240 0 +0
2018-05-25 2018-05-23 7.042 0 +0
2018-05-24 2018-05-21 7.306 0 +0
2018-05-23 2018-05-18 6.680 0 +0
2018-05-21 2018-05-17 6.317 0 +0
2018-05-18 2018-05-16 6.416 0 +0
2018-05-17 2018-05-15 6.383 0 +0
2018-05-16 2018-05-14 6.366 0 +0
2018-05-15 2018-05-11 6.350 0 +0
2018-05-14 2018-05-10 6.416 0 +0
2018-05-11 2018-05-09 6.218 0 +0
2018-05-10 2018-05-08 6.152 0 +0
2018-05-09 2018-05-07 6.036 0 +0
2018-05-08 2018-05-04 6.086 0 +0
2018-05-07 2018-05-03 6.119 0 +0
2018-05-04 2018-05-02 6.119 0 +0
2018-05-03 2018-04-30 6.168 0 +0
2018-05-02 2018-04-27 6.053 0 +0
2018-04-30 2018-04-26 5.855 0 +0
2018-04-27 2018-04-25 5.954 0 +0
2018-04-26 2018-04-24 5.987 0 +0
2018-04-25 2018-04-23 5.739 0 +0
2018-04-24 2018-04-20 5.822 0 +0
2018-04-23 2018-04-19 5.954 0 +0
2018-04-20 2018-04-18 5.789 0 +0
2018-04-19 2018-04-17 5.805 0 +0
2018-04-18 2018-04-16 5.822 0 +0
2018-04-17 2018-04-13 6.003 0 +0
2018-04-16 2018-04-12 6.069 0 +0
2018-04-13 2018-04-11 6.119 0 +0
2018-04-12 2018-04-10 6.135 0 +0
2018-04-11 2018-04-09 6.135 0 +0
2018-04-10 2018-04-06 6.020 0 +0
2018-04-09 2018-04-04 6.102 0 +0
2018-04-06 2018-04-03 6.218 0 +0
2018-04-04 2018-03-29 6.383 0 +0
2018-04-03 2018-03-28 6.201 0 +0
2018-03-29 2018-03-27 6.234 0 +0
2018-03-28 2018-03-26 6.449 0 +0
2018-03-27 2018-03-23 6.680 0 +0
2018-03-26 2018-03-22 6.910 0 +0
2018-03-23 2018-03-21 7.851 0 +0
2018-03-22 2018-03-20 7.916 0 +0
2018-03-21 2018-03-19 7.916 0 +0
2018-03-20 2018-03-16 8.048 0 +0
2018-03-19 2018-03-15 7.900 0 +0
2018-03-16 2018-03-14 7.949 0 +0
2018-03-15 2018-03-13 7.818 0 +0
2018-03-14 2018-03-12 7.752 0 +0
2018-03-13 2018-03-09 7.768 0 +0
2018-03-12 2018-03-08 7.719 0 +0
2018-03-09 2018-03-07 7.537 0 +0
2018-03-08 2018-03-06 7.636 0 +0
2018-03-07 2018-03-05 7.537 0 +0
2018-03-06 2018-03-02 7.620 0 +0
2018-03-05 2018-03-01 7.851 0 +0
2018-03-02 2018-02-28 7.818 0 +0
2018-03-01 2018-02-27 8.032 0 +0
2018-02-28 2018-02-26 8.081 0 +0
2018-02-27 2018-02-23 8.065 0 +0
2018-02-26 2018-02-22 7.752 0 +0
2018-02-23 2018-02-21 7.735 0 +0
2018-02-22 2018-02-20 7.620 0 +0
2018-02-21 2018-02-15 7.488 0 +0
2018-02-20 2018-02-13 7.290 0 +0
2018-02-14 2018-02-12 7.240 0 +0
2018-02-13 2018-02-09 7.224 0 +0
2018-02-12 2018-02-08 7.603 0 +0
2018-02-09 2018-02-07 7.603 0 +0
2018-02-08 2018-02-06 7.801 0 +0
2018-02-07 2018-02-05 8.081 0 +0
2018-02-06 2018-02-02 8.263 0 +0
2018-02-05 2018-02-01 8.213 0 +0
2018-02-02 2018-01-31 8.230 0 +0
2018-02-01 2018-01-30 8.345 0 +0
2018-01-31 2018-01-29 8.527 0 +0
2018-01-30 2018-01-26 8.560 0 +0
2018-01-29 2018-01-25 8.543 0 +0
2018-01-26 2018-01-24 8.411 0 +0
2018-01-25 2018-01-23 8.213 0 +0
2018-01-24 2018-01-22 7.999 0 +0
2018-01-23 2018-01-19 7.867 0 +0
2018-01-22 2018-01-18 7.999 0 +0
2018-01-19 2018-01-17 7.949 0 +0
2018-01-18 2018-01-16 8.081 0 +0
2018-01-17 2018-01-15 8.164 0 +0
2018-01-16 2018-01-12 8.593 0 +0
2018-01-15 2018-01-11 8.444 0 +0
2018-01-12 2018-01-10 8.296 0 +0
2018-01-11 2018-01-09 8.378 0 +0
2018-01-10 2018-01-08 8.477 0 +0
2018-01-09 2018-01-05 8.461 0 +0
2018-01-08 2018-01-04 8.543 0 +0
2018-01-05 2018-01-03 8.411 0 +0
2018-01-04 2018-01-02 8.560 0 +0
2018-01-03 2017-12-29 8.329 0 +0
2018-01-02 2017-12-28 8.461 0 +0
2017-12-29 2017-12-27 8.180 0 +0
2017-12-28 2017-12-22 8.180 0 +0
2017-12-27 2017-12-21 8.114 0 +0
2017-12-22 2017-12-20 8.279 0 +0
2017-12-21 2017-12-19 8.362 0 +0
2017-12-20 2017-12-18 8.081 0 +0
2017-12-19 2017-12-15 7.785 0 +0
2017-12-18 2017-12-14 7.916 0 +0
2017-12-15 2017-12-13 7.916 0 +0
2017-12-14 2017-12-12 7.867 0 +0
2017-12-13 2017-12-11 7.620 0 +0
2017-12-12 2017-12-08 7.521 0 +0
2017-12-11 2017-12-07 7.389 0 +0
2017-12-08 2017-12-06 7.356 0 +0
2017-12-07 2017-12-05 7.636 0 +0
2017-12-06 2017-12-04 7.702 0 +0
2017-12-05 2017-12-01 7.636 0 +0
2017-12-04 2017-11-30 7.603 0 +0
2017-12-01 2017-11-29 7.653 0 +0
2017-11-30 2017-11-28 7.653 0 +0
2017-11-29 2017-11-27 7.570 0 +0
2017-11-28 2017-11-24 7.669 0 +0
2017-11-27 2017-11-23 7.916 0 +0
2017-11-24 2017-11-22 7.702 0 +0
2017-11-23 2017-11-21 7.735 0 +0
2017-11-22 2017-11-20 7.686 0 +0
2017-11-21 2017-11-17 7.719 0 +0
2017-11-20 2017-11-16 7.900 0 +0
2017-11-17 2017-11-15 8.032 0 +0
2017-11-16 2017-11-14 8.164 0 +0
2017-11-15 2017-11-13 8.164 0 +0
2017-11-14 2017-11-10 8.329 0 +0
2017-11-13 2017-11-09 8.510 0 +0
2017-11-10 2017-11-08 8.642 0 +0
2017-11-09 2017-11-07 8.725 0 +0
2017-11-08 2017-11-06 8.395 0 +0
2017-11-07 2017-11-03 8.494 0 +0
2017-11-06 2017-11-02 8.081 0 +0
2017-11-03 2017-11-01 8.065 0 +0
2017-11-02 2017-10-31 8.329 0 +0
2017-11-01 2017-10-30 8.345 0 +0
2017-10-31 2017-10-27 8.411 0 +0
2017-10-30 2017-10-26 8.345 0 +0
2017-10-27 2017-10-25 8.444 0 +0
2017-10-26 2017-10-24 8.527 0 +0
2017-10-25 2017-10-23 8.659 0 +0
2017-10-24 2017-10-20 8.675 0 +0
2017-10-23 2017-10-19 8.593 0 +0
2017-10-20 2017-10-18 8.576 0 +0
2017-10-19 2017-10-17 8.444 0 +0
2017-10-18 2017-10-16 8.576 0 +0
2017-10-17 2017-10-13 8.807 0 +0
2017-10-16 2017-10-12 8.840 0 +0
2017-10-13 2017-10-11 8.840 0 +0
2017-10-12 2017-10-10 8.906 0 +0
2017-10-11 2017-10-09 8.807 0 +0
2017-10-10 2017-10-06 8.923 0 +0
2017-10-09 2017-10-04 8.741 0 +0
2017-10-06 2017-10-03 8.923 0 +0
2017-10-04 2017-09-29 8.675 0 +0
2017-10-03 2017-09-28 8.345 0 +0
2017-09-29 2017-09-27 8.411 0 +0
2017-09-28 2017-09-26 8.461 0 +0
2017-09-27 2017-09-25 8.164 0 +0
2017-09-26 2017-09-22 8.477 0 +0
2017-09-25 2017-09-21 8.576 0 +0
2017-09-22 2017-09-20 8.543 0 +0
2017-09-21 2017-09-19 8.395 0 +0
2017-09-20 2017-09-18 8.411 0 +0
2017-09-19 2017-09-15 8.378 0 +0
2017-09-18 2017-09-14 8.246 0 +0
2017-09-15 2017-09-13 8.329 0 +0
2017-09-14 2017-09-12 8.213 0 +0
2017-09-13 2017-09-11 8.477 0 +0
2017-09-12 2017-09-08 8.312 0 +0
2017-09-11 2017-09-07 8.246 0 +0
2017-09-08 2017-09-06 8.313 0 +0
2017-09-07 2017-09-05 8.396 0 +0
2017-09-06 2017-09-04 8.280 0 +0
2017-09-05 2017-09-01 8.280 0 +0
2017-09-04 2017-08-31 8.080 0 +0
2017-09-01 2017-08-30 8.030 0 +0
2017-08-31 2017-08-29 7.647 0 +0
2017-08-30 2017-08-28 7.497 0 +0
2017-08-29 2017-08-25 7.447 0 +0
2017-08-28 2017-08-24 7.497 0 +0
2017-08-25 2017-08-22 7.630 0 +0
2017-08-24 2017-08-21 7.530 0 +0
2017-08-22 2017-08-18 7.330 0 +0
2017-08-21 2017-08-17 7.380 0 +0
2017-08-18 2017-08-16 7.580 0 +0
2017-08-17 2017-08-15 7.580 0 +0
2017-08-16 2017-08-14 7.613 0 +0
2017-08-15 2017-08-11 7.697 0 +0
2017-08-14 2017-08-10 7.797 0 +0
2017-08-11 2017-08-09 7.863 0 +0
2017-08-10 2017-08-08 8.063 0 +0
2017-08-09 2017-08-07 7.813 0 +0
2017-08-08 2017-08-04 7.947 0 +0
2017-08-07 2017-08-03 7.997 0 +0
2017-08-04 2017-08-02 7.913 0 +0
2017-08-03 2017-08-01 7.663 0 +0
2017-08-02 2017-07-31 7.863 0 +0
2017-08-01 2017-07-28 7.830 0 +0
2017-07-31 2017-07-27 7.980 0 +0
2017-07-28 2017-07-26 8.047 0 +0
2017-07-27 2017-07-25 7.847 0 +0
2017-07-26 2017-07-24 7.913 0 +0
2017-07-25 2017-07-21 7.930 0 +0
2017-07-24 2017-07-20 7.830 0 +0
2017-07-21 2017-07-19 8.063 0 +0
2017-07-20 2017-07-18 8.063 0 +0
2017-07-19 2017-07-17 8.047 0 +0
2017-07-18 2017-07-14 8.247 0 +0
2017-07-17 2017-07-13 7.763 0 +0
2017-07-14 2017-07-12 7.297 0 +0
2017-07-13 2017-07-11 7.347 0 +0
2017-07-12 2017-07-10 7.164 0 +0
2017-07-11 2017-07-07 7.014 0 +0
2017-07-10 2017-07-06 7.114 0 +0
2017-07-07 2017-07-05 7.147 0 +0
2017-07-06 2017-07-04 6.947 0 +0
2017-07-05 2017-07-03 7.180 0 +0
2017-07-04 2017-06-30 7.180 0 +0
2017-07-03 2017-06-29 7.180 0 +0
2017-06-30 2017-06-28 7.180 0 +0
2017-06-29 2017-06-27 7.130 0 +0
2017-06-28 2017-06-26 7.230 0 +0
2017-06-27 2017-06-23 7.030 0 +0
2017-06-26 2017-06-22 6.914 0 +0
2017-06-23 2017-06-21 7.039 0 +0
2017-06-22 2017-06-20 7.022 0 +0
2017-06-21 2017-06-19 6.922 0 +0
2017-06-20 2017-06-16 6.972 0 +0
2017-06-19 2017-06-15 6.955 0 +0
2017-06-16 2017-06-14 6.989 0 +0
2017-06-15 2017-06-13 6.972 0 +0
2017-06-14 2017-06-12 6.938 0 +0
2017-06-13 2017-06-09 6.955 0 +0
2017-06-12 2017-06-08 7.140 0 +0
2017-06-09 2017-06-07 7.140 0 +0
2017-06-08 2017-06-06 7.039 0 +0
2017-06-07 2017-06-05 7.056 0 +0
2017-06-06 2017-06-02 7.073 0 +0
2017-06-05 2017-06-01 7.006 0 +0
2017-06-02 2017-05-31 6.922 0 +0
2017-06-01 2017-05-29 6.922 0 +0
2017-05-31 2017-05-26 7.006 0 +0
2017-05-29 2017-05-25 7.174 0 +0
2017-05-26 2017-05-24 6.989 0 +0
2017-05-25 2017-05-23 7.056 0 +0
2017-05-24 2017-05-22 7.174 0 +0
2017-05-23 2017-05-19 6.854 0 +0
2017-05-22 2017-05-18 6.922 0 +0
2017-05-19 2017-05-17 6.922 0 +0
2017-05-18 2017-05-16 6.955 0 +0
2017-05-17 2017-05-15 6.888 0 +0
2017-05-16 2017-05-12 6.972 0 +0
2017-05-15 2017-05-11 6.737 0 +0
2017-05-12 2017-05-10 6.569 0 +0
2017-05-11 2017-05-09 6.770 0 +0
2017-05-10 2017-05-08 6.552 0 +0
2017-05-09 2017-05-05 6.602 0 +0
2017-05-08 2017-05-04 6.703 0 +0
2017-05-05 2017-05-02 6.770 0 +0
2017-05-04 2017-04-28 6.670 0 +0
2017-05-02 2017-04-27 6.720 0 +0
2017-04-28 2017-04-26 6.905 0 +0
2017-04-27 2017-04-25 6.989 0 +0
2017-04-26 2017-04-24 6.871 0 +0
2017-04-25 2017-04-21 6.838 0 +0
2017-04-24 2017-04-20 6.972 0 +0
2017-04-21 2017-04-19 7.090 0 +0
2017-04-20 2017-04-18 7.190 0 +0
2017-04-19 2017-04-13 7.308 0 +0
2017-04-18 2017-04-12 7.342 0 +0
2017-04-13 2017-04-11 7.207 0 +0
2017-04-12 2017-04-10 7.241 0 +0
2017-04-11 2017-04-07 7.375 0 +0
2017-04-10 2017-04-06 7.375 0 +0
2017-04-07 2017-04-05 7.476 0 +0
2017-04-06 2017-04-03 7.694 0 +0
2017-04-05 2017-03-31 7.090 0 +0
2017-04-03 2017-03-30 6.938 0 +0
2017-03-31 2017-03-29 7.140 0 +0
2017-03-30 2017-03-28 7.224 0 +0
2017-03-29 2017-03-27 7.258 0 +0
2017-03-28 2017-03-24 7.610 0 +0
2017-03-27 2017-03-23 7.442 0 +0
2017-03-24 2017-03-22 7.644 0 +0
2017-03-23 2017-03-21 7.694 0 +0
2017-03-22 2017-03-20 7.678 0 +0
2017-03-21 2017-03-17 7.241 0 +0
2017-03-20 2017-03-16 7.241 0 +0
2017-03-17 2017-03-15 7.207 0 +0
2017-03-16 2017-03-14 7.358 0 +0
2017-03-15 2017-03-13 7.274 0 +0
2017-03-14 2017-03-10 7.342 0 +0
2017-03-13 2017-03-09 7.358 0 +0
2017-03-10 2017-03-08 7.392 0 +0
2017-03-09 2017-03-07 7.375 0 +0
2017-03-08 2017-03-06 7.358 0 +0
2017-03-07 2017-03-03 7.426 0 +0
2017-03-06 2017-03-02 7.392 0 +0
2017-03-03 2017-03-01 7.073 0 +0
2017-03-02 2017-02-28 6.821 0 +0
2017-03-01 2017-02-27 6.787 0 +0
2017-02-28 2017-02-24 6.770 0 +0
2017-02-27 2017-02-23 6.821 0 +0
2017-02-24 2017-02-22 6.720 0 +0
2017-02-23 2017-02-21 6.182 0 +0
2017-02-22 2017-02-20 6.216 0 +0
2017-02-21 2017-02-17 6.065 0 +0
2017-02-20 2017-02-16 6.182 0 +0
2017-02-17 2017-02-15 6.283 0 +0
2017-02-16 2017-02-14 6.350 0 +0
2017-02-15 2017-02-13 6.434 0 +0
2017-02-14 2017-02-10 6.569 0 +0
2017-02-13 2017-02-09 6.451 0 +0
2017-02-10 2017-02-08 6.367 0 +0
2017-02-09 2017-02-07 6.350 0 +0
2017-02-08 2017-02-06 6.434 0 +0
2017-02-07 2017-02-03 6.334 0 +0
2017-02-06 2017-02-02 6.485 0 +0
2017-02-03 2017-02-01 6.485 0 +0
2017-02-02 2017-01-27 6.418 0 +0
2017-02-01 2017-01-25 6.384 0 +0
2017-01-26 2017-01-24 5.897 0 +0
2017-01-25 2017-01-23 5.796 0 -269,048
2017-01-24 2017-01-20 5.813 269,048 +46,428 0.02% 1,563,918
2017-01-23 2017-01-19 5.813 222,620 +1,191 0.02% 1,294,042
2017-01-13 2017-01-11 5.947 221,429 -17,857 0.01% 1,316,879
2017-01-12 2017-01-10 5.930 239,286 +3,571 0.02% 1,419,058
2017-01-10 2017-01-06 5.964 235,715 +4,762 0.02% 1,405,801
2017-01-03 2016-12-29 5.947 230,953 -10,714 0.02% 1,373,520
2016-12-28 2016-12-22 5.947 241,667 -2,381 0.02% 1,437,238
2016-12-16 2016-12-14 6.149 244,048 +17,857 0.02% 1,500,598
2016-12-09 2016-12-07 6.065 226,191 -8,333 0.02% 1,371,800
2016-12-07 2016-12-05 5.813 234,524 -5,953 0.02% 1,363,238
2016-12-06 2016-12-02 5.880 240,477 +32,143 0.02% 1,414,001
2016-12-01 2016-11-29 5.830 208,334 -5,952 0.01% 1,214,501
2016-11-18 2016-11-16 5.796 214,286 +29,762 0.01% 1,241,998
2016-11-16 2016-11-14 5.846 184,524 -5,953 0.01% 1,078,798
2016-11-11 2016-11-09 5.779 190,477 -3,571 0.01% 1,100,802
2016-10-27 2016-10-25 6.569 194,048 -3,572 0.01% 1,274,659
2016-10-20 2016-10-18 6.334 197,620 -29,762 0.01% 1,251,643
2016-10-13 2016-10-11 6.636 227,382 +3,572 0.02% 1,508,903
2016-10-12 2016-10-07 6.686 223,810 +5,952 0.02% 1,496,479
2016-10-04 2016-09-30 6.132 217,858 +29,762 0.01% 1,335,902
2016-09-08 2016-09-06 6.646 188,096 +1,724 0.01% 1,250,176
2016-08-30 2016-08-26 6.613 186,372 +5,898 0.01% 1,232,398
2016-08-22 2016-08-18 7.121 180,474 +11,795 0.01% 1,285,197
2016-08-19 2016-08-17 6.952 168,679 -5,898 0.01% 1,172,602
2016-08-18 2016-08-16 6.952 174,577 +5,898 0.01% 1,213,603
2016-06-22 2016-06-20 6.859 168,679 +1,054 0.01% 1,156,953
2016-04-18 2016-04-14 6.910 167,625 -39,854 0.01% 1,158,303
2016-04-15 2016-04-13 6.774 207,479 -3,517 0.01% 1,405,378
2016-04-01 2016-03-30 6.347 210,996 -17,583 0.01% 1,339,201
2016-03-29 2016-03-23 6.501 228,579 +21,100 0.02% 1,485,901
2016-03-04 2016-03-02 6.654 207,479 -3,517 0.01% 1,380,598
2016-02-02 2016-01-29 6.808 210,996 +39,855 0.01% 1,436,401
2016-02-01 2016-01-28 6.415 171,141 -29,305 0.01% 1,097,919
2016-01-29 2016-01-27 6.364 200,446 +29,305 0.01% 1,275,659
2015-12-08 2015-12-04 6.944 171,141 -29,305 0.01% 1,188,439
2015-11-30 2015-11-26 7.251 200,446 -5,861 0.01% 1,453,499
2015-11-24 2015-11-20 7.064 206,307 +5,861 0.01% 1,457,279
2015-09-10 2015-09-08 6.984 200,446 -2,355 0.01% 1,399,911
2015-09-04 2015-09-01 7.053 202,801 -11,655 0.01% 1,430,279
2015-09-02 2015-08-31 7.053 214,456 +11,655 0.01% 1,512,477
2015-09-01 2015-08-28 7.035 202,801 -22,145 0.01% 1,426,799
2015-08-31 2015-08-27 6.212 224,946 +17,483 0.02% 1,397,319
2015-08-21 2015-08-19 7.361 207,463 -5,828 0.01% 1,527,238
2015-07-31 2015-07-29 8.391 213,291 -3,496 0.01% 1,789,741
2015-07-14 2015-07-10 9.043 216,787 -5,828 0.01% 1,960,436
2015-07-09 2015-07-07 7.705 222,615 +5,828 0.02% 1,715,179
2015-07-08 2015-07-06 8.357 216,787 -23,311 0.01% 1,811,636
2015-06-30 2015-06-26 10.553 240,098 -5,828 0.02% 2,533,801
2015-06-22 2015-06-18 11.249 245,926 +961 0.02% 2,766,471
2015-06-16 2015-06-12 11.215 244,965 -8,127 0.02% 2,747,221
2015-06-09 2015-06-05 11.559 253,092 +5,805 0.02% 2,925,563
2015-06-04 2015-06-02 11.594 247,287 +2,322 0.02% 2,866,982
2015-06-03 2015-06-01 11.008 244,965 +5,805 0.02% 2,696,581
2015-06-01 2015-05-28 11.301 239,160 -5,805 0.02% 2,702,719
2015-05-28 2015-05-26 11.818 244,965 -3,483 0.02% 2,894,921
2015-05-26 2015-05-21 11.818 248,448 -5,805 0.02% 2,936,082
2015-05-22 2015-05-20 11.645 254,253 -156,731 0.02% 2,960,884
2015-05-19 2015-05-15 12.007 410,984 -5,805 0.03% 4,934,762
2015-05-14 2015-05-12 11.680 416,789 +127,707 0.03% 4,868,044
2015-05-12 2015-05-08 11.404 289,082 +48,761 0.02% 3,296,762
2015-05-11 2015-05-07 11.318 240,321 +3,483 0.02% 2,719,980
2015-05-07 2015-05-05 11.490 236,838 +2,322 0.02% 2,721,359
2015-05-04 2015-04-29 12.490 234,516 -1,161 0.02% 2,928,998
2015-04-29 2015-04-27 12.369 235,677 -8,127 0.02% 2,915,078
2015-04-27 2015-04-23 11.146 243,804 -3,483 0.02% 2,717,401
2015-04-17 2015-04-15 11.163 247,287 +5,805 0.02% 2,760,482
2015-04-16 2015-04-14 11.198 241,482 +3,483 0.02% 2,704,000
2015-04-15 2015-04-13 12.111 237,999 -3,483 0.02% 2,882,299
2015-04-14 2015-04-10 11.060 241,482 -3,483 0.02% 2,670,720
2015-04-13 2015-04-09 11.146 244,965 -12,771 0.02% 2,730,341
2015-04-10 2015-04-08 10.629 257,736 -17,414 0.02% 2,739,484
2015-04-09 2015-04-02 10.009 275,150 -11,610 0.02% 2,753,938
2015-04-01 2015-03-30 9.733 286,760 -18,575 0.02% 2,791,101
2015-03-19 2015-03-17 9.285 305,335 +6,965 0.02% 2,835,136
2015-03-11 2015-03-09 10.009 298,370 -9,287 0.02% 2,986,344
2015-03-10 2015-03-06 9.785 307,657 -2,322 0.02% 3,010,396
2015-02-25 2015-02-23 10.043 309,979 +3,483 0.02% 3,113,217
2015-02-10 2015-02-06 10.164 306,496 -4,644 0.02% 3,115,196
2015-02-03 2015-01-30 10.595 311,140 -1,161 0.02% 3,296,397
2015-01-30 2015-01-28 10.474 312,301 -5,805 0.02% 3,271,037
2015-01-29 2015-01-27 10.095 318,106 -11,610 0.02% 3,211,279
2015-01-27 2015-01-23 10.026 329,716 -17,414 0.02% 3,305,762
2015-01-26 2015-01-22 10.112 347,130 -5,805 0.02% 3,510,256
2015-01-21 2015-01-19 9.923 352,935 -13,932 0.02% 3,502,078
2015-01-19 2015-01-15 10.267 366,867 -1,161 0.03% 3,766,721
2015-01-13 2015-01-09 9.854 368,028 +2,322 0.03% 3,626,481
2015-01-12 2015-01-08 9.871 365,706 +2,322 0.03% 3,609,901
2015-01-09 2015-01-07 10.181 363,384 +5,805 0.03% 3,699,660
2015-01-08 2015-01-06 9.957 357,579 +4,644 0.02% 3,560,479
2015-01-07 2015-01-05 10.388 352,935 +2,322 0.02% 3,666,238
2015-01-06 2015-01-02 10.681 350,613 +2,322 0.02% 3,744,797
2015-01-05 2014-12-31 10.698 348,291 +3,483 0.02% 3,725,996
2014-12-30 2014-12-24 10.595 344,808 +2,322 0.02% 3,653,095
2014-12-10 2014-12-08 10.422 342,486 +2,321 0.02% 3,569,495
2014-12-09 2014-12-05 10.405 340,165 -4,643 0.02% 3,539,445
2014-12-08 2014-12-04 10.353 344,808 +2,322 0.02% 3,569,935
2014-12-04 2014-12-02 10.767 342,486 +2,321 0.02% 3,687,495
2014-12-02 2014-11-28 10.887 340,165 +3,483 0.02% 3,703,525
2014-11-25 2014-11-21 11.800 336,682 -9,287 0.02% 3,973,004
2014-11-20 2014-11-18 10.663 345,969 +2,322 0.02% 3,689,236
2014-11-19 2014-11-17 10.422 343,647 +4,643 0.02% 3,581,595
2014-11-18 2014-11-14 10.801 339,004 +2,322 0.02% 3,661,684
2014-11-17 2014-11-13 11.008 336,682 +2,322 0.02% 3,706,204
2014-11-13 2014-11-11 11.249 334,360 +2,322 0.02% 3,761,283
2014-11-11 2014-11-07 11.249 332,038 +2,322 0.02% 3,735,163
2014-11-10 2014-11-06 11.404 329,716 -5,805 0.02% 3,760,162
2014-11-06 2014-11-04 11.180 335,521 -3,483 0.02% 3,751,224
2014-11-05 2014-11-03 11.284 339,004 -3,482 0.02% 3,825,205
2014-10-31 2014-10-29 10.698 342,486 +5,804 0.02% 3,663,895
2014-10-30 2014-10-28 10.440 336,682 +11,610 0.02% 3,514,804
2014-10-27 2014-10-23 10.267 325,072 +2,322 0.02% 3,337,601
2014-10-24 2014-10-22 10.474 322,750 +6,966 0.02% 3,380,480
2014-10-22 2014-10-20 9.974 315,784 +2,322 0.02% 3,149,758
2014-10-21 2014-10-17 9.923 313,462 +1,161 0.02% 3,110,398
2014-10-16 2014-10-14 9.785 312,301 +1,161 0.02% 3,055,838
2014-10-07 2014-10-03 10.767 311,140 +2,322 0.02% 3,349,997
2014-09-29 2014-09-25 11.094 308,818 -6,966 0.02% 3,426,076
2014-09-26 2014-09-24 11.232 315,784 -5,805 0.02% 3,546,878
2014-09-23 2014-09-19 11.111 321,589 -4,644 0.02% 3,573,300
2014-09-17 2014-09-15 10.991 326,233 +5,805 0.02% 3,585,561
2014-09-15 2014-09-11 10.681 320,428 -5,805 0.02% 3,422,400
2014-09-12 2014-09-10 10.931 326,233 +13,932 0.02% 3,565,947
2014-09-11 2014-09-08 11.225 312,301 +1,235 0.02% 3,505,484
2014-09-10 2014-09-05 11.138 311,066 +3,469 0.02% 3,464,721
2014-09-08 2014-09-04 11.121 307,597 +4,626 0.02% 3,420,763
2014-09-05 2014-09-03 11.398 302,971 -3,469 0.02% 3,453,157
2014-09-01 2014-08-28 10.983 306,440 -28,910 0.02% 3,365,496
2014-08-29 2014-08-27 11.450 335,350 -23,127 0.02% 3,839,602
2014-08-28 2014-08-26 11.571 358,477 +49,724 0.02% 4,147,795
2014-08-27 2014-08-25 11.778 308,753 +26,597 0.02% 3,636,539
2014-08-26 2014-08-22 11.571 282,156 +41,629 0.02% 3,264,715
2014-08-22 2014-08-20 10.827 240,527 +5,782 0.02% 2,604,162
2014-08-21 2014-08-19 10.965 234,745 +5,782 0.02% 2,574,041
2014-08-20 2014-08-18 10.740 228,963 +5,782 0.02% 2,459,160
2014-08-18 2014-08-14 10.706 223,181 -15,033 0.02% 2,389,339
2014-08-15 2014-08-13 10.706 238,214 -13,877 0.02% 2,550,280
2014-08-14 2014-08-12 10.896 252,091 +69,383 0.02% 2,746,805
2014-08-13 2014-08-11 10.879 182,708 +10,408 0.01% 1,987,642
2014-08-12 2014-08-08 10.533 172,300 -17,346 0.01% 1,814,815
2014-08-11 2014-08-07 10.861 189,646 +20,815 0.01% 2,059,839
2014-08-08 2014-08-06 10.135 168,831 +2,312 0.01% 1,711,117
2014-08-07 2014-08-05 9.824 166,519 +28,910 0.01% 1,635,845
2014-08-05 2014-08-01 9.824 137,609 -5,782 0.01% 1,351,839
2014-08-04 2014-07-31 9.979 143,391 -4,625 0.01% 1,430,960
2014-08-01 2014-07-30 10.049 148,016 +23,127 0.01% 1,487,355
2014-07-29 2014-07-25 9.582 124,889 +2,313 0.01% 1,196,641
2014-07-25 2014-07-23 9.876 122,576 +1,156 0.01% 1,210,519
2014-07-24 2014-07-22 9.945 121,420 +17,346 0.01% 1,207,502
2014-07-17 2014-07-15 9.979 104,074 -17,346 0.01% 1,038,599
2014-07-16 2014-07-14 10.170 121,420 +3,469 0.01% 1,234,802
2014-07-08 2014-07-04 10.723 117,951 +23,128 0.01% 1,264,804
2014-06-24 2014-06-20 10.844 94,823 +13,876 0.01% 1,028,279
2014-06-20 2014-06-18 11.519 80,947 +1,396 0.01% 932,397
2014-06-17 2014-06-13 12.108 79,551 -9,224 0.01% 963,237
2014-06-13 2014-06-11 12.230 88,775 -63,410 0.01% 1,085,705
2014-06-12 2014-06-10 12.056 152,185 +1,153 0.01% 1,834,800
2014-06-11 2014-06-09 12.039 151,032 +24,211 0.01% 1,818,279
2014-06-10 2014-06-06 11.883 126,821 -4,611 0.01% 1,507,002
2014-06-04 2014-05-30 11.258 131,432 +4,611 0.01% 1,479,715
2014-06-03 2014-05-29 11.345 126,821 +1,153 0.01% 1,438,802
2014-05-30 2014-05-28 11.276 125,668 -4,612 0.01% 1,417,001
2014-05-21 2014-05-19 11.415 130,280 +2,306 0.01% 1,487,085
2014-05-08 2014-05-05 12.195 127,974 +2,306 0.01% 1,560,663
2014-05-05 2014-04-30 12.542 125,668 +1,153 0.01% 1,576,141
2014-04-22 2014-04-16 13.531 124,515 +2,306 0.01% 1,684,800
2014-04-16 2014-04-14 13.115 122,209 +2,306 0.01% 1,602,718
2014-04-10 2014-04-08 13.774 119,903 +1,153 0.01% 1,651,516
2014-04-09 2014-04-07 13.600 118,750 +2,305 0.01% 1,615,035
2014-04-08 2014-04-04 13.999 116,445 +1,153 0.01% 1,630,146
2014-04-07 2014-04-03 14.346 115,292 +2,306 0.01% 1,654,005
2014-03-31 2014-03-27 13.514 112,986 +6,918 0.01% 1,526,842
2014-03-27 2014-03-25 13.895 106,068 +1,153 0.01% 1,473,836
2014-03-26 2014-03-24 14.034 104,915 +2,305 0.01% 1,472,374
2014-03-24 2014-03-20 14.329 102,610 -2,305 0.01% 1,470,286
2014-03-19 2014-03-17 14.398 104,915 +1,153 0.01% 1,510,594
2014-03-14 2014-03-12 14.693 103,762 +2,305 0.01% 1,524,593
2014-03-10 2014-03-06 15.543 101,457 -6,917 0.01% 1,576,965
2014-03-05 2014-03-03 14.832 108,374 -5,765 0.01% 1,607,398
2014-02-28 2014-02-26 14.086 114,139 +2,306 0.01% 1,607,764
2014-02-27 2014-02-25 13.947 111,833 +2,306 0.01% 1,559,761
2014-02-26 2014-02-24 14.190 109,527 +5,765 0.01% 1,554,199
2014-02-24 2014-02-20 14.711 103,762 -2,306 0.01% 1,526,393
2014-02-21 2014-02-19 14.572 106,068 +2,306 0.01% 1,545,595
2014-02-20 2014-02-18 13.999 103,762 +2,305 0.01% 1,452,593
2014-02-19 2014-02-17 14.485 101,457 +1,153 0.01% 1,469,605
2014-02-18 2014-02-14 14.728 100,304 +12,682 0.01% 1,477,264
2014-02-13 2014-02-11 15.543 87,622 -3,458 0.01% 1,361,925
2014-01-21 2014-01-17 16.601 91,080 -5,765 0.01% 1,512,053
2014-01-20 2014-01-16 16.341 96,845 +1,153 0.01% 1,582,560
2014-01-13 2014-01-09 15.300 95,692 +5,765 0.01% 1,464,119
2014-01-08 2014-01-06 15.717 89,927 +57,645 0.01% 1,413,352
2014-01-07 2014-01-03 15.613 32,282 -5,764 0.00% 504,005
2014-01-06 2014-01-02 15.231 38,046 +5,764 0.00% 579,476
2014-01-03 2013-12-31 14.953 32,282 +6,918 0.00% 482,725
2013-12-23 2013-12-19 13.756 25,364 +2,306 0.00% 348,918
2013-12-20 2013-12-18 14.086 23,058 -2,306 0.00% 324,795
2013-12-17 2013-12-13 13.878 25,364 -1,153 0.00% 351,998
2013-12-16 2013-12-12 13.999 26,517 -2,306 0.00% 371,219
2013-12-13 2013-12-11 13.704 28,823 -1,153 0.00% 395,001
2013-12-06 2013-12-04 13.496 29,976 -10,376 0.00% 404,562
2013-12-05 2013-12-03 13.219 40,352 -19,600 0.00% 533,399
2013-12-04 2013-12-02 12.802 59,952 -9,223 0.00% 767,524
2013-11-27 2013-11-25 11.657 69,175 +3,459 0.00% 806,400
2013-11-21 2013-11-19 11.952 65,716 -3,459 0.00% 785,457
2013-11-20 2013-11-18 11.866 69,175 +1,153 0.00% 820,800
2013-11-19 2013-11-15 11.501 68,022 +3,459 0.00% 782,339
2013-11-18 2013-11-14 11.310 64,563 +4,611 0.00% 730,236
2013-10-30 2013-10-28 12.403 59,952 -3,458 0.00% 743,604
2013-10-25 2013-10-23 11.779 63,410 +12,682 0.00% 746,895
2013-10-18 2013-10-16 11.675 50,728 +5,764 0.00% 592,236
2013-10-17 2013-10-15 11.519 44,964 -5,764 0.00% 517,923
2013-10-16 2013-10-11 11.623 50,728 +8,070 0.00% 589,596
2013-10-11 2013-10-09 11.588 42,658 -2,306 0.00% 494,321
2013-10-10 2013-10-08 11.866 44,964 +5,765 0.00% 533,523
2013-10-08 2013-10-04 12.056 39,199 -3,459 0.00% 472,598
2013-10-04 2013-10-02 11.519 42,658 -6,917 0.00% 491,361
2013-10-02 2013-09-27 11.623 49,575 +6,917 0.00% 576,195
2013-09-26 2013-09-24 11.727 42,658 +23,058 0.00% 500,241
2013-09-12 2013-09-10 11.389 19,600 +46 0.00% 223,221
2013-07-30 2013-07-26 12.449 19,554 +3,450 0.00% 243,436
2013-07-25 2013-07-23 12.849 16,104 -2,300 0.00% 206,926
2013-06-26 2013-06-24 11.841 18,404 +2,300 0.00% 217,920
2013-06-24 2013-06-20 12.171 16,104 +11,503 0.00% 196,006
2013-06-21 2013-06-19 12.832 4,601 +2,300 0.00% 59,040
2013-06-18 2013-06-14 12.902 2,301 +2,301 0.00% 29,686
2013-05-23 2013-05-21 15.255 0 -57,358
2013-05-21 2013-05-16 14.052 57,358 -5,736 0.00% 806,000
2013-05-15 2013-05-13 13.895 63,094 -13,766 0.00% 876,703
2013-05-14 2013-05-10 14.174 76,860 +8,030 0.01% 1,089,424
2013-05-13 2013-05-09 13.965 68,830 +8,031 0.00% 961,206
2013-05-09 2013-05-07 12.989 60,799 -12,619 0.00% 789,694
2013-05-08 2013-05-06 13.302 73,418 +13,766 0.01% 976,637
2013-05-07 2013-05-03 12.466 59,652 -5,736 0.01% 743,596
2013-05-06 2013-05-02 11.925 65,388 +5,736 0.01% 779,759
2013-04-05 2013-04-02 11.611 59,652 +2,294 0.01% 692,636
2013-03-28 2013-03-26 12.204 57,358 -39,003 0.00% 700,000
2013-03-19 2013-03-15 13.424 96,361 -18,355 0.01% 1,293,594
2013-03-13 2013-03-11 13.163 114,716 -11,472 0.01% 1,510,000
2013-03-11 2013-03-07 13.320 126,188 +5,736 0.01% 1,680,806
2013-03-01 2013-02-27 12.012 120,452 +5,736 0.01% 1,446,903
2013-02-25 2013-02-21 12.012 114,716 -5,736 0.01% 1,378,000
2013-02-20 2013-02-18 12.117 120,452 -57,358 0.01% 1,459,503
2013-02-15 2013-02-08 11.367 177,810 +5,736 0.01% 2,021,203
2013-02-04 2013-01-31 11.472 172,074 -2,294 0.01% 1,974,000
2013-01-24 2013-01-22 11.350 174,368 -1,147 0.01% 1,979,037
2013-01-23 2013-01-21 11.297 175,515 -1,148 0.01% 1,982,875
2013-01-22 2013-01-18 11.141 176,663 -63,093 0.01% 1,968,124
2013-01-02 2012-12-27 8.717 239,756 +5,735 0.02% 2,089,997
2012-11-23 2012-11-21 9.781 234,021 -5,735 0.02% 2,288,884
2012-11-16 2012-11-14 9.833 239,756 +2,294 0.02% 2,357,516
2012-11-14 2012-11-12 9.798 237,462 +2,294 0.02% 2,326,679
2012-11-06 2012-11-02 10.583 235,168 +5,736 0.02% 2,488,703
2012-10-22 2012-10-18 10.618 229,432 -5,736 0.02% 2,436,000
2012-10-18 2012-10-16 10.705 235,168 +5,736 0.02% 2,517,403
2012-09-13 2012-09-11 10.243 229,432 +585 0.02% 2,349,995
2012-07-17 2012-07-13 10.697 228,847 -2,288 0.02% 2,448,004
2012-07-12 2012-07-10 10.662 231,135 +2,288 0.02% 2,464,399
2012-06-14 2012-06-12 9.544 228,847 +842 0.02% 2,184,033
2012-05-21 2012-05-17 9.175 228,005 -5,700 0.02% 2,091,997
2012-05-18 2012-05-16 8.877 233,705 +5,700 0.02% 2,074,596
2012-04-12 2012-04-10 8.351 228,005 -5,559 0.02% 1,903,997
2012-04-10 2012-04-03 8.298 233,564 -3,563 0.02% 1,938,126
2012-04-03 2012-03-30 8.421 237,127 +2,421 0.02% 1,996,812
2012-04-02 2012-03-29 8.386 234,706 +2,647 0.02% 1,968,190
2012-03-30 2012-03-28 8.509 232,059 +1,863 0.02% 1,974,491
2012-03-29 2012-03-27 8.719 230,196 -100 0.02% 2,007,101
2012-03-28 2012-03-26 8.438 230,296 +2,291 0.02% 1,943,330
2012-03-23 2012-03-21 8.561 228,005 +114,002 0.02% 1,951,997
2012-03-15 2012-03-13 8.509 114,003 -3,420 0.02% 970,003
2012-03-13 2012-03-09 8.456 117,423 -2,280 0.02% 992,922
2012-03-12 2012-03-08 8.368 119,703 +2,280 0.02% 1,001,702
2012-03-02 2012-02-29 8.421 117,423 +3,420 0.02% 988,802
2012-02-27 2012-02-23 10.147 114,003 +13,295 0.02% 1,156,840
2012-02-24 2012-02-22 10.296 100,708 -235 0.02% 1,036,926
2012-02-21 2012-02-17 10.509 100,943 -235 0.02% 1,060,820
2012-02-13 2012-02-09 10.147 101,178 +113 0.02% 1,026,699
2012-02-09 2012-02-07 9.807 101,065 +235 0.02% 991,152
2012-02-06 2012-02-02 9.701 100,830 +235 0.02% 978,122
2012-01-20 2012-01-18 9.679 100,595 -1,523 0.02% 973,703
2012-01-16 2012-01-12 9.573 102,118 -940 0.02% 977,582
2012-01-12 2012-01-10 9.637 103,058 -75 0.02% 993,158
2012-01-06 2012-01-04 9.573 103,133 +940 0.02% 987,299
2011-12-30 2011-12-28 9.275 102,193 -282 0.02% 947,864
2011-12-29 2011-12-23 9.871 102,475 +940 0.02% 1,011,520
2011-12-28 2011-12-22 9.935 101,535 +940 0.02% 1,008,721
2011-09-15 2011-09-12 9.265 100,595 +351 0.02% 932,014
2011-06-27 2011-06-23 9.350 100,244 -4,684 0.02% 937,322
2011-05-30 2011-05-26 9.158 104,928 -1,874 0.02% 960,959
2011-05-12 2011-05-09 8.497 106,802 +540 0.02% 907,465
2011-02-17 2011-02-15 9.848 106,262 -4,661 0.02% 1,046,516
2011-02-16 2011-02-14 9.462 110,923 +4,661 0.02% 1,049,580
2010-11-29 2010-11-25 9.548 106,262 -4,661 0.02% 1,014,596
2010-11-22 2010-11-18 8.518 110,923 +1,864 0.02% 944,860
2010-11-15 2010-11-11 9.012 109,059 +4,661 0.02% 982,802
2010-10-27 2010-10-25 8.690 104,398 +932 0.02% 907,199
2010-10-20 2010-10-18 9.655 103,466 -2,796 0.02% 999,000
2010-10-15 2010-10-13 10.127 106,262 +2,796 0.02% 1,076,156
2010-10-14 2010-10-12 10.127 103,466 -2,796 0.02% 1,047,840
2010-10-13 2010-10-11 9.441 106,262 -1,865 0.02% 1,003,196
2010-09-24 2010-09-21 7.574 108,127 +3,729 0.02% 818,963
2010-09-16 2010-09-14 7.414 104,398 +463 0.02% 773,994
2010-08-05 2010-08-03 8.147 103,935 -1,610,062 0.02% 846,721
2010-07-09 2010-07-07 7.910 1,713,997 -4,640 0.36% 13,556,980
2010-07-08 2010-07-06 7.759 1,718,637 -10,208 0.36% 13,334,400
2010-07-07 2010-07-05 7.629 1,728,845 +15,776 0.36% 13,190,041
2010-06-23 2010-06-21 9.052 1,713,069 +1,856 0.36% 15,506,400
2010-06-03 2010-06-01 9.397 1,711,213 -4,640 0.36% 16,079,679
2010-05-28 2010-05-26 8.729 1,715,853 -222,718 0.36% 14,976,900
2010-05-18 2010-05-14 10.065 1,938,571 +1,856 0.40% 19,511,265
2010-05-17 2010-05-13 10.776 1,936,715 -1,856 0.40% 20,870,005
2010-05-10 2010-05-06 10.972 1,938,571 +9,909 0.40% 21,270,909
2010-04-29 2010-04-27 11.881 1,928,662 -1,848 0.40% 22,915,264
2010-04-28 2010-04-26 12.119 1,930,510 -95,185 0.40% 23,396,800
2010-04-23 2010-04-21 10.475 2,025,695 -18,483 0.42% 21,218,555
2010-04-22 2010-04-20 9.696 2,044,178 +9,241 0.43% 19,819,519
2010-04-20 2010-04-16 11.362 2,034,937 +9,242 0.42% 23,121,002
2010-04-12 2010-04-08 12.011 2,025,695 +110,895 0.42% 24,331,194
2010-04-09 2010-04-07 11.600 1,914,800 +54,524 0.40% 22,211,843
2010-03-23 2010-03-19 10.605 1,860,276 -19,407 0.39% 19,727,400
2010-03-22 2010-03-18 10.821 1,879,683 -7,393 0.39% 20,340,003
2010-03-19 2010-03-17 11.037 1,887,076 -212,550 0.39% 20,828,402
2010-03-18 2010-03-16 10.951 2,099,626 +112,744 0.44% 22,992,640
2010-03-16 2010-03-12 10.648 1,986,882 -36,965 0.41% 21,156,000
2010-03-15 2010-03-11 10.388 2,023,847 -9,242 0.42% 21,023,998
2010-03-12 2010-03-10 10.561 2,033,089 -27,723 0.42% 21,472,005
2010-03-11 2010-03-09 9.825 2,060,812 -32,345 0.43% 20,248,396
2010-03-10 2010-03-08 8.873 2,093,157 +73,930 0.44% 18,573,000
2010-03-09 2010-03-05 8.592 2,019,227 -13,862 0.42% 17,348,904
2010-03-05 2010-03-03 8.332 2,033,089 +577,582 0.42% 16,940,004
2010-03-04 2010-03-02 8.440 1,455,507 +263,378 0.30% 12,285,004
2010-03-03 2010-03-01 8.635 1,192,129 +129,378 0.25% 10,294,198
2010-03-02 2010-02-26 8.635 1,062,751 +628,409 0.22% 9,177,002
2010-03-01 2010-02-25 8.181 434,342 +138,620 0.09% 3,553,203
2010-02-24 2010-02-22 7.575 295,722 -4,621 0.06% 2,240,000
2010-02-09 2010-02-05 7.488 300,343 -47,130 0.06% 2,249,003
2010-02-02 2010-01-29 7.380 347,473 -92,413 0.07% 2,564,318
2010-02-01 2010-01-28 7.683 439,886 -157,103 0.09% 3,379,597
2010-01-29 2010-01-27 7.510 596,989 -41,586 0.12% 4,483,242
2010-01-28 2010-01-26 7.228 638,575 -58,220 0.13% 4,615,883
2010-01-27 2010-01-25 7.640 696,795 -178,357 0.15% 5,323,241
2010-01-26 2010-01-22 7.726 875,152 -56,372 0.18% 6,761,578
2010-01-22 2010-01-20 8.289 931,524 -369,653 0.19% 7,721,278
2010-01-21 2010-01-19 7.228 1,301,177 -184,826 0.27% 9,405,443
2010-01-20 2010-01-18 5.908 1,486,003 -231,033 0.31% 8,779,681
2010-01-19 2010-01-15 5.735 1,717,036 -38,813 0.36% 9,847,402
2010-01-18 2010-01-14 5.670 1,755,849 -23,103 0.37% 9,955,999
2010-01-15 2010-01-13 5.519 1,778,952 -146,937 0.37% 9,817,497
2010-01-14 2010-01-12 5.670 1,925,889 -69,310 0.40% 10,920,158
2010-01-12 2010-01-08 5.627 1,995,199 -60,069 0.42% 11,226,799
2010-01-11 2010-01-07 5.475 2,055,268 -72,082 0.43% 11,253,442
2010-01-08 2010-01-06 5.649 2,127,350 -399,225 0.44% 12,016,441
2010-01-07 2010-01-05 5.497 2,526,575 -105,351 0.53% 13,888,722
2010-01-06 2010-01-04 5.410 2,631,926 -365,031 0.55% 14,240,003
2010-01-05 2009-12-31 5.151 2,996,957 -33,269 0.63% 15,436,678
2010-01-04 2009-12-29 5.194 3,030,226 -23,103 0.63% 15,739,200
2009-12-30 2009-12-28 5.324 3,053,329 -54,524 0.64% 16,255,678
2009-12-29 2009-12-24 5.237 3,107,853 -44,358 0.65% 16,276,920
2009-12-28 2009-12-22 5.324 3,152,211 -2,773 0.66% 16,782,118
2009-12-23 2009-12-21 5.194 3,154,984 -47,130 0.66% 16,387,201
2009-12-22 2009-12-18 5.237 3,202,114 -323,446 0.67% 16,770,598
2009-12-21 2009-12-17 5.237 3,525,560 -924 0.74% 18,464,598
2009-12-18 2009-12-16 5.259 3,526,484 -97,958 0.74% 18,545,758
2009-12-17 2009-12-15 5.194 3,624,442 -23,104 0.76% 18,825,598
2009-12-16 2009-12-14 5.302 3,647,546 -59,144 0.76% 19,340,302
2009-12-15 2009-12-11 5.432 3,706,690 -499,031 0.77% 20,135,220
2009-12-14 2009-12-10 5.432 4,205,721 -246,743 0.88% 22,846,021
2009-12-03 2009-12-01 5.757 4,452,464 -1,848 0.93% 25,631,761
2009-12-02 2009-11-30 5.540 4,454,312 -92,413 0.93% 24,678,399
2009-12-01 2009-11-27 5.194 4,546,725 +92,413 0.95% 23,615,999
2009-11-24 2009-11-20 5.216 4,454,312 +279,087 0.93% 23,232,399
2009-11-23 2009-11-19 5.410 4,175,225 +46,207 0.87% 22,590,003
2009-11-18 2009-11-16 5.605 4,129,018 +46,207 0.86% 23,144,240
2009-11-12 2009-11-10 5.757 4,082,811 -18,483 0.85% 23,503,758
2009-11-09 2009-11-05 5.800 4,101,294 +46,207 0.86% 23,787,680
2009-10-20 2009-10-16 6.081 4,055,087 -41,586 0.85% 24,660,557
2009-10-19 2009-10-15 5.952 4,096,673 -90,565 0.86% 24,381,498
2009-10-15 2009-10-13 5.389 4,187,238 +4,620 0.87% 22,564,379
2009-09-30 2009-09-28 5.952 4,182,618 -21,255 0.87% 24,893,003
2009-09-29 2009-09-25 5.930 4,203,873 -4,620 0.88% 24,928,522
2009-09-28 2009-09-24 5.887 4,208,493 -7,393 0.88% 24,773,759
2009-09-22 2009-09-18 5.649 4,215,886 +92,413 0.88% 23,813,638
2009-09-17 2009-09-15 6.136 4,123,473 +21,933 0.86% 25,300,255
2009-09-14 2009-09-10 6.027 4,101,540 +91,922 0.86% 24,719,481
2009-09-10 2009-09-08 5.331 4,009,618 +919 0.84% 21,373,799
2009-09-09 2009-09-07 5.396 4,008,699 +4,596 0.84% 21,630,560
2009-09-08 2009-09-04 5.265 4,004,103 +39,526 0.84% 21,083,040
2009-08-28 2009-08-26 4.482 3,964,577 -13,788 0.83% 17,769,561
2009-08-26 2009-08-24 4.112 3,978,365 -23,900 0.83% 16,359,840
2009-08-18 2009-08-14 3.895 4,002,265 +10,112 0.84% 15,587,322
2009-08-17 2009-08-13 4.112 3,992,153 -22,981 0.84% 16,416,539
2009-08-05 2009-08-03 3.960 4,015,134 +4,597 0.84% 15,899,522
2009-08-04 2009-07-31 3.982 4,010,537 +18,384 0.84% 15,968,578
2009-08-03 2009-07-30 3.829 3,992,153 +4,596 0.84% 15,287,359
2009-07-31 2009-07-29 3.829 3,987,557 -50,557 0.84% 15,269,760
2009-07-30 2009-07-28 3.503 4,038,114 -22,980 0.85% 14,145,460
2009-07-29 2009-07-27 3.220 4,061,094 +22,980 0.85% 13,077,279
2009-06-23 2009-06-19 2.807 4,038,114 -4,596 0.85% 11,333,940
2009-06-18 2009-06-16 2.872 4,042,710 -9,192 0.85% 11,610,720
2009-06-17 2009-06-15 3.090 4,051,902 +9,192 0.85% 12,518,719
2009-06-11 2009-06-09 3.024 4,042,710 +13,788 0.85% 12,226,440
2009-06-03 2009-06-01 3.198 4,028,922 +4,596 0.85% 12,886,021
2009-06-02 2009-05-29 3.177 4,024,326 +9,192 0.84% 12,783,761
2009-06-01 2009-05-27 3.264 4,015,134 -27,576 0.84% 13,104,001
2009-05-29 2009-05-26 3.068 4,042,710 +9,192 0.85% 12,402,360
2009-05-26 2009-05-22 3.090 4,033,518 +22,981 0.85% 12,461,920
2009-05-22 2009-05-20 3.024 4,010,537 +22,980 0.84% 12,129,139
2009-05-21 2009-05-19 2.937 3,987,557 -18,384 0.84% 11,712,600
2009-05-19 2009-05-15 2.894 4,005,941 +12,869 0.84% 11,592,279
2009-05-14 2009-05-12 2.894 3,993,072 +5,515 0.84% 11,555,039
2009-05-13 2009-05-11 2.981 3,987,557 -13,788 0.84% 11,886,120
2009-05-04 2009-04-29 2.763 4,001,345 +13,788 0.84% 11,056,619
2009-04-29 2009-04-27 2.765 3,987,557 +64,838 0.84% 11,024,256
2009-04-24 2009-04-22 2.897 3,922,719 -13,564 0.84% 11,365,561
2009-04-23 2009-04-21 3.074 3,936,283 +13,564 0.84% 12,101,341
2009-04-14 2009-04-08 2.743 3,922,719 -4,521 0.84% 10,758,241
2009-04-03 2009-04-01 2.787 3,927,240 -4,521 0.84% 10,944,360
2009-04-02 2009-03-31 2.765 3,931,761 -4,522 0.84% 10,869,999
2009-04-01 2009-03-30 2.698 3,936,283 -9,042 0.84% 10,621,321
2009-03-25 2009-03-23 2.433 3,945,325 +22,606 0.84% 9,598,599
2009-03-16 2009-03-12 2.942 3,922,719 -9,042 0.84% 11,539,081
2009-01-14 2009-01-12 2.256 3,931,761 -4,522 0.84% 8,869,919
2009-01-09 2009-01-07 2.256 3,936,283 -9,042 0.84% 8,880,120
2008-12-30 2008-12-24 2.123 3,945,325 +13,564 0.84% 8,376,959
2008-11-05 2008-11-03 1.769 3,931,761 -9,043 0.84% 6,956,799
2008-10-31 2008-10-29 1.592 3,940,804 -12,660 0.84% 6,275,520
2008-10-29 2008-10-27 1.526 3,953,464 +12,660 0.84% 6,033,360
2008-10-28 2008-10-24 1.659 3,940,804 +9,043 0.84% 6,537,000
2008-10-14 2008-10-10 2.167 3,931,761 -4,522 0.84% 8,522,079
2008-10-06 2008-10-02 2.344 3,936,283 -16,277 0.84% 9,228,361
2008-09-18 2008-09-16 2.380 3,952,560 +59,289 0.84% 9,407,635
2008-09-17 2008-09-12 2.537 3,893,271 +7,125 0.84% 9,878,459
2008-09-12 2008-09-10 2.694 3,886,146 -31,174 0.84% 10,471,201
2008-08-07 2008-08-04 2.807 3,917,320 -16,924 0.85% 10,994,999
2008-07-29 2008-07-25 2.784 3,934,244 +332,233 0.85% 10,954,161
2008-07-22 2008-07-18 2.650 3,602,011 +68,585 0.78% 9,543,841
2008-06-23 2008-06-19 2.762 3,533,426 -4,454 0.77% 9,758,819
2008-06-20 2008-06-18 2.807 3,537,880 -4,453 0.77% 9,930,000
2008-06-19 2008-06-17 2.717 3,542,333 +8,907 0.77% 9,624,339
2008-06-05 2008-06-03 3.144 3,533,426 +8,907 0.77% 11,107,599
2008-06-04 2008-06-02 3.301 3,524,519 -3,563 0.76% 11,633,579
2008-06-03 2008-05-30 3.301 3,528,082 +30,284 0.76% 11,645,339
2008-06-02 2008-05-29 3.391 3,497,798 -17,814 0.76% 11,859,539
2008-05-26 2008-05-22 3.278 3,515,612 -13,361 0.76% 11,525,239
2008-05-20 2008-05-16 3.323 3,528,973 +7,126 0.76% 11,727,520
2008-05-19 2008-05-15 3.099 3,521,847 -28,503 0.76% 10,913,039
2008-05-16 2008-05-14 3.166 3,550,350 -8,016 0.77% 11,240,521
2008-05-15 2008-05-13 3.211 3,558,366 +8,907 0.77% 11,425,699
2008-05-14 2008-05-09 3.256 3,549,459 -13,361 0.77% 11,556,500
2008-05-13 2008-05-08 3.256 3,562,820 +13,361 0.77% 11,600,001
2008-05-07 2008-05-05 2.941 3,549,459 +4,453 0.77% 10,440,700
2008-05-06 2008-05-02 3.010 3,545,006 +22,268 0.77% 10,668,850
2008-05-05 2008-04-30 3.032 3,522,738 +37,585 0.76% 10,682,151
2008-04-30 2008-04-28 3.010 3,485,153 -8,772 0.77% 10,488,720
2008-04-29 2008-04-25 2.941 3,493,925 +40,352 0.77% 10,276,140
2008-04-25 2008-04-23 2.918 3,453,573 +21,930 0.76% 10,078,719
2008-04-23 2008-04-21 2.873 3,431,643 +47,369 0.75% 9,858,240
2008-04-22 2008-04-18 2.827 3,384,274 +24,562 0.74% 9,567,840
2008-04-21 2008-04-17 2.896 3,359,712 +21,930 0.74% 9,728,200
2008-04-18 2008-04-16 2.896 3,337,782 +21,930 0.73% 9,664,701
2008-04-17 2008-04-15 2.964 3,315,852 +1,165,812 0.73% 9,828,001
2008-04-16 2008-04-14 2.896 2,150,040 +21,930 0.47% 6,225,539
2008-04-15 2008-04-11 2.918 2,128,110 +78,949 0.47% 6,210,560
2008-04-14 2008-04-10 2.896 2,049,161 +100,879 0.45% 5,933,440
2008-04-11 2008-04-09 2.896 1,948,282 +118,423 0.43% 5,641,340
2008-04-10 2008-04-08 2.918 1,829,859 +153,512 0.40% 5,340,161
2008-04-08 2008-04-03 2.964 1,676,347 +13,158 0.37% 4,968,600
2008-04-07 2008-04-02 3.010 1,663,189 -4,386 0.37% 5,005,440
2008-04-03 2008-04-01 3.032 1,667,575 +74,563 0.37% 5,056,660
2008-04-02 2008-03-31 3.010 1,593,012 +144,739 0.35% 4,794,239
2008-04-01 2008-03-28 3.032 1,448,273 +214,917 0.32% 4,391,661
2008-03-31 2008-03-27 2.941 1,233,356 +96,493 0.27% 3,627,479
2008-03-28 2008-03-26 2.896 1,136,863 +85,089 0.25% 3,291,839
2008-03-27 2008-03-25 2.804 1,051,774 +51,755 0.23% 2,949,540
2008-03-26 2008-03-20 2.827 1,000,019 +6,141 0.22% 2,827,201
2008-03-25 2008-03-19 2.804 993,878 +78,949 0.22% 2,787,179
2008-03-20 2008-03-18 2.850 914,929 +206,144 0.20% 2,607,499
2008-03-19 2008-03-17 2.918 708,785 +35,088 0.16% 2,068,479
2008-03-17 2008-03-13 3.192 673,697 +13,158 0.15% 2,150,401
2008-03-14 2008-03-12 3.306 660,539 +67,545 0.15% 2,183,701
2008-03-13 2008-03-11 3.215 592,994 +93,862 0.13% 1,906,321
2008-03-12 2008-03-10 3.169 499,132 +81,580 0.11% 1,581,820
2008-03-10 2008-03-06 3.260 417,552 +109,652 0.09% 1,361,361
2008-03-07 2008-03-05 3.169 307,900 +79,826 0.07% 975,778
2008-03-06 2008-03-04 3.192 228,074 +134,213 0.05% 727,999
2008-03-03 2008-02-28 3.306 93,861 -21,931 0.02% 310,299
2008-02-28 2008-02-26 3.238 115,792 +28,071 0.03% 374,881
2008-02-27 2008-02-25 3.352 87,721 -49,124 0.02% 294,000
2008-02-26 2008-02-22 3.283 136,845 -21,053 0.03% 449,281
2008-02-25 2008-02-21 3.238 157,898 -50,878 0.03% 511,201
2008-02-22 2008-02-20 3.169 208,776 -60,527 0.05% 661,641
2008-02-21 2008-02-19 3.215 269,303 +39,474 0.06% 865,739
2008-02-20 2008-02-18 3.101 229,829 -22,807 0.05% 712,640
2008-02-19 2008-02-15 2.964 252,636 +57,896 0.06% 748,799
2008-02-18 2008-02-14 2.918 194,740 +17,544 0.04% 568,319
2008-02-12 2008-02-06 2.736 177,196 +30,702 0.04% 484,799
2008-02-11 2008-02-04 2.759 146,494 +65,791 0.03% 404,140
2008-01-25 2008-01-23 3.169 80,703 -52,633 0.02% 255,759
2008-01-24 2008-01-22 3.124 133,336 -83,335 0.03% 416,481
2007-12-13 2007-12-11 4.446 216,671 +135,968 0.05% 963,301
2007-11-12 2007-11-08 4.925 80,703 -4,386 0.02% 397,439
2007-11-09 2007-11-07 4.993 85,089 -13,158 0.02% 424,858
2007-11-07 2007-11-05 4.925 98,247 +26,316 0.02% 483,838
2007-11-06 2007-11-02 5.039 71,931 -4,386 0.02% 362,439
2007-10-30 2007-10-26 5.130 76,317 +4,386 0.02% 391,499
2007-10-23 2007-10-18 5.335 71,931 +10,526 0.02% 383,759
2007-10-18 2007-10-16 5.472 61,405 +8,772 0.01% 336,002
2007-10-17 2007-10-15 5.495 52,633 +8,773 0.01% 289,202
2007-09-27 2007-09-24 5.837 43,860 -17,545 0.01% 255,997
2007-09-13 2007-09-11 5.529 61,405 +383 0.01% 339,515
2007-07-27 2007-07-25 6.240 61,022 +4,358 0.01% 380,797
2007-07-18 2007-07-16 6.194 56,664 -3,487 0.01% 351,002
2007-07-10 2007-07-06 6.424 60,151 -3,487 0.01% 386,402
2007-06-29 2007-06-27 6.194 63,638 +2,616 0.01% 394,202
2007-06-26 2007-06-22 6.653 61,022 0.01% 405,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top