History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.841 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.865 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.039 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.076 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.064 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.076 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.001 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.013 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.013 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.013 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.051 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.988 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.076 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.076 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.089 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.064 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.089 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.064 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.076 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.051 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.026 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.026 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.951 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.039 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.089 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.189 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.164 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.164 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.227 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.227 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.202 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.139 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.189 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.202 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.189 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.202 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.189 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.487 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.487 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.487 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.487 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.448 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.434 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.434 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.408 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.408 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.461 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.474 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.513 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.553 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.526 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.566 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.487 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.513 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.526 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.461 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.434 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.448 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.487 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.448 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.408 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.421 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.448 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.342 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.395 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.395 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.434 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.461 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.434 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.408 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.382 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.382 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.513 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.579 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.619 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.619 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.553 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.632 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.579 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.645 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.619 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.605 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.632 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.605 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.421 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.803 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.737 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.763 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.763 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.790 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.711 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.448 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.290 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.448 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.553 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.632 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.566 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.605 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.658 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.724 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.816 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.790 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.842 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.842 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.908 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.961 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.000 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.092 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.066 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.079 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.092 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.105 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.092 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.105 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.040 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.013 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.026 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.908 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.934 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.987 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.987 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.053 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.184 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.184 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.237 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.184 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.263 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.158 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.158 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.105 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.040 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.026 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.013 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.013 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.974 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.882 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.855 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.842 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.882 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.934 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.921 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.934 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.961 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.921 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.842 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.855 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.895 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.803 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.763 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.737 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.803 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.790 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.842 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.869 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.829 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.776 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.816 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.842 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.816 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.816 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.816 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.816 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.737 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.763 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.816 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.829 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.908 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.908 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.882 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.882 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.908 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.934 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.855 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.934 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.961 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.934 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.855 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.908 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.040 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.119 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.040 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.974 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.921 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.948 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.829 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.882 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.908 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.816 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.803 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.934 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.279 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.320 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.374 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.185 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.104 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.928 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.009 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.023 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.969 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.901 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.861 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.874 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.847 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.793 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.726 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.739 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.780 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.847 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.834 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.793 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.820 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.793 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.753 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.753 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.739 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.780 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.780 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.807 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.793 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.739 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.753 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.672 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.672 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.753 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.847 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.861 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.834 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.861 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.861 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.847 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.888 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.861 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.861 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.861 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.901 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.955 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.874 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.915 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.928 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.286 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.370 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.328 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.300 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.356 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.328 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.398 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.440 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.497 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.469 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.525 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.511 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.469 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.370 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.328 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.356 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.328 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.272 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.258 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.216 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.286 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.300 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.244 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.202 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.230 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.272 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.286 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.314 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.202 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.216 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.188 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.202 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.173 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.202 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.159 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.159 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.188 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.216 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.230 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.244 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.258 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.244 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.173 | 0 | -5,693 | ||
| 2021-04-01 | 2021-03-30 | 4.216 | 5,693 | -35,582 | 0.00% | 23,999 |
| 2021-03-19 | 2021-03-17 | 4.230 | 41,275 | -4,270 | 0.00% | 174,579 |
| 2021-02-18 | 2021-02-16 | 4.216 | 45,545 | +2,847 | 0.00% | 192,000 |
| 2021-02-17 | 2021-02-11 | 4.061 | 42,698 | -1,424 | 0.00% | 173,398 |
| 2021-02-03 | 2021-02-01 | 3.850 | 44,122 | -7,116 | 0.00% | 169,881 |
| 2021-01-22 | 2021-01-20 | 4.272 | 51,238 | +2,846 | 0.00% | 218,879 |
| 2020-12-04 | 2020-12-02 | 4.033 | 48,392 | -2,846 | 0.00% | 195,162 |
| 2020-11-30 | 2020-11-26 | 4.131 | 51,238 | -14,233 | 0.00% | 211,679 |
| 2020-11-23 | 2020-11-19 | 4.131 | 65,471 | +15,656 | 0.00% | 270,480 |
| 2020-11-16 | 2020-11-12 | 4.103 | 49,815 | +7,117 | 0.00% | 204,400 |
| 2020-11-12 | 2020-11-10 | 4.019 | 42,698 | -7,117 | 0.00% | 171,598 |
| 2020-11-10 | 2020-11-06 | 3.935 | 49,815 | +7,117 | 0.00% | 196,000 |
| 2020-09-25 | 2020-09-23 | 3.963 | 42,698 | +14,232 | 0.00% | 169,198 |
| 2020-09-17 | 2020-09-15 | 4.388 | 28,466 | +757 | 0.00% | 124,922 |
| 2020-08-10 | 2020-08-06 | 4.937 | 27,709 | -13,855 | 0.00% | 136,800 |
| 2020-08-07 | 2020-08-05 | 4.908 | 41,564 | +13,855 | 0.00% | 204,002 |
| 2020-07-29 | 2020-07-27 | 4.923 | 27,709 | +20,782 | 0.00% | 136,400 |
| 2020-07-24 | 2020-07-22 | 5.226 | 6,927 | -4,150 | 0.00% | 36,199 |
| 2020-07-02 | 2020-06-29 | 4.378 | 11,077 | +448 | 0.00% | 48,491 |
| 2020-04-29 | 2020-04-27 | 5.160 | 10,629 | -6,648 | 0.00% | 54,845 |
| 2020-04-28 | 2020-04-24 | 5.070 | 17,277 | +6,648 | 0.00% | 87,589 |
| 2020-04-27 | 2020-04-23 | 4.949 | 10,629 | -6,648 | 0.00% | 52,606 |
| 2020-04-24 | 2020-04-22 | 4.588 | 17,277 | +6,648 | 0.00% | 79,272 |
| 2020-03-11 | 2020-03-09 | 4.558 | 10,629 | -13,295 | 0.00% | 48,449 |
| 2020-03-09 | 2020-03-05 | 4.784 | 23,924 | -19,942 | 0.00% | 114,448 |
| 2020-02-25 | 2020-02-21 | 4.799 | 43,866 | +9,306 | 0.00% | 210,508 |
| 2020-02-18 | 2020-02-14 | 4.889 | 34,560 | -1,329 | 0.00% | 168,969 |
| 2020-02-10 | 2020-02-06 | 4.859 | 35,889 | +11,965 | 0.00% | 174,387 |
| 2019-12-13 | 2019-12-11 | 4.874 | 23,924 | +13,295 | 0.00% | 116,608 |
| 2019-11-19 | 2019-11-15 | 4.739 | 10,629 | +1,323 | 0.00% | 50,368 |
| 2019-09-30 | 2019-09-26 | 4.874 | 9,306 | -6,648 | 0.00% | 45,358 |
| 2019-09-12 | 2019-09-10 | 4.863 | 15,954 | +408 | 0.00% | 77,584 |
| 2019-07-04 | 2019-07-02 | 5.333 | 15,546 | +471 | 0.00% | 82,913 |
| 2019-06-27 | 2019-06-25 | 5.126 | 15,075 | -5,025 | 0.00% | 77,281 |
| 2019-06-26 | 2019-06-24 | 5.158 | 20,100 | +5,025 | 0.00% | 103,681 |
| 2019-04-29 | 2019-04-25 | 5.556 | 15,075 | -6,281 | 0.00% | 83,761 |
| 2019-02-19 | 2019-02-15 | 5.763 | 21,356 | +8,794 | 0.00% | 123,080 |
| 2018-12-07 | 2018-12-05 | 5.270 | 12,562 | -2,513 | 0.00% | 66,198 |
| 2018-12-05 | 2018-12-03 | 5.190 | 15,075 | +2,513 | 0.00% | 78,241 |
| 2018-11-27 | 2018-11-23 | 4.967 | 12,562 | -5,025 | 0.00% | 62,398 |
| 2018-11-23 | 2018-11-21 | 5.063 | 17,587 | -1,257 | 0.00% | 89,038 |
| 2018-11-19 | 2018-11-15 | 5.110 | 18,844 | +6,282 | 0.00% | 96,302 |
| 2018-10-04 | 2018-10-02 | 5.477 | 12,562 | -10,050 | 0.00% | 68,798 |
| 2018-09-28 | 2018-09-26 | 5.684 | 22,612 | +5,025 | 0.00% | 128,518 |
| 2018-09-24 | 2018-09-20 | 5.477 | 17,587 | +5,025 | 0.00% | 96,318 |
| 2018-09-13 | 2018-09-11 | 5.496 | 12,562 | +189 | 0.00% | 69,041 |
| 2018-09-04 | 2018-08-31 | 5.658 | 12,373 | -4,949 | 0.00% | 70,002 |
| 2018-08-31 | 2018-08-29 | 5.221 | 17,322 | -1,237 | 0.00% | 90,442 |
| 2018-08-30 | 2018-08-28 | 5.237 | 18,559 | +2,475 | 0.00% | 97,200 |
| 2018-08-24 | 2018-08-22 | 5.205 | 16,084 | +3,711 | 0.00% | 83,718 |
| 2018-08-17 | 2018-08-15 | 5.270 | 12,373 | -12,372 | 0.00% | 65,202 |
| 2018-08-01 | 2018-07-30 | 5.609 | 24,745 | -22,271 | 0.00% | 138,799 |
| 2018-07-30 | 2018-07-26 | 5.528 | 47,016 | -8,661 | 0.00% | 259,920 |
| 2018-07-27 | 2018-07-25 | 5.658 | 55,677 | +6,186 | 0.00% | 315,001 |
| 2018-07-24 | 2018-07-20 | 5.448 | 49,491 | +30,932 | 0.00% | 269,603 |
| 2018-07-17 | 2018-07-13 | 5.641 | 18,559 | +6,186 | 0.00% | 104,700 |
| 2018-07-05 | 2018-07-03 | 5.970 | 12,373 | +246 | 0.00% | 73,871 |
| 2018-05-25 | 2018-05-23 | 7.042 | 12,127 | -9,701 | 0.00% | 85,403 |
| 2018-05-24 | 2018-05-21 | 7.306 | 21,828 | -18,190 | 0.00% | 159,481 |
| 2018-05-14 | 2018-05-10 | 6.416 | 40,018 | +18,190 | 0.00% | 256,742 |
| 2018-05-11 | 2018-05-09 | 6.218 | 21,828 | +4,851 | 0.00% | 135,721 |
| 2018-05-03 | 2018-04-30 | 6.168 | 16,977 | +4,850 | 0.00% | 104,719 |
| 2018-04-30 | 2018-04-26 | 5.855 | 12,127 | -4,850 | 0.00% | 71,002 |
| 2018-04-26 | 2018-04-24 | 5.987 | 16,977 | +4,850 | 0.00% | 101,639 |
| 2018-04-25 | 2018-04-23 | 5.739 | 12,127 | -2,425 | 0.00% | 69,602 |
| 2018-04-24 | 2018-04-20 | 5.822 | 14,552 | +2,425 | 0.00% | 84,721 |
| 2018-04-18 | 2018-04-16 | 5.822 | 12,127 | -10,914 | 0.00% | 70,602 |
| 2018-04-13 | 2018-04-11 | 6.119 | 23,041 | +4,851 | 0.00% | 140,983 |
| 2018-04-12 | 2018-04-10 | 6.135 | 18,190 | +4,851 | 0.00% | 111,601 |
| 2018-04-11 | 2018-04-09 | 6.135 | 13,339 | +1,212 | 0.00% | 81,839 |
| 2018-01-08 | 2018-01-04 | 8.543 | 12,127 | -6,063 | 0.00% | 103,604 |
| 2017-11-01 | 2017-10-30 | 8.345 | 18,190 | +6,063 | 0.00% | 151,801 |
| 2017-09-07 | 2017-09-05 | 8.396 | 12,127 | +122 | 0.00% | 101,824 |
| 2017-07-24 | 2017-07-20 | 7.830 | 12,005 | -9,604 | 0.00% | 93,999 |
| 2017-07-05 | 2017-07-03 | 7.180 | 21,609 | +9,604 | 0.00% | 155,159 |
| 2017-06-22 | 2017-06-20 | 7.022 | 12,005 | +100 | 0.00% | 84,304 |
| 2017-03-08 | 2017-03-06 | 7.358 | 11,905 | -11,905 | 0.00% | 87,602 |
| 2017-03-01 | 2017-02-27 | 6.787 | 23,810 | -4,762 | 0.00% | 161,603 |
| 2017-01-25 | 2017-01-23 | 5.796 | 28,572 | -4,761 | 0.00% | 165,603 |
| 2017-01-23 | 2017-01-19 | 5.813 | 33,333 | +4,761 | 0.00% | 193,758 |
| 2017-01-17 | 2017-01-13 | 5.914 | 28,572 | -4,761 | 0.00% | 168,963 |
| 2017-01-16 | 2017-01-12 | 5.863 | 33,333 | +16,666 | 0.00% | 195,438 |
| 2016-12-23 | 2016-12-21 | 5.930 | 16,667 | -29,762 | 0.00% | 98,842 |
| 2016-12-14 | 2016-12-12 | 5.981 | 46,429 | -4,762 | 0.00% | 277,682 |
| 2016-12-08 | 2016-12-06 | 5.846 | 51,191 | +4,762 | 0.00% | 299,282 |
| 2016-12-07 | 2016-12-05 | 5.813 | 46,429 | -9,524 | 0.00% | 269,882 |
| 2016-11-25 | 2016-11-23 | 5.846 | 55,953 | +4,762 | 0.00% | 327,123 |
| 2016-11-24 | 2016-11-22 | 5.914 | 51,191 | +34,524 | 0.00% | 302,722 |
| 2016-11-04 | 2016-11-02 | 6.082 | 16,667 | -17,857 | 0.00% | 101,362 |
| 2016-10-13 | 2016-10-11 | 6.636 | 34,524 | +17,857 | 0.00% | 229,101 |
| 2016-10-11 | 2016-10-06 | 6.922 | 16,667 | -5,952 | 0.00% | 115,362 |
| 2016-10-07 | 2016-10-05 | 6.653 | 22,619 | +5,952 | 0.00% | 150,479 |
| 2016-10-06 | 2016-10-04 | 6.502 | 16,667 | -10,714 | 0.00% | 108,362 |
| 2016-09-14 | 2016-09-12 | 6.334 | 27,381 | +10,714 | 0.00% | 173,420 |
| 2016-09-13 | 2016-09-09 | 6.468 | 16,667 | -11,905 | 0.00% | 107,802 |
| 2016-09-08 | 2016-09-06 | 6.646 | 28,572 | +262 | 0.00% | 189,903 |
| 2016-09-06 | 2016-09-02 | 6.307 | 28,310 | +5,898 | 0.00% | 178,562 |
| 2016-09-05 | 2016-09-01 | 6.358 | 22,412 | +5,898 | 0.00% | 142,501 |
| 2016-06-22 | 2016-06-20 | 6.859 | 16,514 | +103 | 0.00% | 113,268 |
| 2016-02-18 | 2016-02-16 | 6.484 | 16,411 | -8,205 | 0.00% | 106,401 |
| 2016-02-16 | 2016-02-12 | 6.057 | 24,616 | -18,755 | 0.00% | 149,099 |
| 2016-02-03 | 2016-02-01 | 6.330 | 43,371 | -8,206 | 0.00% | 274,538 |
| 2016-01-21 | 2016-01-19 | 6.620 | 51,577 | +35,166 | 0.00% | 341,441 |
| 2015-10-27 | 2015-10-23 | 7.883 | 16,411 | -5,861 | 0.00% | 129,362 |
| 2015-10-20 | 2015-10-16 | 7.917 | 22,272 | -8,205 | 0.00% | 176,322 |
| 2015-10-13 | 2015-10-09 | 7.473 | 30,477 | -3,517 | 0.00% | 227,759 |
| 2015-10-12 | 2015-10-08 | 7.456 | 33,994 | +17,583 | 0.00% | 253,462 |
| 2015-10-09 | 2015-10-07 | 7.729 | 16,411 | -14,066 | 0.00% | 126,842 |
| 2015-10-06 | 2015-10-02 | 6.739 | 30,477 | +14,066 | 0.00% | 205,399 |
| 2015-09-10 | 2015-09-08 | 6.984 | 16,411 | +94 | 0.00% | 114,614 |
| 2015-09-04 | 2015-09-01 | 7.053 | 16,317 | -10,490 | 0.00% | 115,078 |
| 2015-09-01 | 2015-08-28 | 7.035 | 26,807 | +10,490 | 0.00% | 188,600 |
| 2015-07-28 | 2015-07-24 | 8.837 | 16,317 | -4,662 | 0.00% | 144,197 |
| 2015-07-24 | 2015-07-22 | 8.975 | 20,979 | -3,497 | 0.00% | 188,276 |
| 2015-07-22 | 2015-07-20 | 9.043 | 24,476 | -5,828 | 0.00% | 221,340 |
| 2015-07-21 | 2015-07-17 | 9.095 | 30,304 | -3,496 | 0.00% | 275,603 |
| 2015-07-20 | 2015-07-16 | 8.923 | 33,800 | +2,331 | 0.00% | 301,598 |
| 2015-07-17 | 2015-07-15 | 8.769 | 31,469 | +10,490 | 0.00% | 275,939 |
| 2015-07-16 | 2015-07-14 | 9.095 | 20,979 | +4,662 | 0.00% | 190,796 |
| 2015-07-10 | 2015-07-08 | 7.138 | 16,317 | -5,828 | 0.00% | 116,478 |
| 2015-07-02 | 2015-06-29 | 10.176 | 22,145 | +11,655 | 0.00% | 225,340 |
| 2015-06-26 | 2015-06-24 | 11.017 | 10,490 | -17,483 | 0.00% | 115,563 |
| 2015-06-22 | 2015-06-18 | 11.249 | 27,973 | +110 | 0.00% | 314,674 |
| 2015-06-12 | 2015-06-10 | 11.301 | 27,863 | -75,463 | 0.00% | 314,877 |
| 2015-06-10 | 2015-06-08 | 11.559 | 103,326 | -89,395 | 0.01% | 1,194,375 |
| 2015-06-08 | 2015-06-04 | 11.869 | 192,721 | -17,415 | 0.01% | 2,287,477 |
| 2015-06-03 | 2015-06-01 | 11.008 | 210,136 | -89,395 | 0.01% | 2,313,182 |
| 2015-05-26 | 2015-05-21 | 11.818 | 299,531 | -1,161 | 0.02% | 3,539,765 |
| 2015-05-11 | 2015-05-07 | 11.318 | 300,692 | +5,805 | 0.02% | 3,403,265 |
| 2015-05-07 | 2015-05-05 | 11.490 | 294,887 | +58,049 | 0.02% | 3,388,364 |
| 2015-05-06 | 2015-05-04 | 11.766 | 236,838 | -48,761 | 0.02% | 2,786,639 |
| 2015-05-05 | 2015-04-30 | 12.093 | 285,599 | -10,449 | 0.02% | 3,453,841 |
| 2015-05-04 | 2015-04-29 | 12.490 | 296,048 | +222,907 | 0.02% | 3,697,504 |
| 2015-04-30 | 2015-04-28 | 12.403 | 73,141 | +17,414 | 0.01% | 907,198 |
| 2015-04-29 | 2015-04-27 | 12.369 | 55,727 | -17,414 | 0.00% | 689,285 |
| 2015-04-28 | 2015-04-24 | 11.387 | 73,141 | +48,761 | 0.01% | 832,858 |
| 2015-04-27 | 2015-04-23 | 11.146 | 24,380 | -5,805 | 0.00% | 271,736 |
| 2015-04-23 | 2015-04-21 | 10.715 | 30,185 | +5,805 | 0.00% | 323,437 |
| 2015-04-21 | 2015-04-17 | 10.922 | 24,380 | +2,322 | 0.00% | 266,276 |
| 2015-04-17 | 2015-04-15 | 11.163 | 22,058 | -5,805 | 0.00% | 246,235 |
| 2015-04-15 | 2015-04-13 | 12.111 | 27,863 | -25,542 | 0.00% | 337,436 |
| 2015-04-13 | 2015-04-09 | 11.146 | 53,405 | -1,161 | 0.00% | 595,244 |
| 2015-04-10 | 2015-04-08 | 10.629 | 54,566 | -17,414 | 0.00% | 579,984 |
| 2015-03-25 | 2015-03-23 | 9.389 | 71,980 | -3,483 | 0.00% | 675,798 |
| 2015-03-20 | 2015-03-18 | 9.509 | 75,463 | +3,483 | 0.01% | 717,599 |
| 2015-03-04 | 2015-03-02 | 9.871 | 71,980 | +5,805 | 0.00% | 710,518 |
| 2015-01-19 | 2015-01-15 | 10.267 | 66,175 | -5,805 | 0.00% | 679,436 |
| 2015-01-12 | 2015-01-08 | 9.871 | 71,980 | +4,644 | 0.00% | 710,518 |
| 2015-01-09 | 2015-01-07 | 10.181 | 67,336 | +8,126 | 0.00% | 685,557 |
| 2014-12-09 | 2014-12-05 | 10.405 | 59,210 | +5,805 | 0.00% | 616,085 |
| 2014-11-26 | 2014-11-24 | 11.732 | 53,405 | -5,805 | 0.00% | 626,524 |
| 2014-10-13 | 2014-10-09 | 10.767 | 59,210 | +5,805 | 0.00% | 637,505 |
| 2014-09-30 | 2014-09-26 | 10.939 | 53,405 | -2,322 | 0.00% | 584,204 |
| 2014-09-29 | 2014-09-25 | 11.094 | 55,727 | +2,322 | 0.00% | 618,244 |
| 2014-09-26 | 2014-09-24 | 11.232 | 53,405 | -9,287 | 0.00% | 599,844 |
| 2014-09-23 | 2014-09-19 | 11.111 | 62,692 | +2,321 | 0.00% | 696,595 |
| 2014-09-18 | 2014-09-16 | 10.715 | 60,371 | -11,609 | 0.00% | 646,885 |
| 2014-09-17 | 2014-09-15 | 10.991 | 71,980 | +11,609 | 0.00% | 791,118 |
| 2014-09-15 | 2014-09-11 | 10.681 | 60,371 | -5,804 | 0.00% | 644,805 |
| 2014-09-12 | 2014-09-10 | 10.931 | 66,175 | -4,644 | 0.00% | 723,337 |
| 2014-09-11 | 2014-09-08 | 11.225 | 70,819 | +4,905 | 0.00% | 794,922 |
| 2014-09-08 | 2014-09-04 | 11.121 | 65,914 | -23,127 | 0.00% | 733,025 |
| 2014-09-04 | 2014-09-02 | 11.519 | 89,041 | +23,127 | 0.01% | 1,025,638 |
| 2014-09-03 | 2014-09-01 | 11.104 | 65,914 | -16,189 | 0.00% | 731,885 |
| 2014-09-02 | 2014-08-29 | 11.225 | 82,103 | -1,156 | 0.01% | 921,581 |
| 2014-09-01 | 2014-08-28 | 10.983 | 83,259 | -6,939 | 0.01% | 914,397 |
| 2014-08-29 | 2014-08-27 | 11.450 | 90,198 | -11,563 | 0.01% | 1,032,725 |
| 2014-08-28 | 2014-08-26 | 11.571 | 101,761 | -6,939 | 0.01% | 1,177,436 |
| 2014-08-27 | 2014-08-25 | 11.778 | 108,700 | +24,284 | 0.01% | 1,280,285 |
| 2014-08-26 | 2014-08-22 | 11.571 | 84,416 | -23,127 | 0.01% | 976,744 |
| 2014-08-25 | 2014-08-21 | 10.585 | 107,543 | +4,625 | 0.01% | 1,138,318 |
| 2014-08-22 | 2014-08-20 | 10.827 | 102,918 | -12,720 | 0.01% | 1,114,283 |
| 2014-08-21 | 2014-08-19 | 10.965 | 115,638 | +17,346 | 0.01% | 1,268,001 |
| 2014-08-18 | 2014-08-14 | 10.706 | 98,292 | -3,469 | 0.01% | 1,052,298 |
| 2014-08-14 | 2014-08-12 | 10.896 | 101,761 | -34,692 | 0.01% | 1,108,796 |
| 2014-08-12 | 2014-08-08 | 10.533 | 136,453 | -299,502 | 0.01% | 1,437,243 |
| 2014-08-11 | 2014-08-07 | 10.861 | 435,955 | +242,840 | 0.03% | 4,735,122 |
| 2014-08-08 | 2014-08-06 | 10.135 | 193,115 | +11,564 | 0.01% | 1,957,237 |
| 2014-08-07 | 2014-08-05 | 9.824 | 181,551 | -2,313 | 0.01% | 1,783,515 |
| 2014-08-05 | 2014-08-01 | 9.824 | 183,864 | -5,782 | 0.01% | 1,806,238 |
| 2014-08-04 | 2014-07-31 | 9.979 | 189,646 | +8,095 | 0.01% | 1,892,559 |
| 2014-08-01 | 2014-07-30 | 10.049 | 181,551 | +17,345 | 0.01% | 1,824,335 |
| 2014-07-31 | 2014-07-29 | 9.651 | 164,206 | +2,313 | 0.01% | 1,584,722 |
| 2014-07-30 | 2014-07-28 | 9.668 | 161,893 | +23,128 | 0.01% | 1,565,200 |
| 2014-07-29 | 2014-07-25 | 9.582 | 138,765 | -11,564 | 0.01% | 1,329,596 |
| 2014-07-28 | 2014-07-24 | 9.737 | 150,329 | -57,819 | 0.01% | 1,463,798 |
| 2014-07-25 | 2014-07-23 | 9.876 | 208,148 | -13,877 | 0.01% | 2,055,598 |
| 2014-07-24 | 2014-07-22 | 9.945 | 222,025 | +54,350 | 0.02% | 2,208,003 |
| 2014-07-23 | 2014-07-21 | 9.582 | 167,675 | +54,350 | 0.01% | 1,606,601 |
| 2014-07-22 | 2014-07-18 | 9.461 | 113,325 | -19,659 | 0.01% | 1,072,119 |
| 2014-07-21 | 2014-07-17 | 9.824 | 132,984 | -2,312 | 0.01% | 1,306,404 |
| 2014-07-18 | 2014-07-16 | 9.962 | 135,296 | +12,720 | 0.01% | 1,347,837 |
| 2014-07-17 | 2014-07-15 | 9.979 | 122,576 | +10,407 | 0.01% | 1,223,239 |
| 2014-07-16 | 2014-07-14 | 10.170 | 112,169 | -1,156 | 0.01% | 1,140,723 |
| 2014-07-15 | 2014-07-11 | 10.239 | 113,325 | +37,004 | 0.01% | 1,160,319 |
| 2014-07-14 | 2014-07-10 | 9.979 | 76,321 | +25,440 | 0.01% | 761,640 |
| 2014-07-11 | 2014-07-09 | 10.377 | 50,881 | +20,815 | 0.00% | 528,003 |
| 2014-07-10 | 2014-07-08 | 10.567 | 30,066 | +2,313 | 0.00% | 317,722 |
| 2014-07-09 | 2014-07-07 | 10.567 | 27,753 | +2,313 | 0.00% | 293,279 |
| 2014-07-02 | 2014-06-27 | 10.896 | 25,440 | -1,157 | 0.00% | 277,196 |
| 2014-06-27 | 2014-06-25 | 10.723 | 26,597 | +17,346 | 0.00% | 285,203 |
| 2014-06-20 | 2014-06-18 | 11.519 | 9,251 | +28 | 0.00% | 106,559 |
| 2014-06-19 | 2014-06-17 | 11.605 | 9,223 | -6,918 | 0.00% | 107,036 |
| 2014-06-13 | 2014-06-11 | 12.230 | 16,141 | -3,459 | 0.00% | 197,402 |
| 2014-06-12 | 2014-06-10 | 12.056 | 19,600 | -1,152 | 0.00% | 236,305 |
| 2014-06-11 | 2014-06-09 | 12.039 | 20,752 | +3,458 | 0.00% | 249,834 |
| 2014-06-10 | 2014-06-06 | 11.883 | 17,294 | -2,306 | 0.00% | 205,503 |
| 2014-06-09 | 2014-06-05 | 11.571 | 19,600 | +4,612 | 0.00% | 226,785 |
| 2014-06-04 | 2014-05-30 | 11.258 | 14,988 | -2,306 | 0.00% | 168,741 |
| 2014-06-03 | 2014-05-29 | 11.345 | 17,294 | +2,306 | 0.00% | 196,203 |
| 2014-05-28 | 2014-05-26 | 11.605 | 14,988 | +2,306 | 0.00% | 173,941 |
| 2014-05-27 | 2014-05-23 | 11.519 | 12,682 | +2,306 | 0.00% | 146,079 |
| 2014-05-26 | 2014-05-22 | 11.484 | 10,376 | +5,764 | 0.00% | 119,157 |
| 2014-05-20 | 2014-05-16 | 11.293 | 4,612 | -2,305 | 0.00% | 52,084 |
| 2014-05-16 | 2014-05-14 | 12.143 | 6,917 | -5,765 | 0.00% | 83,994 |
| 2014-05-15 | 2014-05-13 | 12.126 | 12,682 | +8,070 | 0.00% | 153,779 |
| 2014-05-12 | 2014-05-08 | 11.796 | 4,612 | -5,764 | 0.00% | 54,404 |
| 2014-05-09 | 2014-05-07 | 11.779 | 10,376 | +5,764 | 0.00% | 122,217 |
| 2014-04-16 | 2014-04-14 | 13.115 | 4,612 | +1,153 | 0.00% | 60,484 |
| 2014-04-03 | 2014-04-01 | 14.051 | 3,459 | +3,459 | 0.00% | 48,604 |
| 2014-02-27 | 2014-02-25 | 13.947 | 0 | -1,153 | ||
| 2014-02-26 | 2014-02-24 | 14.190 | 1,153 | -4,612 | 0.00% | 16,361 |
| 2014-02-25 | 2014-02-21 | 14.658 | 5,765 | -1,152 | 0.00% | 84,506 |
| 2014-02-24 | 2014-02-20 | 14.711 | 6,917 | +6,917 | 0.00% | 101,753 |
| 2014-02-21 | 2014-02-19 | 14.572 | 0 | -2,306 | ||
| 2014-02-19 | 2014-02-17 | 14.485 | 2,306 | -2,306 | 0.00% | 33,402 |
| 2014-02-14 | 2014-02-12 | 15.578 | 4,612 | -2,305 | 0.00% | 71,845 |
| 2014-02-12 | 2014-02-10 | 15.422 | 6,917 | -3,459 | 0.00% | 106,672 |
| 2014-02-05 | 2014-01-30 | 15.561 | 10,376 | +2,306 | 0.00% | 161,456 |
| 2014-01-21 | 2014-01-17 | 16.601 | 8,070 | -8,071 | 0.00% | 133,973 |
| 2014-01-20 | 2014-01-16 | 16.341 | 16,141 | +3,459 | 0.00% | 263,763 |
| 2014-01-17 | 2014-01-15 | 16.359 | 12,682 | -4,612 | 0.00% | 207,459 |
| 2014-01-16 | 2014-01-14 | 15.474 | 17,294 | -11,529 | 0.00% | 267,604 |
| 2014-01-15 | 2014-01-13 | 14.919 | 28,823 | -28,823 | 0.00% | 430,001 |
| 2014-01-14 | 2014-01-10 | 14.971 | 57,646 | +2,306 | 0.00% | 863,003 |
| 2014-01-09 | 2014-01-07 | 15.110 | 55,340 | -12,682 | 0.00% | 836,160 |
| 2014-01-08 | 2014-01-06 | 15.717 | 68,022 | -2,306 | 0.00% | 1,069,079 |
| 2014-01-07 | 2014-01-03 | 15.613 | 70,328 | +4,612 | 0.00% | 1,098,001 |
| 2014-01-06 | 2014-01-02 | 15.231 | 65,716 | +11,529 | 0.00% | 1,000,916 |
| 2014-01-03 | 2013-12-31 | 14.953 | 54,187 | +20,752 | 0.00% | 810,279 |
| 2013-12-19 | 2013-12-17 | 13.514 | 33,435 | +17,294 | 0.00% | 451,826 |
| 2013-12-17 | 2013-12-13 | 13.878 | 16,141 | +4,612 | 0.00% | 224,002 |
| 2013-12-13 | 2013-12-11 | 13.704 | 11,529 | +11,529 | 0.00% | 157,998 |
| 2013-12-11 | 2013-12-09 | 13.947 | 0 | -2,306 | ||
| 2013-12-09 | 2013-12-05 | 13.219 | 2,306 | -5,764 | 0.00% | 30,482 |
| 2013-12-05 | 2013-12-03 | 13.219 | 8,070 | -3,459 | 0.00% | 106,675 |
| 2013-12-04 | 2013-12-02 | 12.802 | 11,529 | +1,153 | 0.00% | 147,598 |
| 2013-12-03 | 2013-11-29 | 11.779 | 10,376 | -2,306 | 0.00% | 122,217 |
| 2013-11-29 | 2013-11-27 | 11.796 | 12,682 | +2,306 | 0.00% | 149,599 |
| 2013-11-18 | 2013-11-14 | 11.310 | 10,376 | -5,765 | 0.00% | 117,357 |
| 2013-11-13 | 2013-11-11 | 11.605 | 16,141 | -4,611 | 0.00% | 187,322 |
| 2013-11-08 | 2013-11-06 | 11.935 | 20,752 | +1,152 | 0.00% | 247,674 |
| 2013-10-28 | 2013-10-24 | 12.178 | 19,600 | -3,458 | 0.00% | 238,685 |
| 2013-10-22 | 2013-10-18 | 11.449 | 23,058 | -5,765 | 0.00% | 263,996 |
| 2013-10-07 | 2013-10-03 | 11.362 | 28,823 | -2,306 | 0.00% | 327,501 |
| 2013-10-02 | 2013-09-27 | 11.623 | 31,129 | +8,071 | 0.00% | 361,803 |
| 2013-09-26 | 2013-09-24 | 11.727 | 23,058 | +5,764 | 0.00% | 270,396 |
| 2013-09-25 | 2013-09-23 | 12.369 | 17,294 | -1,153 | 0.00% | 213,903 |
| 2013-09-23 | 2013-09-18 | 12.559 | 18,447 | +2,306 | 0.00% | 231,684 |
| 2013-09-18 | 2013-09-16 | 12.317 | 16,141 | -5,764 | 0.00% | 198,802 |
| 2013-09-16 | 2013-09-12 | 11.831 | 21,905 | +1,153 | 0.00% | 259,155 |
| 2013-09-13 | 2013-09-11 | 11.284 | 20,752 | +4,611 | 0.00% | 234,176 |
| 2013-09-12 | 2013-09-10 | 11.389 | 16,141 | +37 | 0.00% | 183,827 |
| 2013-09-11 | 2013-09-09 | 11.771 | 16,104 | +5,752 | 0.00% | 189,566 |
| 2013-09-10 | 2013-09-06 | 12.067 | 10,352 | -2,301 | 0.00% | 124,917 |
| 2013-09-05 | 2013-09-03 | 12.780 | 12,653 | +2,301 | 0.00% | 161,703 |
| 2013-09-02 | 2013-08-29 | 13.214 | 10,352 | -2,301 | 0.00% | 136,796 |
| 2013-08-28 | 2013-08-26 | 13.754 | 12,653 | -11,502 | 0.00% | 174,023 |
| 2013-08-26 | 2013-08-22 | 13.719 | 24,155 | -17,254 | 0.00% | 331,376 |
| 2013-08-23 | 2013-08-21 | 13.980 | 41,409 | +27,606 | 0.00% | 578,879 |
| 2013-08-12 | 2013-08-08 | 12.415 | 13,803 | +2,300 | 0.00% | 171,360 |
| 2013-08-01 | 2013-07-30 | 12.154 | 11,503 | -4,601 | 0.00% | 139,806 |
| 2013-07-29 | 2013-07-25 | 12.380 | 16,104 | +2,301 | 0.00% | 199,366 |
| 2013-07-26 | 2013-07-24 | 12.449 | 13,803 | +2,300 | 0.00% | 171,840 |
| 2013-07-24 | 2013-07-22 | 12.241 | 11,503 | -4,601 | 0.00% | 140,806 |
| 2013-07-18 | 2013-07-16 | 12.432 | 16,104 | +4,601 | 0.00% | 200,206 |
| 2013-07-04 | 2013-07-02 | 12.171 | 11,503 | -2,300 | 0.00% | 140,006 |
| 2013-07-02 | 2013-06-27 | 12.119 | 13,803 | +2,300 | 0.00% | 167,280 |
| 2013-06-26 | 2013-06-24 | 11.841 | 11,503 | -46,010 | 0.00% | 136,206 |
| 2013-06-24 | 2013-06-20 | 12.171 | 57,513 | -11,502 | 0.00% | 700,005 |
| 2013-06-20 | 2013-06-18 | 12.536 | 69,015 | +1,150 | 0.00% | 865,199 |
| 2013-06-13 | 2013-06-10 | 13.058 | 67,865 | +183 | 0.00% | 886,204 |
| 2013-06-07 | 2013-06-05 | 13.041 | 67,682 | +1,147 | 0.00% | 882,634 |
| 2013-06-05 | 2013-06-03 | 13.494 | 66,535 | +1,147 | 0.00% | 897,836 |
| 2013-06-04 | 2013-05-31 | 14.070 | 65,388 | -2,294 | 0.00% | 919,978 |
| 2013-05-31 | 2013-05-29 | 14.436 | 67,682 | +2,294 | 0.00% | 977,034 |
| 2013-05-28 | 2013-05-24 | 14.070 | 65,388 | -22,943 | 0.00% | 919,978 |
| 2013-05-24 | 2013-05-22 | 14.366 | 88,331 | +1,147 | 0.01% | 1,268,956 |
| 2013-05-22 | 2013-05-20 | 14.314 | 87,184 | +1,147 | 0.01% | 1,247,918 |
| 2013-05-20 | 2013-05-15 | 14.122 | 86,037 | +5,736 | 0.01% | 1,215,000 |
| 2013-05-16 | 2013-05-14 | 14.157 | 80,301 | +11,471 | 0.01% | 1,136,797 |
| 2013-05-10 | 2013-05-08 | 13.163 | 68,830 | -1,147 | 0.00% | 906,005 |
| 2013-05-09 | 2013-05-07 | 12.989 | 69,977 | +22,943 | 0.00% | 908,903 |
| 2013-05-07 | 2013-05-03 | 12.466 | 47,034 | +47,034 | 0.00% | 586,306 |
| 2013-04-24 | 2013-04-22 | 10.984 | 0 | -2,294 | ||
| 2013-04-12 | 2013-04-10 | 11.141 | 2,294 | +2,294 | 0.00% | 25,556 |
| 2013-01-21 | 2013-01-17 | 10.635 | 0 | -11,472 | ||
| 2013-01-17 | 2013-01-15 | 10.635 | 11,472 | -5,735 | 0.00% | 122,004 |
| 2013-01-15 | 2013-01-11 | 9.798 | 17,207 | -5,736 | 0.00% | 168,596 |
| 2013-01-09 | 2013-01-07 | 9.153 | 22,943 | +11,471 | 0.00% | 209,998 |
| 2013-01-07 | 2013-01-03 | 9.188 | 11,472 | -4,588 | 0.00% | 105,404 |
| 2012-12-28 | 2012-12-24 | 8.892 | 16,060 | +2,294 | 0.00% | 142,798 |
| 2012-12-20 | 2012-12-18 | 8.926 | 13,766 | -3,441 | 0.00% | 122,881 |
| 2012-12-19 | 2012-12-17 | 8.874 | 17,207 | -3,442 | 0.00% | 152,696 |
| 2012-12-18 | 2012-12-14 | 8.979 | 20,649 | +2,294 | 0.00% | 185,401 |
| 2012-12-17 | 2012-12-13 | 8.804 | 18,355 | +6,883 | 0.00% | 161,604 |
| 2012-12-11 | 2012-12-07 | 8.682 | 11,472 | -11,471 | 0.00% | 99,603 |
| 2012-12-07 | 2012-12-05 | 9.415 | 22,943 | -17,208 | 0.00% | 215,998 |
| 2012-12-06 | 2012-12-04 | 9.188 | 40,151 | -16,060 | 0.00% | 368,904 |
| 2012-11-28 | 2012-11-26 | 9.537 | 56,211 | -1,147 | 0.00% | 536,062 |
| 2012-11-16 | 2012-11-14 | 9.833 | 57,358 | +5,736 | 0.00% | 564,000 |
| 2012-11-14 | 2012-11-12 | 9.798 | 51,622 | -5,736 | 0.00% | 505,798 |
| 2012-11-12 | 2012-11-08 | 10.112 | 57,358 | +5,736 | 0.00% | 580,000 |
| 2012-10-19 | 2012-10-17 | 10.722 | 51,622 | -11,472 | 0.00% | 553,498 |
| 2012-10-05 | 2012-10-03 | 10.827 | 63,094 | +3,442 | 0.01% | 683,102 |
| 2012-10-04 | 2012-09-28 | 11.158 | 59,652 | -3,442 | 0.01% | 665,597 |
| 2012-09-27 | 2012-09-25 | 10.844 | 63,094 | +5,736 | 0.01% | 684,202 |
| 2012-09-20 | 2012-09-18 | 10.147 | 57,358 | -13,766 | 0.00% | 582,000 |
| 2012-09-19 | 2012-09-17 | 9.972 | 71,124 | -14,913 | 0.01% | 709,281 |
| 2012-09-13 | 2012-09-11 | 10.243 | 86,037 | +219 | 0.01% | 881,248 |
| 2012-08-31 | 2012-08-29 | 10.348 | 85,818 | -5,721 | 0.01% | 888,005 |
| 2012-08-22 | 2012-08-20 | 9.509 | 91,539 | +5,721 | 0.01% | 870,403 |
| 2012-08-15 | 2012-08-13 | 9.823 | 85,818 | -5,721 | 0.01% | 843,005 |
| 2012-08-07 | 2012-08-03 | 9.823 | 91,539 | +5,721 | 0.01% | 899,203 |
| 2012-07-24 | 2012-07-20 | 10.750 | 85,818 | -17,163 | 0.01% | 922,505 |
| 2012-07-19 | 2012-07-17 | 10.662 | 102,981 | +17,163 | 0.01% | 1,098,000 |
| 2012-07-18 | 2012-07-16 | 10.592 | 85,818 | -1,144 | 0.01% | 909,005 |
| 2012-06-14 | 2012-06-12 | 9.544 | 86,962 | +320 | 0.01% | 829,934 |
| 2012-06-11 | 2012-06-07 | 9.561 | 86,642 | -28,501 | 0.01% | 828,400 |
| 2012-05-18 | 2012-05-16 | 8.877 | 115,143 | +18,241 | 0.01% | 1,022,123 |
| 2012-05-15 | 2012-05-11 | 10.035 | 96,902 | -11,401 | 0.01% | 972,397 |
| 2012-05-14 | 2012-05-10 | 9.965 | 108,303 | +11,401 | 0.01% | 1,079,205 |
| 2012-05-07 | 2012-05-03 | 9.526 | 96,902 | -3,420 | 0.01% | 923,098 |
| 2012-05-03 | 2012-04-30 | 9.666 | 100,322 | +3,420 | 0.01% | 969,757 |
| 2012-05-02 | 2012-04-27 | 9.473 | 96,902 | -3,420 | 0.01% | 917,998 |
| 2012-04-30 | 2012-04-26 | 9.456 | 100,322 | +10,260 | 0.01% | 948,637 |
| 2012-04-27 | 2012-04-25 | 9.298 | 90,062 | -5,700 | 0.01% | 837,399 |
| 2012-04-26 | 2012-04-24 | 8.912 | 95,762 | +7,980 | 0.01% | 853,438 |
| 2012-04-25 | 2012-04-23 | 8.684 | 87,782 | +25,081 | 0.01% | 762,300 |
| 2012-04-24 | 2012-04-20 | 8.491 | 62,701 | -2,315 | 0.01% | 532,396 |
| 2012-04-20 | 2012-04-18 | 8.491 | 65,016 | +2,315 | 0.01% | 552,053 |
| 2012-03-30 | 2012-03-28 | 8.509 | 62,701 | +28,500 | 0.01% | 533,496 |
| 2012-03-28 | 2012-03-26 | 8.438 | 34,201 | +5,700 | 0.00% | 288,602 |
| 2012-03-08 | 2012-03-06 | 7.930 | 28,501 | +11,401 | 0.00% | 226,003 |
| 2012-03-05 | 2012-03-01 | 8.351 | 17,100 | +17,100 | 0.00% | 142,797 |
| 2012-02-13 | 2012-02-09 | 10.147 | 0 | -1,880 | ||
| 2012-02-10 | 2012-02-08 | 9.871 | 1,880 | +1,880 | 0.00% | 18,557 |
| 2012-01-05 | 2012-01-03 | 9.701 | 0 | -3,761 | ||
| 2011-12-30 | 2011-12-28 | 9.275 | 3,761 | -1,880 | 0.00% | 34,884 |
| 2011-12-29 | 2011-12-23 | 9.871 | 5,641 | -3,760 | 0.00% | 55,682 |
| 2011-12-28 | 2011-12-22 | 9.935 | 9,401 | -1,881 | 0.00% | 93,396 |
| 2011-12-21 | 2011-12-19 | 9.999 | 11,282 | +7,521 | 0.00% | 112,803 |
| 2011-12-20 | 2011-12-16 | 10.211 | 3,761 | +941 | 0.00% | 38,405 |
| 2011-12-19 | 2011-12-15 | 10.084 | 2,820 | -941 | 0.00% | 28,436 |
| 2011-12-16 | 2011-12-14 | 10.126 | 3,761 | -8,461 | 0.00% | 38,085 |
| 2011-12-15 | 2011-12-13 | 10.126 | 12,222 | -940 | 0.00% | 123,762 |
| 2011-12-14 | 2011-12-12 | 10.169 | 13,162 | -3,760 | 0.00% | 133,841 |
| 2011-12-13 | 2011-12-09 | 9.382 | 16,922 | +1,880 | 0.00% | 158,756 |
| 2011-12-12 | 2011-12-08 | 9.360 | 15,042 | -5,641 | 0.00% | 140,798 |
| 2011-12-08 | 2011-12-06 | 8.616 | 20,683 | +5,641 | 0.00% | 178,200 |
| 2011-12-07 | 2011-12-05 | 8.935 | 15,042 | +15,042 | 0.00% | 134,398 |
| 2011-11-14 | 2011-11-10 | 9.360 | 0 | -4,701 | ||
| 2011-11-11 | 2011-11-09 | 8.977 | 4,701 | -4,700 | 0.00% | 42,203 |
| 2011-11-01 | 2011-10-28 | 8.339 | 9,401 | +4,700 | 0.00% | 78,397 |
| 2011-10-26 | 2011-10-24 | 8.126 | 4,701 | +4,701 | 0.00% | 38,203 |
| 2011-08-03 | 2011-08-01 | 8.582 | 0 | -1,874 | ||
| 2011-06-23 | 2011-06-21 | 9.372 | 1,874 | -9,368 | 0.00% | 17,563 |
| 2011-06-10 | 2011-06-08 | 8.070 | 11,242 | +4,684 | 0.00% | 90,718 |
| 2011-06-09 | 2011-06-07 | 8.539 | 6,558 | +4,684 | 0.00% | 56,000 |
| 2011-05-30 | 2011-05-26 | 9.158 | 1,874 | -4,684 | 0.00% | 17,163 |
| 2011-05-12 | 2011-05-09 | 8.497 | 6,558 | +33 | 0.00% | 55,721 |
| 2011-04-29 | 2011-04-27 | 8.947 | 6,525 | -2,796 | 0.00% | 58,381 |
| 2011-04-28 | 2011-04-26 | 9.055 | 9,321 | +2,796 | 0.00% | 84,398 |
| 2011-04-21 | 2011-04-19 | 8.754 | 6,525 | +4,661 | 0.00% | 57,121 |
| 2011-04-08 | 2011-04-06 | 9.333 | 1,864 | +1,864 | 0.00% | 17,398 |
| 2011-03-04 | 2011-03-02 | 9.698 | 0 | -4,661 | ||
| 2011-03-01 | 2011-02-25 | 9.462 | 4,661 | +4,661 | 0.00% | 44,103 |
| 2011-01-14 | 2011-01-12 | 10.192 | 0 | -2,796 | ||
| 2011-01-13 | 2011-01-11 | 10.514 | 2,796 | +2,796 | 0.00% | 29,396 |
| 2011-01-12 | 2011-01-10 | 10.320 | 0 | -2,796 | ||
| 2011-01-07 | 2011-01-05 | 10.192 | 2,796 | +2,796 | 0.00% | 28,496 |
| 2010-12-03 | 2010-12-01 | 9.763 | 0 | -7,457 | ||
| 2010-11-25 | 2010-11-23 | 9.055 | 7,457 | +932 | 0.00% | 67,520 |
| 2010-11-23 | 2010-11-19 | 8.690 | 6,525 | +3,729 | 0.00% | 56,701 |
| 2010-11-15 | 2010-11-11 | 9.012 | 2,796 | +2,796 | 0.00% | 25,197 |
| 2010-11-11 | 2010-11-09 | 9.055 | 0 | -3,729 | ||
| 2010-11-03 | 2010-11-01 | 9.441 | 3,729 | -2,796 | 0.00% | 35,205 |
| 2010-10-29 | 2010-10-27 | 8.904 | 6,525 | +3,729 | 0.00% | 58,101 |
| 2010-10-28 | 2010-10-26 | 8.754 | 2,796 | +2,796 | 0.00% | 24,477 |
| 2010-07-13 | 2010-07-09 | 7.888 | 0 | -928 | ||
| 2010-06-21 | 2010-06-17 | 9.418 | 928 | +928 | 0.00% | 8,740 |
| 2010-05-06 | 2010-05-04 | 11.384 | 0 | -4,621 | ||
| 2010-04-29 | 2010-04-27 | 11.881 | 4,621 | +4,621 | 0.00% | 54,904 |
| 2010-04-21 | 2010-04-19 | 10.994 | 0 | -4,621 | ||
| 2010-04-09 | 2010-04-07 | 11.600 | 4,621 | +4,621 | 0.00% | 53,604 |
| 2010-03-24 | 2010-03-22 | 10.605 | 0 | -3,697 | ||
| 2010-03-18 | 2010-03-16 | 10.951 | 3,697 | +1,849 | 0.00% | 40,485 |
| 2010-03-17 | 2010-03-15 | 10.951 | 1,848 | +1,848 | 0.00% | 20,237 |
| 2010-03-08 | 2010-03-04 | 8.267 | 0 | -4,621 | ||
| 2010-03-05 | 2010-03-03 | 8.332 | 4,621 | +4,621 | 0.00% | 38,503 |
| 2009-02-24 | 2009-02-20 | 2.543 | 0 | -9,043 | ||
| 2009-02-13 | 2009-02-11 | 2.278 | 9,043 | +9,043 | 0.00% | 20,601 |
| 2008-06-06 | 2008-06-04 | 3.121 | 0 | -13,361 | ||
| 2008-06-03 | 2008-05-30 | 3.301 | 13,361 | +13,361 | 0.00% | 44,101 |
| 2008-01-02 | 2007-12-27 | 4.309 | 0 | -16,667 | ||
| 2007-12-28 | 2007-12-24 | 4.241 | 16,667 | +16,667 | 0.00% | 70,680 |
| 2007-12-17 | 2007-12-13 | 4.400 | 0 | -4,386 | ||
| 2007-12-14 | 2007-12-12 | 4.469 | 4,386 | -4,386 | 0.00% | 19,600 |
| 2007-11-28 | 2007-11-26 | 4.378 | 8,772 | +4,386 | 0.00% | 38,400 |
| 2007-11-08 | 2007-11-06 | 4.948 | 4,386 | +4,386 | 0.00% | 21,700 |
| 2007-11-05 | 2007-11-01 | 5.176 | 0 | -10,527 | ||
| 2007-10-22 | 2007-10-17 | 5.426 | 10,527 | +10,527 | 0.00% | 57,123 |
| 2007-10-16 | 2007-10-12 | 5.882 | 0 | -35,088 | ||
| 2007-10-15 | 2007-10-11 | 5.700 | 35,088 | +35,088 | 0.01% | 199,998 |
| 2007-10-10 | 2007-10-08 | 5.700 | 0 | -7,895 | ||
| 2007-09-27 | 2007-09-24 | 5.837 | 7,895 | +7,895 | 0.00% | 46,081 |
| 2007-08-27 | 2007-08-23 | 5.575 | 0 | -8,717 | ||
| 2007-08-23 | 2007-08-21 | 5.047 | 8,717 | +8,717 | 0.00% | 43,997 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy