History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | -3,777 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 3,777 | +87 | 0.00% | 18,013 |
| 2024-06-12 | 2024-06-07 | 4.443 | 3,690 | +143 | 0.00% | 16,394 |
| 2023-09-14 | 2023-09-12 | 3.645 | 3,547 | +113 | 0.00% | 12,930 |
| 2023-07-06 | 2023-07-04 | 3.679 | 3,434 | +139 | 0.00% | 12,632 |
| 2022-09-15 | 2022-09-13 | 3.064 | 3,295 | +109 | 0.00% | 10,095 |
| 2022-07-07 | 2022-07-05 | 3.487 | 3,186 | +146 | 0.00% | 11,110 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,040 | +77 | 0.00% | 13,132 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,963 | +116 | 0.00% | 12,866 |
| 2020-09-17 | 2020-09-15 | 4.388 | 2,847 | +76 | 0.00% | 12,494 |
| 2020-07-02 | 2020-06-29 | 4.378 | 2,771 | +112 | 0.00% | 12,130 |
| 2019-09-12 | 2019-09-10 | 4.863 | 2,659 | +68 | 0.00% | 12,931 |
| 2019-07-04 | 2019-07-02 | 5.333 | 2,591 | +79 | 0.00% | 13,819 |
| 2018-09-13 | 2018-09-11 | 5.496 | 2,512 | +37 | 0.00% | 13,806 |
| 2018-07-05 | 2018-07-03 | 5.970 | 2,475 | +50 | 0.00% | 14,777 |
| 2017-09-07 | 2017-09-05 | 8.396 | 2,425 | +24 | 0.00% | 20,361 |
| 2017-08-25 | 2017-08-22 | 7.630 | 2,401 | -3,602 | 0.00% | 18,320 |
| 2017-07-20 | 2017-07-18 | 8.063 | 6,003 | +3,602 | 0.00% | 48,404 |
| 2017-06-22 | 2017-06-20 | 7.022 | 2,401 | +20 | 0.00% | 16,861 |
| 2016-09-08 | 2016-09-06 | 6.646 | 2,381 | +22 | 0.00% | 15,825 |
| 2016-06-22 | 2016-06-20 | 6.859 | 2,359 | +15 | 0.00% | 16,180 |
| 2015-09-10 | 2015-09-08 | 6.984 | 2,344 | +13 | 0.00% | 16,370 |
| 2015-08-27 | 2015-08-25 | 5.989 | 2,331 | -15,152 | 0.00% | 13,960 |
| 2015-07-15 | 2015-07-13 | 9.095 | 17,483 | +5,828 | 0.00% | 159,001 |
| 2015-07-14 | 2015-07-10 | 9.043 | 11,655 | +5,827 | 0.00% | 105,398 |
| 2015-07-08 | 2015-07-06 | 8.357 | 5,828 | +3,497 | 0.00% | 48,703 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,331 | +9 | 0.00% | 26,222 |
| 2015-04-16 | 2015-04-14 | 11.198 | 2,322 | -3,483 | 0.00% | 26,001 |
| 2015-04-15 | 2015-04-13 | 12.111 | 5,805 | -3,483 | 0.00% | 70,302 |
| 2015-04-10 | 2015-04-08 | 10.629 | 9,288 | -5,805 | 0.00% | 98,722 |
| 2014-09-11 | 2014-09-08 | 11.225 | 15,093 | +60 | 0.00% | 169,414 |
| 2014-09-08 | 2014-09-04 | 11.121 | 15,033 | +2,313 | 0.00% | 167,181 |
| 2014-09-04 | 2014-09-02 | 11.519 | 12,720 | -56,663 | 0.00% | 146,518 |
| 2014-08-26 | 2014-08-22 | 11.571 | 69,383 | -2,312 | 0.00% | 802,803 |
| 2014-08-25 | 2014-08-21 | 10.585 | 71,695 | +2,312 | 0.00% | 758,875 |
| 2014-08-14 | 2014-08-12 | 10.896 | 69,383 | -5,782 | 0.00% | 756,003 |
| 2014-07-15 | 2014-07-11 | 10.239 | 75,165 | +5,782 | 0.01% | 769,604 |
| 2014-06-30 | 2014-06-26 | 10.913 | 69,383 | +1,157 | 0.00% | 757,203 |
| 2014-06-27 | 2014-06-25 | 10.723 | 68,226 | +49,724 | 0.00% | 731,596 |
| 2014-06-20 | 2014-06-18 | 11.519 | 18,502 | +55 | 0.00% | 213,117 |
| 2014-06-06 | 2014-06-04 | 11.484 | 18,447 | +5,765 | 0.00% | 211,844 |
| 2014-05-28 | 2014-05-26 | 11.605 | 12,682 | +3,459 | 0.00% | 147,179 |
| 2014-04-01 | 2014-03-28 | 13.305 | 9,223 | +2,306 | 0.00% | 122,716 |
| 2014-03-26 | 2014-03-24 | 14.034 | 6,917 | +1,152 | 0.00% | 97,073 |
| 2014-03-12 | 2014-03-10 | 15.057 | 5,765 | +2,306 | 0.00% | 86,806 |
| 2014-03-11 | 2014-03-07 | 15.266 | 3,459 | +1,153 | 0.00% | 52,804 |
| 2014-02-24 | 2014-02-20 | 14.711 | 2,306 | +2,306 | 0.00% | 33,922 |
| 2014-01-28 | 2014-01-24 | 15.543 | 0 | -5,765 | ||
| 2014-01-03 | 2013-12-31 | 14.953 | 5,765 | -14,987 | 0.00% | 86,206 |
| 2013-12-27 | 2013-12-20 | 14.034 | 20,752 | -8,071 | 0.00% | 291,233 |
| 2013-12-23 | 2013-12-19 | 13.756 | 28,823 | -58,799 | 0.00% | 396,501 |
| 2013-12-10 | 2013-12-06 | 13.375 | 87,622 | -11,529 | 0.01% | 1,171,925 |
| 2013-10-15 | 2013-10-10 | 11.553 | 99,151 | +5,765 | 0.01% | 1,145,522 |
| 2013-09-26 | 2013-09-24 | 11.727 | 93,386 | +5,764 | 0.01% | 1,095,117 |
| 2013-09-12 | 2013-09-10 | 11.389 | 87,622 | +203 | 0.01% | 997,910 |
| 2013-07-17 | 2013-07-15 | 12.276 | 87,419 | -1,150 | 0.01% | 1,073,118 |
| 2013-07-15 | 2013-07-11 | 12.241 | 88,569 | -1,151 | 0.01% | 1,084,155 |
| 2013-06-17 | 2013-06-13 | 12.762 | 89,720 | +1,151 | 0.01% | 1,145,045 |
| 2013-06-14 | 2013-06-11 | 12.971 | 88,569 | -1,151 | 0.01% | 1,148,843 |
| 2013-06-13 | 2013-06-10 | 13.058 | 89,720 | +242 | 0.01% | 1,171,594 |
| 2013-06-10 | 2013-06-06 | 13.058 | 89,478 | +12,618 | 0.01% | 1,168,434 |
| 2013-05-31 | 2013-05-29 | 14.436 | 76,860 | +1,147 | 0.01% | 1,109,524 |
| 2013-05-30 | 2013-05-28 | 14.436 | 75,713 | -1,147 | 0.01% | 1,092,967 |
| 2013-05-27 | 2013-05-23 | 13.878 | 76,860 | +2,295 | 0.01% | 1,066,644 |
| 2013-05-24 | 2013-05-22 | 14.366 | 74,565 | +3,441 | 0.01% | 1,071,194 |
| 2013-05-22 | 2013-05-20 | 14.314 | 71,124 | +1,147 | 0.00% | 1,018,041 |
| 2013-05-20 | 2013-05-15 | 14.122 | 69,977 | +1,147 | 0.00% | 988,204 |
| 2013-05-16 | 2013-05-14 | 14.157 | 68,830 | -8,030 | 0.00% | 974,406 |
| 2013-05-15 | 2013-05-13 | 13.895 | 76,860 | -3,441 | 0.01% | 1,067,984 |
| 2013-05-14 | 2013-05-10 | 14.174 | 80,301 | -1,147 | 0.01% | 1,138,197 |
| 2013-05-09 | 2013-05-07 | 12.989 | 81,448 | +24,090 | 0.01% | 1,057,896 |
| 2013-05-08 | 2013-05-06 | 13.302 | 57,358 | -2,294 | 0.00% | 763,000 |
| 2013-05-07 | 2013-05-03 | 12.466 | 59,652 | -3,442 | 0.01% | 743,596 |
| 2013-05-06 | 2013-05-02 | 11.925 | 63,094 | +1,147 | 0.01% | 752,403 |
| 2013-05-03 | 2013-04-30 | 12.256 | 61,947 | -13,766 | 0.01% | 759,245 |
| 2013-04-19 | 2013-04-17 | 10.879 | 75,713 | -2,294 | 0.01% | 823,685 |
| 2013-04-12 | 2013-04-10 | 11.141 | 78,007 | +1,147 | 0.01% | 869,042 |
| 2013-04-11 | 2013-04-09 | 11.437 | 76,860 | -1,147 | 0.01% | 879,043 |
| 2013-04-10 | 2013-04-08 | 11.071 | 78,007 | -1,147 | 0.01% | 863,602 |
| 2013-04-08 | 2013-04-03 | 11.402 | 79,154 | +1,147 | 0.01% | 902,520 |
| 2013-04-03 | 2013-03-28 | 11.873 | 78,007 | +4,589 | 0.01% | 926,162 |
| 2013-03-27 | 2013-03-25 | 12.204 | 73,418 | +14,913 | 0.01% | 895,997 |
| 2013-03-26 | 2013-03-22 | 13.285 | 58,505 | -1,147 | 0.00% | 777,238 |
| 2013-03-18 | 2013-03-14 | 13.250 | 59,652 | +17,207 | 0.01% | 790,396 |
| 2013-03-15 | 2013-03-13 | 13.337 | 42,445 | +1,147 | 0.00% | 566,101 |
| 2013-03-14 | 2013-03-12 | 13.163 | 41,298 | -42,445 | 0.00% | 543,603 |
| 2013-03-12 | 2013-03-08 | 13.215 | 83,743 | +2,295 | 0.01% | 1,106,684 |
| 2013-03-07 | 2013-03-05 | 12.535 | 81,448 | -1,148 | 0.01% | 1,020,976 |
| 2013-03-01 | 2013-02-27 | 12.012 | 82,596 | -14,913 | 0.01% | 992,166 |
| 2013-02-28 | 2013-02-26 | 11.786 | 97,509 | +1,148 | 0.01% | 1,149,205 |
| 2013-02-19 | 2013-02-15 | 11.402 | 96,361 | -1,148 | 0.01% | 1,098,715 |
| 2013-02-15 | 2013-02-08 | 11.367 | 97,509 | -1,147 | 0.01% | 1,108,405 |
| 2013-02-07 | 2013-02-05 | 11.158 | 98,656 | +1,147 | 0.01% | 1,100,803 |
| 2013-02-06 | 2013-02-04 | 11.245 | 97,509 | +1,148 | 0.01% | 1,096,505 |
| 2013-02-04 | 2013-01-31 | 11.472 | 96,361 | -1,148 | 0.01% | 1,105,435 |
| 2013-01-31 | 2013-01-29 | 10.984 | 97,509 | -43,592 | 0.01% | 1,071,005 |
| 2013-01-16 | 2013-01-14 | 10.478 | 141,101 | +27,532 | 0.01% | 1,478,464 |
| 2013-01-15 | 2013-01-11 | 9.798 | 113,569 | +17,208 | 0.01% | 1,112,762 |
| 2013-01-14 | 2013-01-10 | 9.223 | 96,361 | +37,856 | 0.01% | 888,716 |
| 2012-12-17 | 2012-12-13 | 8.804 | 58,505 | +18,354 | 0.00% | 515,099 |
| 2012-11-07 | 2012-11-05 | 10.461 | 40,151 | +1,148 | 0.00% | 420,004 |
| 2012-11-06 | 2012-11-02 | 10.583 | 39,003 | +4,588 | 0.00% | 412,755 |
| 2012-11-01 | 2012-10-30 | 10.164 | 34,415 | -12,619 | 0.00% | 349,802 |
| 2012-10-31 | 2012-10-29 | 10.182 | 47,034 | -16,060 | 0.00% | 478,885 |
| 2012-10-15 | 2012-10-11 | 10.757 | 63,094 | +1,147 | 0.01% | 678,702 |
| 2012-10-09 | 2012-10-05 | 10.862 | 61,947 | +2,295 | 0.01% | 672,844 |
| 2012-10-04 | 2012-09-28 | 11.158 | 59,652 | +59,652 | 0.01% | 665,597 |
| 2009-09-02 | 2009-08-31 | 5.113 | 0 | -4,596 | ||
| 2009-08-27 | 2009-08-25 | 4.177 | 4,596 | -1,839 | 0.00% | 19,200 |
| 2009-08-03 | 2009-07-30 | 3.829 | 6,435 | -1,838 | 0.00% | 24,642 |
| 2009-07-09 | 2009-07-07 | 3.111 | 8,273 | +4,596 | 0.00% | 25,740 |
| 2009-06-17 | 2009-06-15 | 3.090 | 3,677 | +3,677 | 0.00% | 11,360 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy