History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.370 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.260 0 +0
2025-10-08 2025-10-03 4.280 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.400 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.330 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.260 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.350 0 +0
2025-09-18 2025-09-16 4.340 0 +0
2025-09-17 2025-09-15 4.320 0 +0
2025-09-16 2025-09-12 4.320 0 +0
2025-09-15 2025-09-11 4.250 0 +0
2025-09-12 2025-09-10 4.220 0 +0
2025-09-11 2025-09-09 4.230 0 +0
2025-09-10 2025-09-08 4.230 0 +0
2025-09-09 2025-09-05 4.170 0 +0
2025-09-08 2025-09-04 4.170 0 +0
2025-09-05 2025-09-03 4.210 0 +0
2025-09-04 2025-09-02 4.422 0 +0
2025-09-03 2025-09-01 4.361 0 +0
2025-09-02 2025-08-29 4.351 0 +0
2025-09-01 2025-08-28 4.351 0 +0
2025-08-29 2025-08-27 4.330 0 +0
2025-08-28 2025-08-26 4.340 0 +0
2025-08-27 2025-08-25 4.371 0 +0
2025-08-26 2025-08-22 4.433 0 +0
2025-08-25 2025-08-21 4.555 0 +0
2025-08-22 2025-08-20 4.515 0 +0
2025-08-21 2025-08-19 4.525 0 +0
2025-08-20 2025-08-18 4.555 0 +0
2025-08-19 2025-08-15 4.545 0 +0
2025-08-18 2025-08-14 4.586 0 +0
2025-08-15 2025-08-13 4.617 0 +0
2025-08-14 2025-08-12 4.658 0 +0
2025-08-13 2025-08-11 4.617 0 +0
2025-08-12 2025-08-08 4.627 0 +0
2025-08-11 2025-08-07 4.678 0 +0
2025-08-08 2025-08-06 4.596 0 +0
2025-08-07 2025-08-05 4.535 0 +0
2025-08-06 2025-08-04 4.494 0 +0
2025-08-05 2025-08-01 4.504 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.729 0 +0
2025-07-31 2025-07-29 4.668 0 +0
2025-07-30 2025-07-28 4.576 0 +0
2025-07-29 2025-07-25 4.535 0 +0
2025-07-28 2025-07-24 4.545 0 +0
2025-07-25 2025-07-23 4.566 0 +0
2025-07-24 2025-07-22 4.576 0 +0
2025-07-23 2025-07-21 4.535 0 +0
2025-07-22 2025-07-18 4.474 0 +0
2025-07-21 2025-07-17 4.474 0 +0
2025-07-18 2025-07-16 4.504 0 +0
2025-07-17 2025-07-15 4.637 0 +0
2025-07-16 2025-07-14 4.504 0 +0
2025-07-15 2025-07-11 4.392 0 +0
2025-07-14 2025-07-10 4.402 0 +0
2025-07-11 2025-07-09 4.433 0 +0
2025-07-10 2025-07-08 4.776 0 +0
2025-07-09 2025-07-07 4.744 0 +0
2025-07-08 2025-07-04 4.744 0 +0
2025-07-07 2025-07-03 4.776 0 +0
2025-07-04 2025-07-02 4.807 0 +0
2025-07-03 2025-06-30 4.818 0 +0
2025-07-02 2025-06-27 4.839 0 +0
2025-06-30 2025-06-26 4.829 0 +0
2025-06-27 2025-06-25 4.913 0 +0
2025-06-26 2025-06-24 4.818 0 +0
2025-06-25 2025-06-23 4.807 0 +0
2025-06-24 2025-06-20 4.765 0 +0
2025-06-23 2025-06-19 4.765 0 +0
2025-06-20 2025-06-18 4.829 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.850 0 +0
2025-06-17 2025-06-13 4.882 0 +0
2025-06-16 2025-06-12 4.807 0 +0
2025-06-13 2025-06-11 4.786 0 +0
2025-06-12 2025-06-10 4.702 0 +0
2025-06-11 2025-06-09 4.585 0 +0
2025-06-10 2025-06-06 4.575 0 +0
2025-06-09 2025-06-05 4.596 0 +0
2025-06-06 2025-06-04 4.649 0 +0
2025-06-05 2025-06-03 4.659 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.733 0 +0
2025-05-30 2025-05-28 4.680 0 +0
2025-05-29 2025-05-27 4.638 0 +0
2025-05-28 2025-05-26 4.553 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.659 0 +0
2025-05-23 2025-05-21 4.765 0 +0
2025-05-22 2025-05-20 4.723 0 +0
2025-05-21 2025-05-19 4.649 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.744 0 +0
2025-05-16 2025-05-14 4.659 0 +0
2025-05-15 2025-05-13 4.638 0 +0
2025-05-14 2025-05-12 4.606 0 +0
2025-05-13 2025-05-09 4.564 0 +0
2025-05-12 2025-05-08 4.575 0 +0
2025-05-09 2025-05-07 4.575 0 +0
2025-05-08 2025-05-06 4.575 0 +0
2025-05-07 2025-05-02 4.532 0 +0
2025-05-06 2025-04-30 4.627 0 +0
2025-05-02 2025-04-29 4.585 0 +0
2025-04-30 2025-04-28 4.543 0 +0
2025-04-29 2025-04-25 4.596 0 +0
2025-04-28 2025-04-24 4.596 0 +0
2025-04-25 2025-04-23 4.649 0 +0
2025-04-24 2025-04-22 4.596 0 +0
2025-04-23 2025-04-17 4.585 0 +0
2025-04-22 2025-04-16 4.490 0 +0
2025-04-17 2025-04-15 4.500 0 +0
2025-04-16 2025-04-14 4.405 0 +0
2025-04-15 2025-04-11 4.320 0 +0
2025-04-14 2025-04-10 4.384 0 +0
2025-04-11 2025-04-09 4.246 0 +0
2025-04-10 2025-04-08 4.151 0 +0
2025-04-09 2025-04-07 4.310 0 +0
2025-04-08 2025-04-03 4.585 0 +0
2025-04-07 2025-04-02 4.585 0 +0
2025-04-03 2025-04-01 4.627 0 +0
2025-04-02 2025-03-31 4.532 0 +0
2025-04-01 2025-03-28 4.606 0 +0
2025-03-31 2025-03-27 4.617 0 +0
2025-03-28 2025-03-26 4.575 0 +0
2025-03-27 2025-03-25 4.575 0 +0
2025-03-26 2025-03-24 4.596 0 +0
2025-03-25 2025-03-21 4.649 0 +0
2025-03-24 2025-03-20 4.627 0 +0
2025-03-21 2025-03-19 4.500 0 +0
2025-03-20 2025-03-18 4.553 0 +0
2025-03-19 2025-03-17 4.532 0 +0
2025-03-18 2025-03-14 4.543 0 +0
2025-03-17 2025-03-13 4.543 0 +0
2025-03-14 2025-03-12 4.564 0 +0
2025-03-13 2025-03-11 4.522 0 +0
2025-03-12 2025-03-10 4.490 0 +0
2025-03-11 2025-03-07 4.447 0 +0
2025-03-10 2025-03-06 4.469 0 +0
2025-03-07 2025-03-05 4.458 0 +0
2025-03-06 2025-03-04 4.469 0 +0
2025-03-05 2025-03-03 4.458 0 +0
2025-03-04 2025-02-28 4.522 0 +0
2025-03-03 2025-02-27 4.479 0 +0
2025-02-28 2025-02-26 4.458 0 +0
2025-02-27 2025-02-25 4.522 0 +0
2025-02-26 2025-02-24 4.522 0 +0
2025-02-25 2025-02-21 4.511 0 +0
2025-02-24 2025-02-20 4.511 0 +0
2025-02-21 2025-02-19 4.564 0 +0
2025-02-20 2025-02-18 4.649 0 +0
2025-02-19 2025-02-17 4.649 0 +0
2025-02-18 2025-02-14 4.543 0 +0
2025-02-17 2025-02-13 4.532 0 +0
2025-02-14 2025-02-12 4.564 0 +0
2025-02-13 2025-02-11 4.564 0 +0
2025-02-12 2025-02-10 4.585 0 +0
2025-02-11 2025-02-07 4.627 0 +0
2025-02-10 2025-02-06 4.733 0 +0
2025-02-07 2025-02-05 4.659 0 +0
2025-02-06 2025-02-04 4.691 0 +0
2025-02-05 2025-02-03 4.627 0 +0
2025-02-04 2025-01-28 4.649 0 +0
2025-02-03 2025-01-24 4.627 0 +0
2025-01-27 2025-01-23 4.702 0 +0
2025-01-24 2025-01-22 4.702 0 +0
2025-01-23 2025-01-21 4.638 0 +0
2025-01-22 2025-01-20 4.670 0 +0
2025-01-21 2025-01-17 4.744 0 +0
2025-01-20 2025-01-16 4.680 0 +0
2025-01-17 2025-01-15 4.702 0 +0
2025-01-16 2025-01-14 4.723 0 +0
2025-01-15 2025-01-13 4.691 0 +0
2025-01-14 2025-01-10 4.532 0 +0
2025-01-13 2025-01-09 4.712 0 +0
2025-01-10 2025-01-08 4.776 0 +0
2025-01-09 2025-01-07 4.839 0 +0
2025-01-08 2025-01-06 4.945 0 +0
2025-01-07 2025-01-03 5.009 0 +0
2025-01-06 2025-01-02 5.083 0 +0
2025-01-03 2024-12-31 5.189 0 +0
2025-01-02 2024-12-27 5.083 0 +0
2024-12-30 2024-12-24 5.030 0 +0
2024-12-27 2024-12-20 4.945 0 +0
2024-12-23 2024-12-19 5.040 0 +0
2024-12-20 2024-12-18 5.125 0 +0
2024-12-19 2024-12-17 4.839 0 +0
2024-12-18 2024-12-16 4.987 0 +0
2024-12-17 2024-12-13 5.168 0 +0
2024-12-16 2024-12-12 4.829 0 +0
2024-12-13 2024-12-11 4.765 0 +0
2024-12-12 2024-12-10 4.638 0 +0
2024-12-11 2024-12-09 4.871 0 +0
2024-12-10 2024-12-06 4.744 0 +0
2024-12-09 2024-12-05 4.606 0 +0
2024-12-06 2024-12-04 4.606 0 +0
2024-12-05 2024-12-03 4.606 0 +0
2024-12-04 2024-12-02 4.458 0 +0
2024-12-03 2024-11-29 4.469 0 +0
2024-12-02 2024-11-28 4.458 0 +0
2024-11-29 2024-11-27 4.479 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.522 0 +0
2024-11-26 2024-11-22 4.532 0 +0
2024-11-25 2024-11-21 4.659 0 +0
2024-11-22 2024-11-20 4.712 0 +0
2024-11-21 2024-11-19 4.617 0 +0
2024-11-20 2024-11-18 4.691 0 +0
2024-11-19 2024-11-15 4.575 0 +0
2024-11-18 2024-11-14 4.532 0 +0
2024-11-15 2024-11-13 4.585 0 +0
2024-11-14 2024-11-12 4.522 0 +0
2024-11-13 2024-11-11 4.553 0 +0
2024-11-12 2024-11-08 4.585 0 +0
2024-11-11 2024-11-07 4.627 0 +0
2024-11-08 2024-11-06 4.585 0 +0
2024-11-07 2024-11-05 4.543 0 +0
2024-11-06 2024-11-04 4.575 0 +0
2024-11-05 2024-11-01 4.627 0 +0
2024-11-04 2024-10-31 4.532 0 +0
2024-11-01 2024-10-30 4.564 0 +0
2024-10-31 2024-10-29 4.627 0 +0
2024-10-30 2024-10-28 4.691 0 +0
2024-10-29 2024-10-25 4.712 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.839 0 +0
2024-10-24 2024-10-22 4.892 0 +0
2024-10-23 2024-10-21 4.871 0 +0
2024-10-22 2024-10-18 4.945 0 +0
2024-10-21 2024-10-17 4.966 0 +0
2024-10-18 2024-10-16 5.083 0 +0
2024-10-17 2024-10-15 5.019 0 +0
2024-10-16 2024-10-14 5.115 0 +0
2024-10-15 2024-10-10 5.040 0 +0
2024-10-14 2024-10-09 4.786 0 +0
2024-10-10 2024-10-08 4.924 0 +0
2024-10-09 2024-10-07 5.168 0 +0
2024-10-08 2024-10-04 5.104 0 +0
2024-10-07 2024-10-03 5.040 0 +0
2024-10-04 2024-10-02 5.093 0 +0
2024-10-03 2024-09-30 4.839 0 +0
2024-10-02 2024-09-27 4.786 0 +0
2024-09-30 2024-09-26 4.638 0 +0
2024-09-27 2024-09-25 4.765 0 +0
2024-09-26 2024-09-24 4.712 0 +0
2024-09-25 2024-09-23 4.638 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.532 0 +0
2024-09-20 2024-09-17 4.511 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.490 0 +0
2024-09-16 2024-09-12 4.384 0 +0
2024-09-13 2024-09-11 4.373 0 +0
2024-09-12 2024-09-10 4.394 0 +0
2024-09-11 2024-09-09 4.394 0 +0
2024-09-10 2024-09-05 4.447 0 +0
2024-09-09 2024-09-04 4.564 0 +0
2024-09-05 2024-09-03 4.704 0 +0
2024-09-04 2024-09-02 4.769 0 +0
2024-09-03 2024-08-30 4.704 0 +0
2024-09-02 2024-08-29 4.780 0 +0
2024-08-30 2024-08-28 4.693 0 +0
2024-08-29 2024-08-27 4.791 0 +0
2024-08-28 2024-08-26 4.715 0 +0
2024-08-27 2024-08-23 4.747 0 +0
2024-08-26 2024-08-22 4.758 0 +0
2024-08-23 2024-08-21 4.737 0 +0
2024-08-22 2024-08-20 4.867 0 +0
2024-08-21 2024-08-19 4.878 0 +0
2024-08-20 2024-08-16 4.964 0 +0
2024-08-19 2024-08-15 5.008 0 +0
2024-08-16 2024-08-14 4.943 0 +0
2024-08-15 2024-08-13 4.899 0 +0
2024-08-14 2024-08-12 4.834 0 +0
2024-08-13 2024-08-09 4.737 0 +0
2024-08-12 2024-08-08 4.769 0 +0
2024-08-09 2024-08-07 4.682 0 +0
2024-08-08 2024-08-06 4.552 0 +0
2024-08-07 2024-08-05 4.455 0 +0
2024-08-06 2024-08-02 4.628 0 +0
2024-08-05 2024-08-01 4.596 0 +0
2024-08-02 2024-07-31 4.607 0 +0
2024-08-01 2024-07-30 4.520 0 +0
2024-07-31 2024-07-29 4.617 0 +0
2024-07-30 2024-07-26 4.531 0 +0
2024-07-29 2024-07-25 4.520 0 +0
2024-07-26 2024-07-24 4.574 0 +0
2024-07-25 2024-07-23 4.487 0 +0
2024-07-24 2024-07-22 4.455 0 +0
2024-07-23 2024-07-19 4.444 0 +0
2024-07-22 2024-07-18 4.520 0 +0
2024-07-19 2024-07-17 4.476 0 +0
2024-07-18 2024-07-16 4.607 0 +0
2024-07-17 2024-07-15 4.617 0 +0
2024-07-16 2024-07-12 4.541 0 +0
2024-07-15 2024-07-11 4.585 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.607 0 +0
2024-07-10 2024-07-08 4.607 0 +0
2024-07-09 2024-07-05 4.661 0 +0
2024-07-08 2024-07-04 4.661 0 +0
2024-07-05 2024-07-03 4.672 0 +0
2024-07-04 2024-07-02 4.596 0 +0
2024-07-03 2024-06-28 4.390 0 +0
2024-07-02 2024-06-27 4.227 0 +0
2024-06-28 2024-06-26 4.303 0 +0
2024-06-27 2024-06-25 4.336 0 +0
2024-06-26 2024-06-24 4.303 0 +0
2024-06-25 2024-06-21 4.314 0 +0
2024-06-24 2024-06-20 4.336 0 +0
2024-06-21 2024-06-19 4.314 0 +0
2024-06-20 2024-06-18 4.314 0 +0
2024-06-19 2024-06-17 4.281 0 +0
2024-06-18 2024-06-14 4.336 0 +0
2024-06-17 2024-06-13 4.336 0 +0
2024-06-14 2024-06-12 4.195 0 +0
2024-06-13 2024-06-11 4.364 0 +0
2024-06-12 2024-06-07 4.443 0 +0
2024-06-11 2024-06-06 4.398 0 +0
2024-06-07 2024-06-05 4.353 0 +0
2024-06-06 2024-06-04 4.477 0 +0
2024-06-05 2024-06-03 4.420 0 +0
2024-06-04 2024-05-31 4.454 0 +0
2024-06-03 2024-05-30 4.375 0 +0
2024-05-31 2024-05-29 4.488 0 +0
2024-05-30 2024-05-28 4.477 0 +0
2024-05-29 2024-05-27 4.488 0 +0
2024-05-28 2024-05-24 4.477 0 +0
2024-05-27 2024-05-23 4.454 0 +0
2024-05-24 2024-05-22 4.477 0 +0
2024-05-23 2024-05-21 4.454 0 +0
2024-05-22 2024-05-20 4.488 0 +0
2024-05-21 2024-05-17 4.488 0 +0
2024-05-20 2024-05-16 4.431 0 +0
2024-05-17 2024-05-14 4.488 0 +0
2024-05-16 2024-05-13 4.488 0 +0
2024-05-14 2024-05-10 4.443 0 +0
2024-05-13 2024-05-09 4.319 0 +0
2024-05-10 2024-05-08 4.262 0 +0
2024-05-09 2024-05-07 4.330 0 +0
2024-05-08 2024-05-06 4.409 0 +0
2024-05-07 2024-05-03 4.319 0 +0
2024-05-06 2024-05-02 4.262 0 +0
2024-05-03 2024-04-30 4.522 0 +0
2024-05-02 2024-04-29 4.375 0 +0
2024-04-30 2024-04-26 4.375 0 +0
2024-04-29 2024-04-25 4.431 0 +0
2024-04-26 2024-04-24 4.341 0 +0
2024-04-25 2024-04-23 4.330 0 +0
2024-04-24 2024-04-22 4.409 0 +0
2024-04-23 2024-04-19 4.488 0 +0
2024-04-22 2024-04-18 4.398 0 +0
2024-04-19 2024-04-17 4.431 0 +0
2024-04-18 2024-04-16 4.262 0 +0
2024-04-17 2024-04-15 4.285 0 +0
2024-04-16 2024-04-12 4.307 0 +0
2024-04-15 2024-04-11 4.206 0 +0
2024-04-12 2024-04-10 4.195 0 +0
2024-04-11 2024-04-09 4.116 0 +0
2024-04-10 2024-04-08 4.116 0 +0
2024-04-09 2024-04-05 4.037 0 +0
2024-04-08 2024-04-03 4.127 0 +0
2024-04-05 2024-04-02 4.195 0 +0
2024-04-03 2024-03-28 4.082 0 +0
2024-04-02 2024-03-27 4.082 0 +0
2024-03-28 2024-03-26 4.093 0 +0
2024-03-27 2024-03-25 4.195 0 +0
2024-03-26 2024-03-22 4.217 0 +0
2024-03-25 2024-03-21 4.319 0 +0
2024-03-22 2024-03-20 4.251 0 +0
2024-03-21 2024-03-19 4.285 0 +0
2024-03-20 2024-03-18 4.307 0 +0
2024-03-19 2024-03-15 4.364 0 +0
2024-03-18 2024-03-14 4.251 0 +0
2024-03-15 2024-03-13 4.341 0 +0
2024-03-14 2024-03-12 4.330 0 +0
2024-03-13 2024-03-11 4.296 0 +0
2024-03-12 2024-03-08 4.341 0 +0
2024-03-11 2024-03-07 4.319 0 +0
2024-03-08 2024-03-06 4.274 0 +0
2024-03-07 2024-03-05 4.138 0 +0
2024-03-06 2024-03-04 4.093 0 +0
2024-03-05 2024-03-01 4.082 0 +0
2024-03-04 2024-02-29 4.003 0 +0
2024-03-01 2024-02-28 4.026 0 +0
2024-02-29 2024-02-27 4.048 0 +0
2024-02-28 2024-02-26 4.037 0 +0
2024-02-27 2024-02-23 4.138 0 +0
2024-02-26 2024-02-22 4.172 0 +0
2024-02-23 2024-02-21 4.014 0 +0
2024-02-22 2024-02-20 3.992 0 +0
2024-02-21 2024-02-19 3.879 0 +0
2024-02-20 2024-02-16 3.811 0 +0
2024-02-19 2024-02-15 3.710 0 +0
2024-02-16 2024-02-14 3.732 0 +0
2024-02-15 2024-02-09 3.777 0 +0
2024-02-14 2024-02-07 3.732 0 +0
2024-02-08 2024-02-06 3.766 0 +0
2024-02-07 2024-02-05 3.687 0 +0
2024-02-06 2024-02-02 3.732 0 +0
2024-02-05 2024-02-01 3.834 0 +0
2024-02-02 2024-01-31 3.868 0 +0
2024-02-01 2024-01-30 3.834 0 +0
2024-01-31 2024-01-29 3.947 0 +0
2024-01-30 2024-01-26 3.856 0 +0
2024-01-29 2024-01-25 3.879 0 +0
2024-01-26 2024-01-24 3.845 0 +0
2024-01-25 2024-01-23 3.721 0 +0
2024-01-24 2024-01-22 3.597 0 -805
2023-09-14 2023-09-12 3.645 805 +25 0.00% 2,935
2023-07-06 2023-07-04 3.679 780 +32 0.00% 2,869
2023-03-22 2023-03-20 3.327 748 -1,647 0.00% 2,488
2023-03-20 2023-03-16 3.314 2,395 +2,395 0.00% 7,938
2023-02-10 2023-02-08 3.387 0 -254,439
2023-02-08 2023-02-06 3.387 254,439 -4,194 0.01% 861,852
2023-02-02 2023-01-31 3.375 258,633 +255,338 0.01% 872,918
2022-11-21 2022-11-17 2.817 3,295 -311,273 0.00% 9,281
2022-11-11 2022-11-09 2.780 314,568 +284,168 0.02% 874,571
2022-11-10 2022-11-08 2.805 30,400 -3,295 0.00% 85,257
2022-11-09 2022-11-07 2.792 33,695 -3,295 0.00% 94,089
2022-11-08 2022-11-04 2.720 36,990 -16,473 0.00% 100,595
2022-11-07 2022-11-03 2.647 53,463 -3,295 0.00% 141,499
2022-11-04 2022-11-02 2.647 56,758 -303,112 0.00% 150,220
2022-10-27 2022-10-25 2.720 359,870 +317,938 0.02% 978,675
2022-10-25 2022-10-21 2.792 41,932 -47,773 0.00% 117,090
2022-10-24 2022-10-20 2.756 89,705 -29,652 0.00% 247,222
2022-10-20 2022-10-18 2.792 119,357 +4,942 0.01% 333,289
2022-10-19 2022-10-17 2.732 114,415 +1,648 0.01% 312,543
2022-10-18 2022-10-14 2.720 112,767 +37,888 0.01% 306,673
2022-10-17 2022-10-13 2.671 74,879 -62,599 0.00% 199,999
2022-10-14 2022-10-12 2.707 137,478 -54,362 0.01% 372,206
2022-10-13 2022-10-11 2.695 191,840 -57,657 0.01% 517,055
2022-10-12 2022-10-10 2.695 249,497 -51,068 0.01% 672,455
2022-10-11 2022-10-07 2.829 300,565 +11,531 0.01% 850,235
2022-10-10 2022-10-06 2.805 289,034 +19,769 0.01% 810,599
2022-10-07 2022-10-05 2.792 269,265 +32,946 0.01% 751,887
2022-10-06 2022-10-03 2.671 236,319 -21,415 0.01% 631,199
2022-10-05 2022-09-30 2.635 257,734 +39,536 0.01% 679,010
2022-10-03 2022-09-29 2.683 218,198 -102,135 0.01% 585,447
2022-09-30 2022-09-28 2.695 320,333 -140,025 0.02% 863,375
2022-09-29 2022-09-27 2.732 460,358 -34,594 0.02% 1,257,544
2022-09-28 2022-09-26 2.780 494,952 -163,087 0.02% 1,376,079
2022-09-27 2022-09-23 2.829 658,039 -56,010 0.03% 1,861,455
2022-09-26 2022-09-22 2.805 714,049 -37,889 0.03% 2,002,557
2022-09-23 2022-09-21 2.817 751,938 -31,300 0.04% 2,117,946
2022-09-22 2022-09-20 2.817 783,238 -4,942 0.04% 2,206,107
2022-09-21 2022-09-19 2.841 788,180 -113,667 0.04% 2,239,165
2022-09-20 2022-09-16 2.853 901,847 -79,072 0.04% 2,573,035
2022-09-16 2022-09-14 3.039 980,919 -23,063 0.05% 2,980,526
2022-09-15 2022-09-13 3.064 1,003,982 +80,976 0.05% 3,075,815
2022-09-09 2022-09-07 3.076 923,006 +3,186 0.05% 2,839,324
2022-09-08 2022-09-06 3.051 919,820 +6,371 0.05% 2,806,426
2022-09-07 2022-09-05 3.001 913,449 +1,593 0.05% 2,741,111
2022-09-06 2022-09-02 3.001 911,856 -28,672 0.05% 2,736,331
2022-09-05 2022-09-01 3.013 940,528 -6,371 0.05% 2,834,180
2022-09-02 2022-08-31 3.013 946,899 -44,601 0.05% 2,853,378
2022-09-01 2022-08-30 3.013 991,500 +22,300 0.05% 2,987,778
2022-08-31 2022-08-29 3.039 969,200 +3,186 0.05% 2,944,918
2022-08-29 2022-08-25 3.039 966,014 -20,708 0.05% 2,935,237
2022-08-26 2022-08-24 2.988 986,722 +6,372 0.05% 2,948,602
2022-08-25 2022-08-23 3.039 980,350 +43,008 0.05% 2,978,797
2022-08-24 2022-08-22 3.114 937,342 +46,194 0.05% 2,918,732
2022-08-23 2022-08-19 3.076 891,148 +28,672 0.05% 2,741,324
2022-08-22 2022-08-18 3.076 862,476 +3,185 0.04% 2,653,124
2022-08-19 2022-08-17 3.089 859,291 +28,673 0.04% 2,654,115
2022-08-18 2022-08-16 3.064 830,618 -7,965 0.04% 2,544,694
2022-08-17 2022-08-15 3.089 838,583 +15,929 0.04% 2,590,154
2022-08-16 2022-08-12 3.064 822,654 +15,929 0.04% 2,520,295
2022-08-12 2022-08-10 3.013 806,725 +1,593 0.04% 2,430,979
2022-08-11 2022-08-09 3.051 805,132 -27,079 0.04% 2,456,506
2022-08-10 2022-08-08 3.051 832,211 +15,929 0.04% 2,539,125
2022-08-09 2022-08-05 3.051 816,282 -47,787 0.04% 2,490,525
2022-08-08 2022-08-04 3.026 864,069 -43,008 0.04% 2,614,628
2022-08-05 2022-08-03 3.026 907,077 -20,708 0.05% 2,744,768
2022-08-04 2022-08-02 2.951 927,785 -114,688 0.05% 2,737,535
2022-08-03 2022-08-01 3.039 1,042,473 -25,486 0.05% 3,167,558
2022-08-02 2022-07-29 3.089 1,067,959 -14,336 0.05% 3,298,634
2022-08-01 2022-07-28 3.189 1,082,295 +11,150 0.05% 3,451,626
2022-07-29 2022-07-27 3.164 1,071,145 +35,044 0.05% 3,389,169
2022-07-28 2022-07-26 3.164 1,036,101 +6,371 0.05% 3,278,287
2022-07-27 2022-07-25 3.152 1,029,730 -1,593 0.05% 3,245,200
2022-07-26 2022-07-22 3.189 1,031,323 -3,185 0.05% 3,289,068
2022-07-25 2022-07-21 3.164 1,034,508 +7,964 0.05% 3,273,247
2022-07-21 2022-07-19 3.227 1,026,544 -12,743 0.05% 3,312,494
2022-07-20 2022-07-18 3.202 1,039,287 +30,265 0.05% 3,327,515
2022-07-19 2022-07-15 3.139 1,009,022 -138,581 0.05% 3,167,270
2022-07-18 2022-07-14 3.189 1,147,603 -54,159 0.06% 3,659,905
2022-07-15 2022-07-13 3.214 1,201,762 -17,521 0.06% 3,862,805
2022-07-14 2022-07-12 3.202 1,219,283 -9,558 0.06% 3,903,814
2022-07-13 2022-07-11 3.189 1,228,841 -9,557 0.06% 3,918,987
2022-07-12 2022-07-08 3.202 1,238,398 +12,743 0.06% 3,965,015
2022-07-11 2022-07-07 3.189 1,225,655 -129,024 0.06% 3,908,826
2022-07-08 2022-07-06 3.448 1,354,679 -95,573 0.07% 4,670,285
2022-07-07 2022-07-05 3.487 1,450,252 +464,995 0.07% 5,057,024
2022-07-06 2022-07-04 3.487 985,257 -51,677 0.05% 3,435,588
2022-07-05 2022-06-30 3.540 1,036,934 -54,718 0.05% 3,670,364
2022-07-04 2022-06-29 3.487 1,091,652 -7,600 0.06% 3,806,587
2022-06-30 2022-06-28 3.500 1,099,252 +47,118 0.06% 3,847,553
2022-06-29 2022-06-27 3.500 1,052,134 -21,279 0.06% 3,682,632
2022-06-28 2022-06-24 3.487 1,073,413 -56,237 0.06% 3,742,988
2022-06-27 2022-06-23 3.448 1,129,650 -34,959 0.06% 3,894,493
2022-06-24 2022-06-22 3.408 1,164,609 -12,159 0.06% 3,969,041
2022-06-23 2022-06-21 3.434 1,176,768 -1,520 0.06% 4,041,448
2022-06-22 2022-06-20 3.434 1,178,288 -24,319 0.06% 4,046,669
2022-06-21 2022-06-17 3.408 1,202,607 -51,678 0.06% 4,098,540
2022-06-20 2022-06-16 3.408 1,254,285 -66,877 0.07% 4,274,661
2022-06-17 2022-06-15 3.461 1,321,162 -22,799 0.07% 4,572,119
2022-06-16 2022-06-14 3.487 1,343,961 -36,478 0.07% 4,686,388
2022-06-15 2022-06-13 3.474 1,380,439 -1,520 0.07% 4,795,422
2022-06-14 2022-06-10 3.513 1,381,959 +12,159 0.07% 4,855,256
2022-06-13 2022-06-09 3.553 1,369,800 +48,638 0.07% 4,866,611
2022-06-10 2022-06-08 3.526 1,321,162 +22,799 0.07% 4,659,041
2022-06-08 2022-06-06 3.566 1,298,363 +56,238 0.07% 4,629,895
2022-06-07 2022-06-02 3.487 1,242,125 +9,119 0.07% 4,331,286
2022-06-06 2022-06-01 3.513 1,233,006 +30,399 0.07% 4,331,937
2022-06-02 2022-05-31 3.526 1,202,607 +59,277 0.06% 4,240,960
2022-06-01 2022-05-30 3.526 1,143,330 +16,720 0.06% 4,031,922
2022-05-31 2022-05-27 3.461 1,126,610 +54,717 0.06% 3,898,837
2022-05-30 2022-05-26 3.461 1,071,893 +7,600 0.06% 3,709,479
2022-05-27 2022-05-25 3.434 1,064,293 -4,560 0.06% 3,655,168
2022-05-26 2022-05-24 3.448 1,068,853 +18,239 0.06% 3,684,894
2022-05-25 2022-05-23 3.487 1,050,614 +7,600 0.06% 3,663,488
2022-05-24 2022-05-20 3.448 1,043,014 +15,199 0.06% 3,595,813
2022-05-23 2022-05-19 3.408 1,027,815 +9,120 0.05% 3,502,841
2022-05-20 2022-05-18 3.421 1,018,695 +19,759 0.05% 3,485,164
2022-05-19 2022-05-17 3.448 998,936 -174,562 0.05% 3,443,853
2022-05-18 2022-05-16 3.342 1,173,498 -3,040 0.06% 3,922,128
2022-05-17 2022-05-13 3.395 1,176,538 -16,719 0.06% 3,994,214
2022-05-16 2022-05-12 3.342 1,193,257 -6,080 0.06% 3,988,167
2022-05-13 2022-05-11 3.355 1,199,337 +4,560 0.06% 4,024,270
2022-05-12 2022-05-10 3.395 1,194,777 -22,799 0.06% 4,056,134
2022-05-11 2022-05-06 3.434 1,217,576 +192,801 0.06% 4,181,598
2022-05-10 2022-05-05 3.461 1,024,775 +47,118 0.05% 3,546,418
2022-05-06 2022-05-04 3.500 977,657 +80,556 0.05% 3,421,951
2022-05-05 2022-05-03 3.500 897,101 +21,279 0.05% 3,139,993
2022-05-04 2022-04-29 3.540 875,822 +83,597 0.05% 3,100,087
2022-04-29 2022-04-27 3.408 792,225 -19,759 0.04% 2,699,939
2022-04-28 2022-04-26 3.382 811,984 -59,278 0.04% 2,745,910
2022-04-27 2022-04-25 3.382 871,262 -41,038 0.05% 2,946,372
2022-04-26 2022-04-22 3.513 912,300 +39,518 0.05% 3,205,196
2022-04-25 2022-04-21 3.540 872,782 -59,277 0.05% 3,089,326
2022-04-22 2022-04-20 3.579 932,059 -12,160 0.05% 3,335,938
2022-04-21 2022-04-19 3.619 944,219 -34,958 0.05% 3,416,734
2022-04-20 2022-04-14 3.619 979,177 +133,754 0.05% 3,543,232
2022-04-19 2022-04-13 3.592 845,423 +27,359 0.04% 3,036,983
2022-04-14 2022-04-12 3.553 818,064 +21,279 0.04% 2,906,409
2022-04-13 2022-04-11 3.553 796,785 -37,998 0.04% 2,830,809
2022-04-12 2022-04-08 3.632 834,783 +15,199 0.04% 3,031,715
2022-04-11 2022-04-07 3.579 819,584 -48,638 0.04% 2,933,378
2022-04-08 2022-04-06 3.658 868,222 +85,116 0.05% 3,176,006
2022-04-07 2022-04-04 3.645 783,106 -85,116 0.04% 2,854,342
2022-04-06 2022-04-01 3.619 868,222 -164,153 0.05% 3,141,732
2022-04-04 2022-03-31 3.579 1,032,375 -31,918 0.05% 3,694,980
2022-04-01 2022-03-30 3.605 1,064,293 +68,397 0.06% 3,837,227
2022-03-31 2022-03-29 3.632 995,896 -31,919 0.05% 3,616,835
2022-03-30 2022-03-28 3.605 1,027,815 +164,913 0.05% 3,705,708
2022-03-29 2022-03-25 3.421 862,902 -37,998 0.05% 2,952,164
2022-03-28 2022-03-24 3.803 900,900 -118,555 0.05% 3,425,943
2022-03-25 2022-03-23 3.737 1,019,455 -75,997 0.05% 3,809,711
2022-03-24 2022-03-22 3.763 1,095,452 -66,877 0.06% 4,122,542
2022-03-23 2022-03-21 3.763 1,162,329 -41,038 0.06% 4,374,222
2022-03-22 2022-03-18 3.790 1,203,367 -127,674 0.06% 4,560,330
2022-03-21 2022-03-17 3.711 1,331,041 +319,185 0.07% 4,939,082
2022-03-18 2022-03-16 3.448 1,011,856 +63,838 0.05% 3,488,395
2022-03-17 2022-03-15 3.290 948,018 -100,666 0.05% 3,118,619
2022-03-16 2022-03-14 3.448 1,048,684 -4,559 0.06% 3,615,361
2022-03-15 2022-03-11 3.553 1,053,243 -9,120 0.06% 3,741,950
2022-03-14 2022-03-10 3.632 1,062,363 -56,237 0.06% 3,858,226
2022-03-11 2022-03-09 3.566 1,118,600 -113,995 0.06% 3,988,869
2022-03-10 2022-03-08 3.605 1,232,595 -56,238 0.07% 4,444,027
2022-03-09 2022-03-07 3.658 1,288,833 +486,379 0.07% 4,714,625
2022-03-08 2022-03-04 3.724 802,454 +13,679 0.04% 2,988,218
2022-03-07 2022-03-03 3.816 788,775 +44,078 0.04% 3,009,933
2022-03-04 2022-03-02 3.790 744,697 +4,560 0.04% 2,822,135
2022-03-03 2022-03-01 3.842 740,137 -9,120 0.04% 2,843,810
2022-03-02 2022-02-28 3.842 749,257 -33,438 0.04% 2,878,852
2022-03-01 2022-02-25 3.855 782,695 +19,759 0.04% 3,017,629
2022-02-28 2022-02-24 3.908 762,936 -54,718 0.04% 2,981,606
2022-02-25 2022-02-23 3.961 817,654 -13,679 0.04% 3,238,484
2022-02-24 2022-02-22 4.000 831,333 -10,640 0.04% 3,325,480
2022-02-23 2022-02-21 4.053 841,973 -36,478 0.04% 3,412,358
2022-02-21 2022-02-17 4.066 878,451 -41,038 0.05% 3,571,755
2022-02-18 2022-02-16 4.079 919,489 -115,515 0.05% 3,750,714
2022-02-17 2022-02-15 4.092 1,035,004 -21,279 0.05% 4,235,533
2022-02-16 2022-02-14 4.105 1,056,283 +31,918 0.06% 4,336,512
2022-02-15 2022-02-11 4.092 1,024,365 -62,317 0.05% 4,191,995
2022-02-14 2022-02-10 4.105 1,086,682 +42,558 0.06% 4,461,314
2022-02-11 2022-02-09 4.040 1,044,124 +150,474 0.06% 4,217,899
2022-02-10 2022-02-08 4.013 893,650 +197,591 0.05% 3,586,518
2022-02-09 2022-02-07 4.026 696,059 -54,788 0.04% 2,802,678
2022-02-08 2022-02-04 3.961 750,847 +3,040 0.04% 2,973,881
2022-02-07 2022-01-31 3.908 747,807 -109,435 0.04% 2,922,481
2022-02-04 2022-01-27 3.934 857,242 -41,424 0.05% 3,372,720
2022-01-28 2022-01-26 3.987 898,666 -59,278 0.05% 3,582,998
2022-01-27 2022-01-25 3.987 957,944 -53,197 0.05% 3,819,341
2022-01-26 2022-01-24 4.053 1,011,141 -632,292 0.05% 4,097,964
2022-01-25 2022-01-21 4.171 1,643,433 -168,713 0.09% 6,855,150
2022-01-24 2022-01-20 4.184 1,812,146 -10,639 0.10% 7,582,737
2022-01-21 2022-01-19 4.184 1,822,785 +16,949 0.10% 7,627,255
2022-01-20 2022-01-18 4.237 1,805,836 -9,120 0.10% 7,651,382
2022-01-19 2022-01-17 4.184 1,814,956 -139,834 0.10% 7,594,495
2022-01-18 2022-01-14 4.263 1,954,790 -45,598 0.10% 8,333,948
2022-01-17 2022-01-13 4.290 2,000,388 -48,638 0.11% 8,580,993
2022-01-14 2022-01-12 4.158 2,049,026 +188,472 0.11% 8,520,013
2022-01-13 2022-01-11 4.119 1,860,554 +261,199 0.10% 7,662,885
2022-01-12 2022-01-10 4.184 1,599,355 -845,387 0.08% 6,692,335
2022-01-11 2022-01-07 4.158 2,444,742 +267,509 0.13% 10,165,431
2022-01-10 2022-01-06 4.105 2,177,233 +421,021 0.12% 8,938,511
2022-01-07 2022-01-05 4.040 1,756,212 +838,243 0.09% 7,094,487
2022-01-06 2022-01-04 4.040 917,969 +47,118 0.05% 3,708,276
2022-01-05 2022-01-03 4.053 870,851 +62,317 0.05% 3,529,395
2022-01-04 2021-12-31 4.026 808,534 +3,040 0.04% 3,255,558
2022-01-03 2021-12-29 4.013 805,494 +13,679 0.04% 3,232,718
2021-12-30 2021-12-28 4.013 791,815 -148,992 0.04% 3,177,820
2021-12-29 2021-12-24 3.974 940,807 -44,078 0.05% 3,738,636
2021-12-28 2021-12-22 3.882 984,885 +22,799 0.05% 3,823,079
2021-12-23 2021-12-21 3.855 962,086 -59,278 0.05% 3,709,259
2021-12-22 2021-12-20 3.842 1,021,364 -291,788 0.05% 3,924,362
2021-12-21 2021-12-17 3.882 1,313,152 +53,198 0.07% 5,097,329
2021-12-20 2021-12-16 3.934 1,259,954 +39,518 0.07% 4,957,144
2021-12-17 2021-12-15 3.921 1,220,436 -15,199 0.06% 4,785,606
2021-12-16 2021-12-14 3.934 1,235,635 +518,297 0.07% 4,861,464
2021-12-15 2021-12-13 3.961 717,338 -1,520 0.04% 2,841,162
2021-12-14 2021-12-10 3.921 718,858 -4,560 0.04% 2,818,805
2021-12-13 2021-12-09 3.921 723,418 -39,518 0.04% 2,836,686
2021-12-10 2021-12-08 3.882 762,936 -10,640 0.04% 2,961,528
2021-12-09 2021-12-07 3.842 773,576 +1,520 0.04% 2,972,292
2021-12-08 2021-12-06 3.855 772,056 +19,759 0.04% 2,976,611
2021-12-07 2021-12-03 3.895 752,297 +54,718 0.04% 2,930,129
2021-12-06 2021-12-02 3.803 697,579 -4,560 0.04% 2,652,754
2021-12-03 2021-12-01 3.763 702,139 +39,518 0.04% 2,642,377
2021-12-02 2021-11-30 3.737 662,621 +203,671 0.04% 2,476,220
2021-12-01 2021-11-29 3.803 458,950 -12,159 0.02% 1,745,295
2021-11-30 2021-11-26 3.790 471,109 -13,749 0.02% 1,785,334
2021-11-29 2021-11-25 3.842 484,858 +19,759 0.03% 1,862,958
2021-11-26 2021-11-24 3.869 465,099 +6,079 0.02% 1,799,279
2021-11-25 2021-11-23 3.829 459,020 +180,112 0.02% 1,757,641
2021-11-24 2021-11-22 3.776 278,908 -21,279 0.01% 1,053,291
2021-11-23 2021-11-19 3.790 300,187 +3,040 0.02% 1,137,601
2021-11-22 2021-11-18 3.790 297,147 +66,877 0.02% 1,126,081
2021-11-19 2021-11-17 3.816 230,270 +15,200 0.01% 878,701
2021-11-18 2021-11-16 3.842 215,070 -502,338 0.01% 826,358
2021-11-17 2021-11-15 3.816 717,408 -42,558 0.04% 2,737,599
2021-11-16 2021-11-12 3.829 759,966 -66,877 0.04% 2,909,999
2021-11-15 2021-11-11 3.816 826,843 -547,176 0.04% 3,155,199
2021-11-12 2021-11-10 3.790 1,374,019 -107,915 0.07% 5,207,040
2021-11-11 2021-11-09 3.816 1,481,934 +15,199 0.08% 5,654,999
2021-11-10 2021-11-08 3.816 1,466,735 -124,634 0.08% 5,597,000
2021-11-09 2021-11-05 3.737 1,591,369 -89,676 0.08% 5,946,959
2021-11-08 2021-11-04 3.763 1,681,045 +501,647 0.09% 6,326,319
2021-11-05 2021-11-03 3.816 1,179,398 +45,598 0.06% 4,500,534
2021-11-04 2021-11-02 3.829 1,133,800 -110,955 0.06% 4,341,453
2021-11-03 2021-11-01 3.908 1,244,755 -10,639 0.07% 4,864,587
2021-11-02 2021-10-29 3.908 1,255,394 -56,238 0.07% 4,906,165
2021-11-01 2021-10-28 3.882 1,311,632 -278,148 0.07% 5,091,429
2021-10-29 2021-10-27 3.882 1,589,780 +222,601 0.08% 6,171,130
2021-10-28 2021-10-26 3.934 1,367,179 -10,640 0.07% 5,379,009
2021-10-27 2021-10-25 3.908 1,377,819 +4,560 0.07% 5,384,611
2021-10-26 2021-10-22 3.934 1,373,259 +19,759 0.07% 5,402,930
2021-10-25 2021-10-21 3.855 1,353,500 +214,311 0.07% 5,218,330
2021-10-22 2021-10-20 3.934 1,139,189 +4,559 0.06% 4,482,008
2021-10-21 2021-10-19 3.948 1,134,630 +124,635 0.06% 4,479,001
2021-10-20 2021-10-18 3.961 1,009,995 -50,158 0.05% 4,000,289
2021-10-19 2021-10-15 3.934 1,060,153 -15,199 0.06% 4,171,050
2021-10-18 2021-10-12 3.855 1,075,352 -31,919 0.06% 4,145,949
2021-10-15 2021-10-11 3.908 1,107,271 +34,959 0.06% 4,327,291
2021-10-12 2021-10-08 3.908 1,072,312 -56,238 0.06% 4,190,668
2021-10-11 2021-10-07 4.040 1,128,550 +1,520 0.06% 4,558,950
2021-10-08 2021-10-06 4.119 1,127,030 -203,601 0.06% 4,641,790
2021-10-07 2021-10-05 4.040 1,330,631 +4,560 0.07% 5,375,287
2021-10-06 2021-10-04 3.974 1,326,071 -54,718 0.07% 5,269,621
2021-10-05 2021-09-30 3.921 1,380,789 +95,756 0.07% 5,414,387
2021-10-04 2021-09-29 3.948 1,285,033 -53,198 0.07% 5,072,724
2021-09-30 2021-09-28 4.000 1,338,231 +231,790 0.07% 5,353,162
2021-09-29 2021-09-27 3.829 1,106,441 -686,250 0.06% 4,236,692
2021-09-28 2021-09-24 3.882 1,792,691 -145,913 0.09% 6,958,780
2021-09-27 2021-09-23 3.908 1,938,604 -112,475 0.10% 7,576,197
2021-09-24 2021-09-21 3.816 2,051,079 +28,879 0.11% 7,826,833
2021-09-23 2021-09-20 3.803 2,022,200 +4,559 0.11% 7,690,023
2021-09-21 2021-09-17 3.934 2,017,641 +33,439 0.11% 7,938,177
2021-09-20 2021-09-16 4.000 1,984,202 +147,433 0.11% 7,937,160
2021-09-17 2021-09-15 4.279 1,836,769 +16,720 0.10% 7,859,959
2021-09-16 2021-09-14 4.320 1,820,049 -108,152 0.10% 7,862,117
2021-09-15 2021-09-13 4.374 1,928,201 +970,431 0.10% 8,433,421
2021-09-14 2021-09-10 4.185 957,770 -134,823 0.05% 4,008,015
2021-09-13 2021-09-09 4.104 1,092,593 +48,892 0.06% 4,483,720
2021-09-10 2021-09-08 3.928 1,043,701 +96,302 0.06% 4,099,922
2021-09-09 2021-09-07 4.009 947,399 -854,868 0.05% 3,798,357
2021-09-08 2021-09-06 4.023 1,802,267 -141,491 0.10% 7,250,064
2021-09-07 2021-09-03 3.982 1,943,758 -242,237 0.11% 7,740,530
2021-09-06 2021-09-02 3.969 2,185,995 -4,445 0.12% 8,675,669
2021-09-03 2021-09-01 3.901 2,190,440 -26,668 0.12% 8,545,464
2021-09-02 2021-08-31 3.888 2,217,108 +42,965 0.12% 8,619,574
2021-09-01 2021-08-30 3.861 2,174,143 +145,195 0.12% 8,393,838
2021-08-31 2021-08-27 3.874 2,028,948 +57,781 0.11% 7,860,665
2021-08-30 2021-08-26 3.847 1,971,167 +275,573 0.11% 7,583,588
2021-08-27 2021-08-25 3.847 1,695,594 -28,150 0.09% 6,523,388
2021-08-26 2021-08-24 3.793 1,723,744 +685,228 0.09% 6,538,612
2021-08-25 2021-08-23 3.726 1,038,516 -28,150 0.06% 3,869,267
2021-08-24 2021-08-20 3.739 1,066,666 -633,373 0.06% 3,988,547
2021-08-23 2021-08-19 3.780 1,700,039 +35,558 0.09% 6,425,743
2021-08-20 2021-08-18 3.847 1,664,481 -31,113 0.09% 6,403,688
2021-08-19 2021-08-17 3.820 1,695,594 +274,091 0.09% 6,477,610
2021-08-18 2021-08-16 3.834 1,421,503 +11,853 0.08% 5,449,700
2021-08-17 2021-08-13 3.793 1,409,650 +11,852 0.08% 5,347,171
2021-08-16 2021-08-12 3.820 1,397,798 +29,632 0.08% 5,339,952
2021-08-13 2021-08-11 3.793 1,368,166 -13,334 0.07% 5,189,811
2021-08-12 2021-08-10 3.753 1,381,500 +25,187 0.08% 5,184,444
2021-08-11 2021-08-09 3.753 1,356,313 +2,963 0.07% 5,089,923
2021-08-09 2021-08-05 3.780 1,353,350 +16,297 0.07% 5,115,341
2021-08-06 2021-08-04 3.780 1,337,053 -14,816 0.07% 5,053,743
2021-08-05 2021-08-03 3.807 1,351,869 -7,408 0.07% 5,146,242
2021-08-04 2021-08-02 3.793 1,359,277 +10,371 0.07% 5,156,093
2021-08-03 2021-07-30 3.739 1,348,906 -51,855 0.07% 5,043,917
2021-08-02 2021-07-29 3.753 1,400,761 -91,857 0.08% 5,256,726
2021-07-30 2021-07-28 3.672 1,492,618 -74,079 0.08% 5,480,549
2021-07-29 2021-07-27 3.672 1,566,697 +186,678 0.09% 5,752,550
2021-07-28 2021-07-26 3.753 1,380,019 +145,935 0.07% 5,178,886
2021-07-26 2021-07-22 3.861 1,234,084 -23,705 0.07% 4,764,499
2021-07-23 2021-07-21 3.834 1,257,789 -31,113 0.07% 4,822,060
2021-07-22 2021-07-20 3.861 1,288,902 -168,899 0.07% 4,976,138
2021-07-21 2021-07-19 3.861 1,457,801 +54,818 0.08% 5,628,216
2021-07-20 2021-07-16 3.847 1,402,983 +508,180 0.08% 5,397,638
2021-07-19 2021-07-15 3.888 894,803 +233,348 0.05% 3,478,775
2021-07-16 2021-07-14 3.861 661,455 -10,371 0.04% 2,553,717
2021-07-15 2021-07-13 3.915 671,826 -37,039 0.04% 2,630,033
2021-07-14 2021-07-12 3.861 708,865 -8,418 0.04% 2,736,756
2021-07-13 2021-07-09 3.861 717,283 -296,315 0.04% 2,769,256
2021-07-12 2021-07-08 3.901 1,013,598 -114,997 0.06% 3,954,304
2021-07-09 2021-07-07 3.915 1,128,595 -96,303 0.06% 4,418,172
2021-07-08 2021-07-06 3.955 1,224,898 -959,319 0.07% 4,844,779
2021-07-07 2021-07-05 3.874 2,184,217 -1,072,216 0.12% 8,462,217
2021-07-06 2021-07-02 3.915 3,256,433 -114,081 0.18% 12,748,134
2021-07-05 2021-06-30 3.928 3,370,514 +157,047 0.18% 13,240,232
2021-07-02 2021-06-29 4.286 3,213,467 -20,742 0.17% 13,772,487
2021-06-30 2021-06-28 4.342 3,234,209 +83,126 0.18% 14,043,173
2021-06-29 2021-06-25 4.370 3,151,083 +2,372,262 0.18% 13,770,792
2021-06-28 2021-06-24 4.328 778,821 +2,459 0.04% 3,370,754
2021-06-25 2021-06-23 4.300 776,362 +208,187 0.04% 3,338,292
2021-06-24 2021-06-22 4.356 568,175 -11,386 0.03% 2,475,042
2021-06-23 2021-06-21 4.328 579,561 -55,508 0.03% 2,508,352
2021-06-22 2021-06-18 4.398 635,069 -64,048 0.04% 2,793,212
2021-06-21 2021-06-17 4.440 699,117 +4,270 0.04% 3,104,385
2021-06-18 2021-06-16 4.440 694,847 +62,625 0.04% 3,085,425
2021-06-17 2021-06-15 4.497 632,222 +14,232 0.04% 2,842,878
2021-06-16 2021-06-11 4.553 617,990 -225,590 0.03% 2,813,618
2021-06-15 2021-06-10 4.469 843,580 +1,423 0.05% 3,769,572
2021-06-11 2021-06-09 4.469 842,157 -51,238 0.05% 3,763,214
2021-06-10 2021-06-08 4.525 893,395 -21,349 0.05% 4,042,389
2021-06-09 2021-06-07 4.511 914,744 -9,963 0.05% 4,126,134
2021-06-08 2021-06-04 4.469 924,707 -1,423 0.05% 4,132,092
2021-06-07 2021-06-03 4.454 926,130 +25,619 0.05% 4,125,436
2021-06-04 2021-06-02 4.370 900,511 +5,693 0.05% 3,935,393
2021-06-03 2021-06-01 4.328 894,818 -17,080 0.05% 3,872,791
2021-06-02 2021-05-31 4.300 911,898 -11,386 0.05% 3,921,086
2021-06-01 2021-05-28 4.356 923,284 -12,809 0.05% 4,021,941
2021-05-31 2021-05-27 4.328 936,093 +9,963 0.05% 4,051,431
2021-05-28 2021-05-26 4.272 926,130 +43,410 0.05% 3,956,254
2021-05-27 2021-05-25 4.258 882,720 +244,804 0.05% 3,758,411
2021-05-26 2021-05-24 4.216 637,916 +1,424 0.04% 2,689,202
2021-05-25 2021-05-21 4.272 636,492 +101,053 0.04% 2,718,975
2021-05-24 2021-05-20 4.286 535,439 +69,741 0.03% 2,294,819
2021-05-21 2021-05-18 4.300 465,698 +62,624 0.03% 2,002,463
2021-05-20 2021-05-17 4.244 403,074 -348,420 0.02% 1,710,529
2021-05-18 2021-05-14 4.202 751,494 -22,772 0.04% 3,157,442
2021-05-17 2021-05-13 4.230 774,266 -1,423 0.04% 3,274,880
2021-05-14 2021-05-12 4.272 775,689 -32,736 0.04% 3,313,599
2021-05-13 2021-05-11 4.286 808,425 +56,931 0.05% 3,464,801
2021-05-12 2021-05-10 4.314 751,494 +455,451 0.04% 3,241,922
2021-05-11 2021-05-07 4.202 296,043 +38,429 0.02% 1,243,840
2021-05-07 2021-05-05 4.188 257,614 +15,656 0.01% 1,078,759
2021-05-05 2021-05-03 4.173 241,958 -42,135 0.01% 1,009,799
2021-05-04 2021-04-30 4.202 284,093 -113,863 0.02% 1,193,632
2021-05-03 2021-04-29 4.159 397,956 -1,423 0.02% 1,655,257
2021-04-29 2021-04-27 4.188 399,379 -78,281 0.02% 1,672,400
2021-04-28 2021-04-26 4.216 477,660 +186,451 0.03% 2,013,626
2021-04-27 2021-04-23 4.230 291,209 -136,636 0.02% 1,231,714
2021-04-26 2021-04-22 4.244 427,845 -153,714 0.02% 1,815,650
2021-04-23 2021-04-21 4.272 581,559 +234,842 0.03% 2,484,311
2021-04-22 2021-04-20 4.244 346,717 -25,620 0.02% 1,471,366
2021-04-21 2021-04-19 4.258 372,337 +42,699 0.02% 1,585,322
2021-04-20 2021-04-16 4.244 329,638 +74,011 0.02% 1,398,888
2021-04-19 2021-04-15 4.173 255,627 -7,117 0.01% 1,066,846
2021-04-16 2021-04-14 4.173 262,744 +236,265 0.01% 1,096,549
2021-04-15 2021-04-13 4.159 26,479 -91,090 0.00% 110,137
2021-04-14 2021-04-12 4.159 117,569 -125,249 0.01% 489,016
2021-04-13 2021-04-09 4.173 242,818 -293,196 0.01% 1,013,389
2021-04-12 2021-04-08 4.202 536,014 +14,503 0.03% 2,252,091
2021-04-09 2021-04-07 4.145 521,511 +127,825 0.03% 2,161,843
2021-04-08 2021-04-01 4.173 393,686 -123,825 0.02% 1,643,029
2021-04-07 2021-03-31 4.173 517,511 +39,851 0.03% 2,159,806
2021-04-01 2021-03-30 4.216 477,660 -628,877 0.03% 2,013,626
2021-03-31 2021-03-29 4.159 1,106,537 +587,816 0.06% 4,602,527
2021-03-30 2021-03-26 4.047 518,721 +36,228 0.03% 2,099,254
2021-03-29 2021-03-25 4.005 482,493 +5,693 0.03% 1,932,300
2021-03-26 2021-03-24 4.061 476,800 -235,055 0.03% 1,936,301
2021-03-25 2021-03-23 4.286 711,855 +120,202 0.04% 3,050,915
2021-03-24 2021-03-22 4.314 591,653 +186,450 0.03% 2,552,373
2021-03-23 2021-03-19 4.145 405,203 -99,630 0.02% 1,679,706
2021-03-22 2021-03-18 4.216 504,833 -363,583 0.03% 2,128,177
2021-03-19 2021-03-17 4.230 868,416 +68,317 0.05% 3,673,102
2021-03-18 2021-03-16 4.244 800,099 +96,784 0.05% 3,395,388
2021-03-17 2021-03-15 4.188 703,315 +85,397 0.04% 2,945,132
2021-03-16 2021-03-12 4.159 617,918 +94,150 0.03% 2,570,166
2021-03-15 2021-03-11 4.131 523,768 +86,820 0.03% 2,163,839
2021-03-12 2021-03-10 4.061 436,948 +170,238 0.02% 1,774,460
2021-03-11 2021-03-09 4.089 266,710 +155,137 0.02% 1,090,614
2021-03-10 2021-03-08 4.089 111,573 +17,768 0.01% 456,237
2021-03-09 2021-03-05 4.117 93,805 -152,423 0.01% 386,218
2021-03-08 2021-03-04 4.131 246,228 +20,424 0.01% 1,017,240
2021-03-05 2021-03-03 4.159 225,804 -146,598 0.01% 939,209
2021-03-04 2021-03-02 4.089 372,402 -74,011 0.02% 1,522,803
2021-03-03 2021-03-01 4.145 446,413 -1,312,694 0.03% 1,850,536
2021-03-02 2021-02-26 4.202 1,759,107 -264,730 0.10% 7,390,982
2021-03-01 2021-02-25 4.328 2,023,837 +1,342,156 0.11% 8,759,210
2021-02-26 2021-02-24 4.103 681,681 -334,472 0.04% 2,797,066
2021-02-25 2021-02-23 4.230 1,016,153 +65,471 0.06% 4,297,979
2021-02-24 2021-02-22 4.159 950,682 -1,732,207 0.05% 3,954,264
2021-02-23 2021-02-19 4.131 2,682,889 +128,096 0.15% 11,083,801
2021-02-22 2021-02-18 4.061 2,554,793 +1,219,753 0.14% 10,375,099
2021-02-19 2021-02-17 4.159 1,335,040 +150,868 0.08% 5,552,962
2021-02-18 2021-02-16 4.216 1,184,172 +626,245 0.07% 4,992,002
2021-02-17 2021-02-11 4.061 557,927 -533,731 0.03% 2,265,760
2021-02-16 2021-02-09 4.089 1,091,658 +829,774 0.06% 4,463,939
2021-02-10 2021-02-08 3.963 261,884 -9,963 0.01% 1,037,760
2021-02-09 2021-02-05 3.836 271,847 +7,116 0.02% 1,042,860
2021-02-08 2021-02-04 3.864 264,731 -132,365 0.01% 1,023,001
2021-02-05 2021-02-03 3.921 397,096 -231,995 0.02% 1,556,820
2021-02-04 2021-02-02 3.878 629,091 +231,995 0.04% 2,439,839
2021-02-03 2021-02-01 3.850 397,096 +197,836 0.02% 1,528,920
2021-02-02 2021-01-29 3.808 199,260 -9,963 0.01% 758,801
2021-02-01 2021-01-28 3.850 209,223 -99,629 0.01% 805,561
2021-01-29 2021-01-27 3.921 308,852 +271,847 0.02% 1,210,858
2021-01-28 2021-01-26 3.906 37,005 -110,370 0.00% 144,559
2021-01-27 2021-01-25 3.963 147,375 -360,091 0.01% 583,998
2021-01-26 2021-01-22 4.047 507,466 -62,624 0.03% 2,053,705
2021-01-25 2021-01-21 4.230 570,090 -192,144 0.03% 2,411,285
2021-01-22 2021-01-20 4.272 762,234 +83,974 0.04% 3,256,121
2021-01-21 2021-01-19 4.188 678,260 +114,640 0.04% 2,840,215
2021-01-20 2021-01-18 4.103 563,620 +223,455 0.03% 2,312,639
2021-01-19 2021-01-15 4.047 340,165 -138,058 0.02% 1,376,641
2021-01-18 2021-01-14 4.103 478,223 +91,736 0.03% 1,962,239
2021-01-15 2021-01-13 4.103 386,487 +330,202 0.02% 1,585,829
2021-01-14 2021-01-12 4.019 56,285 -82,551 0.00% 226,202
2021-01-13 2021-01-11 4.005 138,836 -145,174 0.01% 556,014
2021-01-12 2021-01-08 4.019 284,010 -82,551 0.02% 1,141,401
2021-01-11 2021-01-07 4.047 366,561 +29,889 0.02% 1,483,465
2021-01-08 2021-01-06 4.047 336,672 +150,868 0.02% 1,362,505
2021-01-07 2021-01-05 4.061 185,804 -223,455 0.01% 754,556
2021-01-06 2021-01-04 3.963 409,259 -12,033 0.02% 1,621,758
2021-01-05 2020-12-31 3.794 421,292 +160,831 0.02% 1,598,401
2021-01-04 2020-12-29 3.808 260,461 +176,487 0.01% 991,861
2020-12-30 2020-12-28 3.822 83,974 +45,545 0.00% 320,961
2020-12-29 2020-12-24 3.794 38,429 -284,656 0.00% 145,801
2020-12-28 2020-12-22 3.738 323,085 +158,761 0.02% 1,207,639
2020-12-23 2020-12-21 3.864 164,324 -74,788 0.01% 634,998
2020-12-22 2020-12-18 3.850 239,112 +58,355 0.01% 920,642
2020-12-21 2020-12-17 3.850 180,757 -31,312 0.01% 695,960
2020-12-18 2020-12-16 3.836 212,069 -206,376 0.01% 813,539
2020-12-17 2020-12-15 3.808 418,445 +381,440 0.02% 1,593,479
2020-12-16 2020-12-14 3.808 37,005 +15,656 0.00% 140,919
2020-12-15 2020-12-11 3.836 21,349 +5,693 0.00% 81,899
2020-12-08 2020-12-04 3.963 15,656 -46,968 0.00% 62,040
2020-12-07 2020-12-03 4.033 62,624 -165,101 0.00% 252,558
2020-12-04 2020-12-02 4.033 227,725 -123,826 0.01% 918,399
2020-12-03 2020-12-01 4.061 351,551 +17,079 0.02% 1,427,660
2020-12-02 2020-11-30 4.047 334,472 -210,645 0.02% 1,353,602
2020-12-01 2020-11-27 4.117 545,117 +39,851 0.03% 2,244,378
2020-11-30 2020-11-26 4.131 505,266 -982,848 0.03% 2,087,402
2020-11-27 2020-11-25 4.131 1,488,114 -936,352 0.08% 6,147,835
2020-11-26 2020-11-24 4.173 2,424,466 +202,106 0.14% 10,118,386
2020-11-25 2020-11-23 4.173 2,222,360 +48,392 0.13% 9,274,907
2020-11-24 2020-11-20 4.089 2,173,968 -46,969 0.12% 8,889,653
2020-11-23 2020-11-19 4.131 2,220,937 -17,079 0.13% 9,175,342
2020-11-20 2020-11-18 4.075 2,238,016 +298,889 0.13% 9,120,106
2020-11-19 2020-11-17 4.131 1,939,127 +520,922 0.11% 8,011,102
2020-11-18 2020-11-16 4.047 1,418,205 +69,741 0.08% 5,739,449
2020-11-17 2020-11-13 4.019 1,348,464 -1,307,214 0.08% 5,419,311
2020-11-16 2020-11-12 4.103 2,655,678 +68,671 0.15% 10,896,749
2020-11-13 2020-11-11 4.145 2,587,007 +222,325 0.15% 10,724,037
2020-11-12 2020-11-10 4.019 2,364,682 +1,428,264 0.13% 9,503,366
2020-11-11 2020-11-09 3.963 936,418 +93,937 0.05% 3,710,715
2020-11-10 2020-11-06 3.935 842,481 +473,851 0.05% 3,314,796
2020-11-09 2020-11-05 3.949 368,630 +103,085 0.02% 1,455,579
2020-11-06 2020-11-04 3.892 265,545 -93,936 0.02% 1,033,610
2020-11-05 2020-11-03 3.921 359,481 +2,846 0.02% 1,409,350
2020-11-04 2020-11-02 3.921 356,635 +273,270 0.02% 1,398,192
2020-11-03 2020-10-30 3.935 83,365 -68,317 0.00% 328,005
2020-11-02 2020-10-29 4.033 151,682 +58,354 0.01% 611,723
2020-10-30 2020-10-28 4.216 93,328 -66,894 0.01% 393,434
2020-10-29 2020-10-27 4.089 160,222 +40,666 0.01% 655,170
2020-10-28 2020-10-23 4.188 119,556 +24,196 0.01% 500,641
2020-10-27 2020-10-22 4.061 95,360 -62,624 0.01% 387,260
2020-10-23 2020-10-21 4.103 157,984 -69,741 0.01% 648,238
2020-10-22 2020-10-20 4.019 227,725 -40 0.01% 915,199
2020-10-21 2020-10-19 4.033 227,765 -23,342 0.01% 918,560
2020-10-20 2020-10-16 3.977 251,107 +145,175 0.01% 998,582
2020-10-19 2020-10-15 4.047 105,932 +88,243 0.01% 428,705
2020-10-16 2020-10-14 4.230 17,689 -309,666 0.00% 74,818
2020-10-15 2020-10-12 4.159 327,355 +123,826 0.02% 1,361,599
2020-10-14 2020-10-09 4.173 203,529 +146,598 0.01% 849,418
2020-10-12 2020-10-08 4.075 56,931 +28,465 0.00% 231,999
2020-10-09 2020-10-07 4.103 28,466 -1,423 0.00% 116,801
2020-10-08 2020-10-06 3.949 29,889 +29,889 0.00% 118,020
2020-10-07 2020-10-05 3.935 0 -24,196
2020-10-06 2020-09-30 3.836 24,196 -7,116 0.00% 92,821
2020-10-05 2020-09-29 3.850 31,312 -2,033 0.00% 120,559
2020-09-30 2020-09-28 3.892 33,345 -90,577 0.00% 129,792
2020-09-29 2020-09-25 3.822 123,922 +59,778 0.01% 473,648
2020-09-28 2020-09-24 3.878 64,144 -79,704 0.00% 248,773
2020-09-25 2020-09-23 3.963 143,848 +24,196 0.01% 570,022
2020-09-24 2020-09-22 4.019 119,652 +75,434 0.01% 480,867
2020-09-23 2020-09-21 4.117 44,218 -4,270 0.00% 182,056
2020-09-22 2020-09-18 4.230 48,488 -41,179 0.00% 205,088
2020-09-21 2020-09-17 4.202 89,667 -74,011 0.01% 376,741
2020-09-18 2020-09-16 4.345 163,678 +139,995 0.01% 711,204
2020-09-17 2020-09-15 4.388 23,683 +19,527 0.00% 103,932
2020-09-16 2020-09-14 4.461 4,156 -88,669 0.00% 18,538
2020-09-15 2020-09-11 4.374 92,825 -103,910 0.01% 406,018
2020-09-14 2020-09-10 4.172 196,735 +13,855 0.01% 820,762
2020-09-11 2020-09-09 4.273 182,880 +14,019 0.01% 781,440
2020-09-10 2020-09-08 4.331 168,861 +45,720 0.01% 731,288
2020-09-09 2020-09-07 4.302 123,141 -48,491 0.01% 529,732
2020-09-08 2020-09-04 4.345 171,632 +96,982 0.01% 745,766
2020-09-07 2020-09-03 4.417 74,650 -1,386 0.00% 329,753
2020-09-04 2020-09-02 4.374 76,036 -88,669 0.00% 332,583
2020-09-03 2020-09-01 4.446 164,705 -94,211 0.01% 732,310
2020-09-02 2020-08-31 4.417 258,916 +167,640 0.02% 1,143,715
2020-09-01 2020-08-28 4.461 91,276 -40,178 0.01% 407,148
2020-08-31 2020-08-27 4.461 131,454 -192,578 0.01% 586,367
2020-08-28 2020-08-26 4.591 324,032 -216,131 0.02% 1,487,485
2020-08-27 2020-08-25 4.663 540,163 +19,396 0.03% 2,518,633
2020-08-26 2020-08-24 4.677 520,767 -250,767 0.03% 2,435,713
2020-08-25 2020-08-21 4.677 771,534 -102,524 0.04% 3,608,591
2020-08-24 2020-08-20 5.052 874,058 +772,920 0.05% 4,416,171
2020-08-21 2020-08-19 5.110 101,138 -1,303,133 0.01% 516,839
2020-08-20 2020-08-18 4.966 1,404,271 +177,338 0.08% 6,973,438
2020-08-19 2020-08-17 4.966 1,226,933 +33,251 0.07% 6,092,799
2020-08-18 2020-08-14 4.980 1,193,682 +124,691 0.07% 5,944,910
2020-08-17 2020-08-13 4.966 1,068,991 -2,856,777 0.06% 5,308,478
2020-08-14 2020-08-12 4.865 3,925,768 +3,025,733 0.23% 19,098,185
2020-08-13 2020-08-11 4.923 900,035 +33,251 0.05% 4,430,486
2020-08-12 2020-08-10 4.822 866,784 -27,709 0.05% 4,179,217
2020-08-11 2020-08-07 4.865 894,493 -147,369 0.05% 4,351,554
2020-08-10 2020-08-06 4.937 1,041,862 +5,542 0.06% 5,143,679
2020-08-07 2020-08-05 4.908 1,036,320 +261,851 0.06% 5,086,398
2020-08-06 2020-08-04 4.923 774,469 +587,433 0.04% 3,812,378
2020-08-05 2020-08-03 4.894 187,036 +126,076 0.01% 915,298
2020-08-04 2020-07-31 4.879 60,960 -335,834 0.00% 297,440
2020-08-03 2020-07-30 4.865 396,794 -145,473 0.02% 1,930,334
2020-07-31 2020-07-29 4.908 542,267 -289,560 0.03% 2,661,520
2020-07-30 2020-07-28 4.879 831,827 -110,837 0.05% 4,058,703
2020-07-29 2020-07-27 4.923 942,664 -390,144 0.05% 4,640,330
2020-07-28 2020-07-24 5.168 1,332,808 -308,956 0.08% 6,887,921
2020-07-27 2020-07-23 5.558 1,641,764 +1,512,917 0.10% 9,124,499
2020-07-24 2020-07-22 5.226 128,847 -669,175 0.01% 673,318
2020-07-23 2020-07-21 5.139 798,022 +429,491 0.05% 4,101,119
2020-07-22 2020-07-20 5.226 368,531 +368,531 0.02% 1,925,840
2020-07-21 2020-07-17 5.240 0 -1,820,488
2020-07-20 2020-07-16 5.067 1,820,488 +1,341,121 0.11% 9,224,280
2020-07-17 2020-07-15 5.486 479,367 +321,425 0.03% 2,629,598
2020-07-16 2020-07-14 5.096 157,942 -130,233 0.01% 804,841
2020-07-15 2020-07-13 5.226 288,175 +288,175 0.02% 1,505,922
2020-07-10 2020-07-08 5.471 0 -121,675
2020-07-09 2020-07-07 4.937 121,675 +121,675 0.01% 600,710
2020-07-08 2020-07-06 5.052 0 -661,491
2020-07-07 2020-07-03 4.677 661,491 -285,404 0.04% 3,093,902
2020-07-06 2020-07-02 4.273 946,895 +285,404 0.05% 4,046,049
2020-07-03 2020-06-30 4.468 661,491 +659,504 0.04% 2,955,490
2020-07-02 2020-06-29 4.378 1,987 -58,416 0.00% 8,698
2020-06-30 2020-06-26 4.513 60,403 -49,191 0.00% 272,602
2020-06-29 2020-06-24 4.453 109,594 +109,017 0.01% 488,009
2020-06-26 2020-06-23 4.438 577 -15,954 0.00% 2,561
2020-06-24 2020-06-22 4.468 16,531 -183,468 0.00% 73,859
2020-06-23 2020-06-19 4.513 199,999 -102,369 0.01% 902,606
2020-06-22 2020-06-18 4.453 302,368 -230,000 0.02% 1,346,408
2020-06-19 2020-06-17 4.438 532,368 +134,277 0.03% 2,362,561
2020-06-18 2020-06-16 4.408 398,091 +198,092 0.02% 1,754,685
2020-06-17 2020-06-15 4.227 199,999 -431,415 0.01% 845,441
2020-06-16 2020-06-12 4.257 631,414 -9,306 0.04% 2,688,127
2020-06-15 2020-06-11 4.363 640,720 -212,717 0.04% 2,795,216
2020-06-12 2020-06-10 4.453 853,437 +70,463 0.05% 3,800,251
2020-06-11 2020-06-09 4.483 782,974 -29,249 0.05% 3,510,046
2020-06-10 2020-06-08 4.468 812,223 +211,387 0.05% 3,628,949
2020-06-09 2020-06-05 4.423 600,836 -3,988 0.04% 2,657,372
2020-06-08 2020-06-04 4.363 604,824 -49,191 0.04% 2,638,616
2020-06-05 2020-06-03 4.423 654,015 +37,225 0.04% 2,892,572
2020-06-04 2020-06-02 4.378 616,790 +17,284 0.04% 2,700,098
2020-06-03 2020-06-01 4.287 599,506 +138,265 0.04% 2,570,322
2020-06-02 2020-05-29 4.137 461,241 +75,780 0.03% 1,908,138
2020-06-01 2020-05-28 4.212 385,461 +82,428 0.02% 1,623,632
2020-05-29 2020-05-27 4.302 303,033 -17,283 0.02% 1,303,782
2020-05-28 2020-05-26 4.257 320,316 +14,624 0.02% 1,363,685
2020-05-27 2020-05-25 4.212 305,692 -21,272 0.02% 1,287,630
2020-05-26 2020-05-22 4.242 326,964 -159,537 0.02% 1,387,069
2020-05-25 2020-05-21 4.363 486,501 +140,925 0.03% 2,122,418
2020-05-22 2020-05-20 4.408 345,576 -297,803 0.02% 1,523,212
2020-05-21 2020-05-19 4.483 643,379 +90,404 0.04% 2,884,246
2020-05-20 2020-05-18 4.333 552,975 +228,670 0.03% 2,395,781
2020-05-19 2020-05-15 4.408 324,305 -1,329 0.02% 1,429,455
2020-05-18 2020-05-14 4.423 325,634 -26,590 0.02% 1,440,211
2020-05-15 2020-05-13 4.513 352,224 -105,028 0.02% 1,589,605
2020-05-14 2020-05-12 4.513 457,252 +54,508 0.03% 2,063,602
2020-05-13 2020-05-11 4.588 402,744 -6,647 0.02% 1,847,898
2020-05-12 2020-05-08 4.633 409,391 -251,271 0.02% 1,896,873
2020-05-11 2020-05-07 4.618 660,662 +149,085 0.04% 3,051,173
2020-05-08 2020-05-06 4.769 511,577 +63,631 0.03% 2,439,604
2020-05-07 2020-05-05 4.754 447,946 -341,037 0.03% 2,129,423
2020-05-06 2020-05-04 4.859 788,983 +200,751 0.05% 3,833,711
2020-05-05 2020-04-29 5.175 588,232 +236,646 0.04% 3,044,081
2020-05-04 2020-04-28 5.190 351,586 +45,203 0.02% 1,824,735
2020-04-29 2020-04-27 5.160 306,383 +2,659 0.02% 1,580,913
2020-04-28 2020-04-24 5.070 303,724 -2,659 0.02% 1,539,778
2020-04-27 2020-04-23 4.949 306,383 -2,659 0.02% 1,516,386
2020-04-24 2020-04-22 4.588 309,042 -9,307 0.02% 1,417,968
2020-04-23 2020-04-21 4.317 318,349 +65,145 0.02% 1,374,468
2020-04-22 2020-04-20 4.287 253,204 +152,251 0.02% 1,085,587
2020-04-21 2020-04-17 4.257 100,953 -1,990,181 0.01% 429,789
2020-04-20 2020-04-16 4.182 2,091,134 +2,023,464 0.13% 8,745,322
2020-04-17 2020-04-15 4.287 67,670 -189,496 0.00% 290,128
2020-04-16 2020-04-14 4.348 257,166 +69,133 0.02% 1,118,048
2020-04-15 2020-04-09 4.317 188,033 +107,687 0.01% 811,830
2020-04-14 2020-04-08 4.287 80,346 +20,945 0.00% 344,475
2020-04-09 2020-04-07 4.378 59,401 +36,853 0.00% 260,037
2020-04-08 2020-04-06 4.393 22,548 -110,586 0.00% 99,047
2020-04-07 2020-04-03 4.438 133,134 +94,393 0.01% 590,827
2020-04-06 2020-04-02 4.423 38,741 -50,520 0.00% 171,343
2020-04-03 2020-04-01 4.363 89,261 -57,061 0.01% 389,412
2020-04-02 2020-03-31 4.453 146,322 +81,098 0.01% 651,554
2020-04-01 2020-03-30 4.257 65,224 -70,462 0.00% 277,679
2020-03-31 2020-03-27 4.167 135,686 +30,471 0.01% 565,411
2020-03-30 2020-03-26 4.122 105,215 -42,543 0.01% 433,688
2020-03-27 2020-03-25 4.122 147,758 -21,272 0.01% 609,047
2020-03-26 2020-03-24 3.716 169,030 +128,933 0.01% 628,073
2020-03-25 2020-03-23 3.610 40,097 -51,850 0.00% 144,768
2020-03-24 2020-03-20 3.987 91,947 +27,919 0.01% 366,549
2020-03-23 2020-03-19 3.851 64,028 -103,486 0.00% 246,581
2020-03-20 2020-03-18 4.047 167,514 +65,144 0.01% 677,880
2020-03-19 2020-03-17 4.197 102,370 -538,438 0.01% 429,661
2020-03-18 2020-03-16 4.182 640,808 -144,913 0.04% 2,679,920
2020-03-17 2020-03-13 4.317 785,721 -89,075 0.05% 3,392,340
2020-03-16 2020-03-12 4.483 874,796 +26,590 0.05% 3,921,680
2020-03-13 2020-03-11 4.633 848,206 +848,206 0.05% 3,930,078
2020-03-12 2020-03-10 4.618 0 -61,023
2020-03-11 2020-03-09 4.558 61,023 +61,023 0.00% 278,154
2020-03-10 2020-03-06 4.799 0 -47,861
2020-03-09 2020-03-05 4.784 47,861 +26,589 0.00% 228,959
2020-03-06 2020-03-04 4.739 21,272 -237,976 0.00% 100,802
2020-03-05 2020-03-03 4.769 259,248 +259,248 0.02% 1,236,300
2020-03-04 2020-03-02 4.799 0 -9,306
2020-03-03 2020-02-28 4.739 9,306 -34,540 0.00% 44,098
2020-03-02 2020-02-27 4.754 43,846 -67,803 0.00% 208,433
2020-02-28 2020-02-26 4.663 111,649 +97,051 0.01% 520,674
2020-02-27 2020-02-25 4.679 14,598 -26,589 0.00% 68,297
2020-02-26 2020-02-24 4.679 41,187 +41,081 0.00% 192,695
2020-02-21 2020-02-19 4.859 106 -155,887 0.00% 515
2020-02-20 2020-02-18 4.874 155,993 +67,803 0.01% 760,325
2020-02-19 2020-02-17 4.949 88,190 -9,306 0.01% 436,480
2020-02-18 2020-02-14 4.889 97,496 -46,532 0.01% 476,672
2020-02-17 2020-02-13 4.859 144,028 +11,966 0.01% 699,840
2020-02-14 2020-02-12 4.859 132,062 -26,590 0.01% 641,696
2020-02-13 2020-02-11 4.829 158,652 +1,330 0.01% 766,125
2020-02-12 2020-02-10 4.844 157,322 -165,494 0.01% 762,069
2020-02-11 2020-02-07 4.754 322,816 -67,803 0.02% 1,534,586
2020-02-10 2020-02-06 4.859 390,619 +26,590 0.02% 1,898,039
2020-02-07 2020-02-05 4.739 364,029 -17,284 0.02% 1,725,026
2020-02-06 2020-02-04 4.754 381,313 -93,063 0.02% 1,812,666
2020-02-05 2020-02-03 4.694 474,376 +291,155 0.03% 2,226,519
2020-02-04 2020-01-31 4.573 183,221 +118,324 0.01% 837,911
2020-02-03 2020-01-30 4.618 64,897 +38,555 0.00% 299,718
2020-01-31 2020-01-29 4.784 26,342 -120,823 0.00% 126,016
2020-01-30 2020-01-24 5.009 147,165 +69,133 0.01% 737,221
2020-01-29 2020-01-22 5.250 78,032 -69,426 0.00% 409,682
2020-01-23 2020-01-21 5.040 147,458 -17,283 0.01% 743,126
2020-01-22 2020-01-20 5.145 164,741 -3,988 0.01% 847,573
2020-01-21 2020-01-17 5.205 168,729 -98,382 0.01% 878,244
2020-01-20 2020-01-16 5.175 267,111 -74,450 0.02% 1,382,291
2020-01-17 2020-01-15 5.355 341,561 -61,156 0.02% 1,829,226
2020-01-16 2020-01-14 5.446 402,717 -114,335 0.02% 2,193,096
2020-01-15 2020-01-13 5.506 517,052 -245,953 0.03% 2,846,849
2020-01-14 2020-01-10 5.190 763,005 -30,578 0.05% 3,960,004
2020-01-13 2020-01-09 5.220 793,583 -25,261 0.05% 4,142,581
2020-01-10 2020-01-08 5.115 818,844 -6,647 0.05% 4,188,218
2020-01-09 2020-01-07 5.175 825,491 +17,283 0.05% 4,271,889
2020-01-08 2020-01-06 5.175 808,208 -109,017 0.05% 4,182,450
2020-01-07 2020-01-03 5.055 917,225 +191,445 0.06% 4,636,223
2020-01-06 2020-01-02 4.949 725,780 +168,843 0.04% 3,592,113
2020-01-03 2019-12-31 4.934 556,937 -70,462 0.03% 2,748,078
2020-01-02 2019-12-27 4.949 627,399 -31,907 0.04% 3,105,195
2019-12-30 2019-12-24 4.949 659,306 +23,930 0.04% 3,263,113
2019-12-27 2019-12-20 4.889 635,376 -127,629 0.04% 3,106,442
2019-12-23 2019-12-19 4.964 763,005 -115,665 0.05% 3,787,830
2019-12-20 2019-12-18 4.949 878,670 -26,590 0.05% 4,348,814
2019-12-19 2019-12-17 4.964 905,260 -144,913 0.05% 4,494,035
2019-12-18 2019-12-16 4.934 1,050,173 -11,965 0.06% 5,181,838
2019-12-17 2019-12-13 4.979 1,062,138 -140,924 0.06% 5,288,812
2019-12-16 2019-12-12 4.889 1,203,062 -198,092 0.07% 5,881,939
2019-12-13 2019-12-11 4.874 1,401,154 +386,877 0.08% 6,829,360
2019-12-12 2019-12-10 4.694 1,014,277 -47,861 0.06% 4,760,585
2019-12-11 2019-12-09 4.679 1,062,138 +22,601 0.06% 4,969,246
2019-12-10 2019-12-06 4.603 1,039,537 +147,572 0.06% 4,785,315
2019-12-09 2019-12-05 4.558 891,965 +6,648 0.05% 4,065,740
2019-12-06 2019-12-04 4.573 885,317 -29,249 0.05% 4,048,755
2019-12-05 2019-12-03 4.573 914,566 -13,295 0.06% 4,182,518
2019-12-04 2019-12-02 4.558 927,861 -21,271 0.06% 4,229,360
2019-12-03 2019-11-29 4.633 949,132 -3,989 0.06% 4,397,709
2019-11-29 2019-11-27 4.648 953,121 -22,601 0.06% 4,430,530
2019-11-28 2019-11-26 4.739 975,722 -3,988 0.06% 4,623,659
2019-11-27 2019-11-25 4.709 979,710 +27,919 0.06% 4,613,080
2019-11-26 2019-11-22 4.709 951,791 -26,590 0.06% 4,481,621
2019-11-25 2019-11-21 4.694 978,381 -14,624 0.06% 4,592,104
2019-11-22 2019-11-20 4.724 993,005 -6,647 0.06% 4,690,620
2019-11-21 2019-11-19 4.724 999,652 +1,329 0.06% 4,722,018
2019-11-20 2019-11-18 4.739 998,323 -3,988 0.06% 4,730,759
2019-11-18 2019-11-14 4.739 1,002,311 -78,440 0.06% 4,749,656
2019-11-15 2019-11-13 4.769 1,080,751 -116,993 0.07% 5,153,877
2019-11-14 2019-11-12 4.784 1,197,744 -42,544 0.07% 5,729,811
2019-11-13 2019-11-11 4.769 1,240,288 -94,393 0.08% 5,914,676
2019-11-12 2019-11-08 4.889 1,334,681 +26,590 0.08% 6,525,443
2019-11-11 2019-11-07 4.829 1,308,091 +107,688 0.08% 6,316,727
2019-11-08 2019-11-06 4.889 1,200,403 +13,294 0.07% 5,868,939
2019-11-07 2019-11-05 4.904 1,187,109 +29,249 0.07% 5,821,801
2019-11-06 2019-11-04 4.829 1,157,860 +43,873 0.07% 5,591,267
2019-11-05 2019-11-01 4.739 1,113,987 -138,266 0.07% 5,278,856
2019-11-04 2019-10-31 4.814 1,252,253 +130,289 0.08% 6,028,249
2019-11-01 2019-10-30 4.889 1,121,964 +87,745 0.07% 5,485,440
2019-10-31 2019-10-29 4.889 1,034,219 -105,029 0.06% 5,056,442
2019-10-30 2019-10-28 4.904 1,139,248 +113,006 0.07% 5,587,082
2019-10-29 2019-10-25 4.919 1,026,242 +3,988 0.06% 5,048,318
2019-10-28 2019-10-24 4.889 1,022,254 -39,884 0.06% 4,997,943
2019-10-25 2019-10-23 4.889 1,062,138 +21,272 0.06% 5,192,942
2019-10-24 2019-10-22 4.904 1,040,866 -182,139 0.06% 5,104,598
2019-10-23 2019-10-21 4.919 1,223,005 +46,532 0.07% 6,016,240
2019-10-22 2019-10-18 4.964 1,176,473 +321,734 0.07% 5,840,433
2019-10-21 2019-10-17 4.934 854,739 +70,462 0.05% 4,217,514
2019-10-18 2019-10-16 4.904 784,277 +17,283 0.05% 3,846,239
2019-10-17 2019-10-15 4.934 766,994 +77,110 0.05% 3,784,556
2019-10-16 2019-10-14 4.934 689,884 +263,236 0.04% 3,404,075
2019-10-15 2019-10-11 4.934 426,648 +186,127 0.03% 2,105,197
2019-10-14 2019-10-10 4.919 240,521 +15,954 0.01% 1,183,178
2019-10-11 2019-10-09 4.874 224,567 +43,872 0.01% 1,094,561
2019-10-10 2019-10-08 4.874 180,695 +73,122 0.01% 880,725
2019-10-04 2019-10-02 4.829 107,573 -1,330 0.01% 519,466
2019-10-03 2019-09-30 4.844 108,903 +1,330 0.01% 527,527
2019-10-02 2019-09-27 4.799 107,573 -15,954 0.01% 516,230
2019-09-30 2019-09-26 4.874 123,527 +1,329 0.01% 602,083
2019-09-27 2019-09-25 4.829 122,198 +23,931 0.01% 590,090
2019-09-26 2019-09-24 4.919 98,267 -142,900 0.01% 483,398
2019-09-25 2019-09-23 4.919 241,167 -70,462 0.01% 1,186,355
2019-09-24 2019-09-20 4.784 311,629 -122,312 0.02% 1,490,782
2019-09-23 2019-09-19 4.799 433,941 -9,307 0.03% 2,082,431
2019-09-20 2019-09-18 4.829 443,248 +7,977 0.03% 2,140,430
2019-09-19 2019-09-17 4.829 435,271 +54,509 0.03% 2,101,909
2019-09-18 2019-09-16 4.829 380,762 -999,235 0.02% 1,838,687
2019-09-17 2019-09-13 4.739 1,379,997 +5,318 0.08% 6,539,399
2019-09-16 2019-09-12 4.739 1,374,679 +87,745 0.08% 6,514,199
2019-09-13 2019-09-11 4.832 1,286,934 +83,757 0.08% 6,218,623
2019-09-12 2019-09-10 4.863 1,203,177 +59,253 0.07% 5,851,049
2019-09-11 2019-09-09 4.848 1,143,924 +55,707 0.07% 5,545,242
2019-09-10 2019-09-06 4.848 1,088,217 +129,549 0.07% 5,275,198
2019-09-09 2019-09-05 4.863 958,668 +786,367 0.06% 4,662,002
2019-09-06 2019-09-04 4.848 172,301 -40,049 0.01% 835,240
2019-09-05 2019-09-03 4.786 212,350 +51,820 0.01% 1,016,266
2019-09-04 2019-09-02 4.801 160,530 +119,186 0.01% 770,744
2019-09-03 2019-08-30 4.801 41,344 -101,049 0.00% 198,503
2019-09-02 2019-08-29 4.709 142,393 -2,591 0.01% 670,474
2019-08-30 2019-08-28 4.631 144,984 -5,182 0.01% 671,483
2019-08-29 2019-08-27 4.647 150,166 +3,433 0.01% 697,801
2019-08-28 2019-08-26 4.616 146,733 -54,411 0.01% 677,318
2019-08-26 2019-08-22 4.755 201,144 -11,659 0.01% 956,426
2019-08-23 2019-08-21 4.770 212,803 +7,772 0.01% 1,015,149
2019-08-22 2019-08-20 4.832 205,031 +22,024 0.01% 990,735
2019-08-21 2019-08-19 4.786 183,007 +67,366 0.01% 875,837
2019-08-20 2019-08-16 4.709 115,641 -13,067 0.01% 544,509
2019-08-19 2019-08-15 4.631 128,708 -53,115 0.01% 596,102
2019-08-16 2019-08-14 4.678 181,823 +15,546 0.01% 850,521
2019-08-15 2019-08-13 4.616 166,277 -44,047 0.01% 767,533
2019-08-14 2019-08-12 4.662 210,324 +41,456 0.01% 980,594
2019-08-13 2019-08-09 4.693 168,868 -31,092 0.01% 792,528
2019-08-12 2019-08-08 4.770 199,960 -12,955 0.01% 953,883
2019-08-09 2019-08-07 4.647 212,915 -11,659 0.01% 989,387
2019-08-08 2019-08-06 4.616 224,574 -93,276 0.01% 1,036,631
2019-08-07 2019-08-05 4.709 317,850 +1,295 0.02% 1,496,634
2019-08-06 2019-08-02 4.770 316,555 +19,433 0.02% 1,510,085
2019-08-05 2019-08-01 4.832 297,122 -207,816 0.02% 1,435,730
2019-08-02 2019-07-31 4.894 504,938 +14,250 0.03% 2,471,104
2019-08-01 2019-07-30 4.909 490,688 +27,206 0.03% 2,408,941
2019-07-31 2019-07-29 4.971 463,482 -16,842 0.03% 2,304,000
2019-07-30 2019-07-26 4.956 480,324 -11,659 0.03% 2,380,307
2019-07-29 2019-07-25 4.971 491,983 +6,477 0.03% 2,445,680
2019-07-26 2019-07-24 4.987 485,506 -22,023 0.03% 2,420,978
2019-07-25 2019-07-23 5.002 507,529 +15,546 0.03% 2,538,631
2019-07-24 2019-07-22 4.987 491,983 -15,546 0.03% 2,453,275
2019-07-23 2019-07-19 4.987 507,529 +46,638 0.03% 2,530,795
2019-07-22 2019-07-18 5.002 460,891 -36,274 0.03% 2,305,350
2019-07-19 2019-07-17 5.033 497,165 -2,591 0.03% 2,502,141
2019-07-18 2019-07-16 5.033 499,756 +24,614 0.03% 2,515,181
2019-07-17 2019-07-15 5.033 475,142 -11,659 0.03% 2,391,303
2019-07-16 2019-07-12 5.048 486,801 -1,296 0.03% 2,457,496
2019-07-12 2019-07-10 5.017 488,097 +49,229 0.03% 2,448,968
2019-07-11 2019-07-09 5.002 438,868 -23,319 0.03% 2,195,192
2019-07-10 2019-07-08 5.033 462,187 -747,048 0.03% 2,326,103
2019-07-09 2019-07-05 5.172 1,209,235 -25,910 0.08% 6,253,875
2019-07-08 2019-07-04 5.048 1,235,145 -2,591 0.08% 6,235,329
2019-07-04 2019-07-02 5.333 1,237,736 +56,351 0.08% 6,601,315
2019-07-03 2019-06-28 5.206 1,181,385 -18,844 0.08% 6,150,307
2019-07-02 2019-06-27 5.222 1,200,229 +1,126,847 0.08% 6,267,518
2019-06-25 2019-06-21 5.206 73,382 -6,281 0.00% 382,028
2019-06-24 2019-06-20 5.031 79,663 +17,587 0.01% 400,776
2019-06-21 2019-06-19 5.015 62,076 -753,995 0.00% 311,309
2019-06-20 2019-06-18 4.919 816,071 -7,537 0.05% 4,014,616
2019-06-19 2019-06-17 4.967 823,608 -5,025 0.05% 4,091,031
2019-06-18 2019-06-14 4.983 828,633 +3,769 0.05% 4,129,183
2019-06-17 2019-06-13 5.158 824,864 -2,513 0.05% 4,254,857
2019-06-14 2019-06-12 5.158 827,377 +26,381 0.05% 4,267,820
2019-06-13 2019-06-11 5.222 800,996 +48,994 0.05% 4,182,749
2019-06-12 2019-06-10 5.158 752,002 +2,512 0.05% 3,879,016
2019-06-11 2019-06-06 5.190 749,490 +57,787 0.05% 3,889,923
2019-06-10 2019-06-05 5.206 691,703 -374,987 0.04% 3,601,016
2019-06-06 2019-06-04 5.174 1,066,690 +84,168 0.07% 5,519,239
2019-06-05 2019-06-03 5.206 982,522 +100,499 0.06% 5,115,024
2019-06-04 2019-05-31 5.158 882,023 +74,118 0.06% 4,549,698
2019-06-03 2019-05-30 5.126 807,905 +46,481 0.05% 4,141,654
2019-05-31 2019-05-29 5.063 761,424 +47,737 0.05% 3,854,884
2019-05-30 2019-05-28 4.999 713,687 -317,829 0.05% 3,567,755
2019-05-29 2019-05-27 4.983 1,031,516 -43,717 0.07% 5,140,175
2019-05-28 2019-05-24 5.095 1,075,233 -83,163 0.07% 5,477,850
2019-05-27 2019-05-23 4.983 1,158,396 -99,243 0.07% 5,772,434
2019-05-24 2019-05-22 5.206 1,257,639 -10,749,640 0.08% 6,547,287
2019-05-23 2019-05-21 5.270 12,007,279 -123,111 0.77% 63,274,716
2019-05-22 2019-05-20 5.222 12,130,390 -468,577 0.78% 63,344,107
2019-05-21 2019-05-17 5.142 12,598,967 +81,655 0.81% 64,788,074
2019-05-20 2019-05-16 5.286 12,517,312 +3,769 0.80% 66,161,717
2019-05-17 2019-05-15 5.333 12,513,543 -5,025 0.80% 66,739,463
2019-05-16 2019-05-14 5.270 12,518,568 -7,538 0.80% 65,969,054
2019-05-15 2019-05-10 5.333 12,526,106 +38,944 0.80% 66,806,466
2019-05-14 2019-05-09 5.333 12,487,162 +21,356 0.80% 66,598,763
2019-05-10 2019-05-08 5.413 12,465,806 +2,512 0.80% 67,477,175
2019-05-09 2019-05-07 5.429 12,463,294 -1,256 0.80% 67,661,999
2019-05-08 2019-05-06 5.381 12,464,550 +15,075 0.80% 67,073,491
2019-05-07 2019-05-03 5.588 12,449,475 -5,025 0.80% 69,569,000
2019-05-06 2019-05-02 5.572 12,454,500 -1,256 0.80% 69,398,798
2019-05-03 2019-04-30 5.572 12,455,756 +7,537 0.80% 69,405,797
2019-05-02 2019-04-29 5.556 12,448,219 -1,256 0.80% 69,165,617
2019-04-30 2019-04-26 5.556 12,449,475 -175,874 0.80% 69,172,596
2019-04-29 2019-04-25 5.556 12,625,349 -161,238 0.81% 70,149,798
2019-04-26 2019-04-24 5.636 12,786,587 +7,538 0.82% 72,063,526
2019-04-25 2019-04-23 5.652 12,779,049 +3,768 0.82% 72,224,492
2019-04-24 2019-04-18 5.731 12,775,281 -12,562 0.82% 73,220,143
2019-04-23 2019-04-17 5.668 12,787,843 +30,150 0.82% 72,477,783
2019-04-18 2019-04-16 5.731 12,757,693 +70,872 0.82% 73,119,339
2019-04-17 2019-04-15 5.763 12,686,821 +10,050 0.81% 73,117,106
2019-04-16 2019-04-12 5.731 12,676,771 -1,256 0.81% 72,655,543
2019-04-15 2019-04-11 5.763 12,678,027 +113,062 0.81% 73,066,424
2019-04-12 2019-04-10 5.779 12,564,965 -87,937 0.80% 72,614,862
2019-04-11 2019-04-09 5.779 12,652,902 +5,025 0.81% 73,123,064
2019-04-10 2019-04-08 5.763 12,647,877 +115,574 0.81% 72,892,662
2019-04-09 2019-04-04 5.652 12,532,303 +2,198,419 0.80% 70,829,936
2019-04-08 2019-04-03 5.747 10,333,884 +33,245 0.66% 59,392,061
2019-04-02 2019-03-29 5.684 10,300,639 -1,149 0.66% 58,545,024
2019-04-01 2019-03-28 5.779 10,301,788 -2,198,418 0.66% 59,535,615
2019-03-29 2019-03-27 5.827 12,500,206 -1,365 0.80% 72,837,640
2019-03-27 2019-03-25 5.572 12,501,571 +2,513 0.80% 69,661,087
2019-03-26 2019-03-22 5.859 12,499,058 -18,844 0.80% 73,228,934
2019-03-25 2019-03-21 6.241 12,517,902 +20,100 0.80% 78,122,336
2019-03-22 2019-03-20 6.209 12,497,802 +1,852,497 0.80% 77,598,952
2019-03-21 2019-03-19 6.098 10,645,305 +2,513 0.68% 64,910,431
2019-03-20 2019-03-18 6.082 10,642,792 +31,406 0.68% 64,725,669
2019-03-19 2019-03-15 6.082 10,611,386 +25,580 0.68% 64,534,669
2019-03-18 2019-03-14 6.209 10,585,806 -1,427,544 0.68% 65,727,354
2019-03-15 2019-03-13 6.098 12,013,350 -605,571 0.77% 73,252,173
2019-03-14 2019-03-12 6.034 12,618,921 +7,537 0.81% 76,141,081
2019-03-13 2019-03-11 6.002 12,611,384 +116,095 0.81% 75,694,044
2019-03-12 2019-03-08 5.875 12,495,289 -2,513 0.80% 73,405,784
2019-03-11 2019-03-07 6.002 12,497,802 -3,769 0.80% 75,012,320
2019-03-08 2019-03-06 6.082 12,501,571 -11,306 0.80% 76,030,100
2019-03-07 2019-03-05 6.098 12,512,877 +8,794 0.80% 76,298,071
2019-03-06 2019-03-04 6.066 12,504,083 -10,678 0.80% 75,846,306
2019-03-05 2019-03-01 6.018 12,514,761 -2,513 0.80% 75,313,351
2019-03-04 2019-02-28 5.875 12,517,274 -115,574 0.80% 73,534,939
2019-03-01 2019-02-27 6.002 12,632,848 +43,969 0.81% 75,822,872
2019-02-28 2019-02-26 6.066 12,588,879 -8,794 0.81% 76,360,655
2019-02-27 2019-02-25 6.129 12,597,673 -65,324 0.81% 77,216,243
2019-02-26 2019-02-22 6.129 12,662,997 +163,939 0.81% 77,616,641
2019-02-22 2019-02-20 5.970 12,499,058 -7,693 0.80% 74,621,875
2019-02-21 2019-02-19 5.922 12,506,751 -33,919 0.80% 74,070,462
2019-02-20 2019-02-18 5.938 12,540,670 +18,844 0.80% 74,470,999
2019-02-19 2019-02-15 5.763 12,521,826 -492,446 0.80% 72,166,201
2019-02-18 2019-02-14 5.907 13,014,272 +10,206 0.83% 76,869,029
2019-02-15 2019-02-13 5.859 13,004,066 -51,506 0.83% 76,187,653
2019-02-14 2019-02-12 5.747 13,055,572 +54,018 0.84% 75,034,452
2019-02-13 2019-02-11 5.843 13,001,554 +6,281 0.83% 75,965,944
2019-02-12 2019-02-08 5.922 12,995,273 -44,797 0.83% 76,963,703
2019-02-11 2019-02-04 5.811 13,040,070 -8,995 0.84% 75,775,777
2019-02-08 2019-01-31 5.700 13,049,065 +21,356 0.84% 74,373,810
2019-02-01 2019-01-30 5.620 13,027,709 -4,371 0.83% 73,215,050
2019-01-31 2019-01-29 5.636 13,032,080 +15,208 0.83% 73,447,092
2019-01-30 2019-01-28 5.652 13,016,872 +522,595 0.83% 73,568,618
2019-01-29 2019-01-25 5.572 12,494,277 -11,306 0.80% 69,620,443
2019-01-28 2019-01-24 5.509 12,505,583 -7,537 0.80% 68,887,060
2019-01-25 2019-01-23 5.461 12,513,120 -100,550 0.80% 68,330,931
2019-01-24 2019-01-22 5.509 12,613,670 +93,012 0.81% 69,482,458
2019-01-23 2019-01-21 5.588 12,520,658 -140,699 0.80% 69,966,779
2019-01-22 2019-01-18 5.524 12,661,357 +31,406 0.81% 69,946,717
2019-01-21 2019-01-17 5.477 12,629,951 +38,944 0.81% 69,169,991
2019-01-18 2019-01-16 5.477 12,591,007 -11,306 0.81% 68,956,707
2019-01-17 2019-01-15 5.461 12,602,313 +69,093 0.81% 68,817,991
2019-01-16 2019-01-14 5.397 12,533,220 +6,281 0.80% 67,642,550
2019-01-15 2019-01-11 5.413 12,526,939 +7,537 0.80% 67,808,086
2019-01-14 2019-01-10 5.397 12,519,402 +32,663 0.80% 67,567,973
2019-01-11 2019-01-09 5.413 12,486,739 -43,893 0.80% 67,590,485
2019-01-10 2019-01-08 5.381 12,530,632 -37,688 0.80% 67,429,088
2019-01-09 2019-01-07 5.445 12,568,320 +41,984 0.80% 68,432,270
2019-01-08 2019-01-04 5.429 12,526,336 -20,628 0.80% 68,004,248
2019-01-07 2019-01-03 5.302 12,546,964 -43,968 0.80% 66,518,201
2019-01-04 2019-01-02 5.317 12,590,932 -111,805 0.81% 66,951,753
2019-01-03 2018-12-31 5.524 12,702,737 +183,579 0.81% 70,175,318
2019-01-02 2018-12-27 5.381 12,519,158 -22,612 0.80% 67,367,345
2018-12-28 2018-12-24 5.461 12,541,770 -9,153 0.80% 68,487,381
2018-12-27 2018-12-20 5.381 12,550,923 +40,559 0.80% 67,538,277
2018-12-21 2018-12-19 5.365 12,510,364 +10,050 0.80% 67,120,851
2018-12-20 2018-12-18 5.349 12,500,314 -10,050 0.80% 66,867,919
2018-12-19 2018-12-17 5.397 12,510,364 +30,149 0.80% 67,519,195
2018-12-18 2018-12-14 5.524 12,480,215 +2,513 0.80% 68,946,012
2018-12-17 2018-12-13 5.620 12,477,702 +8,794 0.80% 70,124,039
2018-12-13 2018-12-11 5.477 12,468,908 +3,341 0.80% 68,288,012
2018-12-12 2018-12-10 5.365 12,465,567 +1,256 0.80% 66,880,505
2018-12-11 2018-12-07 5.222 12,464,311 +8,794 0.80% 65,087,820
2018-12-10 2018-12-06 5.238 12,455,517 -18,416 0.80% 65,240,197
2018-12-07 2018-12-05 5.270 12,473,933 +8,793 0.80% 65,733,841
2018-12-06 2018-12-04 5.270 12,465,140 +12,311,146 0.80% 65,687,504
2018-12-05 2018-12-03 5.190 153,994 +17,587 0.01% 799,243
2018-12-04 2018-11-30 5.110 136,407 -57,787 0.01% 697,107
2018-12-03 2018-11-29 5.063 194,194 +11,306 0.01% 983,152
2018-11-30 2018-11-28 4.999 182,888 -2,512 0.01% 914,266
2018-11-29 2018-11-27 4.967 185,400 -20,100 0.01% 920,920
2018-11-28 2018-11-26 4.999 205,500 -12,322,452 0.01% 1,027,304
2018-11-27 2018-11-23 4.967 12,527,952 -18,843 0.80% 62,228,923
2018-11-22 2018-11-20 5.047 12,546,795 -2,513 0.80% 63,321,278
2018-11-21 2018-11-19 5.079 12,549,308 +70,350 0.80% 63,733,544
2018-11-20 2018-11-16 5.095 12,478,958 +13,818 0.80% 63,574,933
2018-11-15 2018-11-13 5.174 12,465,140 -2,889 0.80% 64,496,794
2018-11-12 2018-11-08 5.302 12,468,029 -55,275 0.80% 66,099,724
2018-11-09 2018-11-07 5.286 12,523,304 +21,784 0.80% 66,193,389
2018-11-08 2018-11-06 5.333 12,501,520 +21,356 0.80% 66,675,340
2018-11-07 2018-11-05 5.238 12,480,164 +40,199 0.80% 65,369,295
2018-11-06 2018-11-02 5.254 12,439,965 -21,891 0.80% 65,356,789
2018-11-05 2018-11-01 5.079 12,461,856 +28,880 0.80% 63,289,406
2018-11-02 2018-10-31 5.079 12,432,976 -28,082 0.80% 63,142,735
2018-11-01 2018-10-30 4.872 12,461,058 -8,818 0.80% 60,706,326
2018-10-31 2018-10-29 4.856 12,469,876 +32,662 0.80% 60,550,758
2018-10-29 2018-10-25 4.888 12,437,214 -32,662 0.80% 60,788,173
2018-10-26 2018-10-24 4.967 12,469,876 -12,563 0.80% 61,940,447
2018-10-25 2018-10-23 4.967 12,482,439 -27,637 0.80% 62,002,850
2018-10-24 2018-10-22 5.126 12,510,076 -5,025 0.80% 64,131,800
2018-10-23 2018-10-19 5.047 12,515,101 -54,018 0.80% 63,161,325
2018-10-22 2018-10-18 4.951 12,569,119 +13,818 0.80% 62,233,301
2018-10-19 2018-10-16 4.967 12,555,301 +20,100 0.80% 62,364,771
2018-10-18 2018-10-15 4.951 12,535,201 +31,406 0.80% 62,065,363
2018-10-16 2018-10-12 5.015 12,503,795 -46,481 0.80% 62,706,131
2018-10-15 2018-10-11 4.919 12,550,276 -329,134 0.80% 61,740,389
2018-10-12 2018-10-10 5.254 12,879,410 +55,269 0.82% 67,665,535
2018-10-11 2018-10-09 5.238 12,824,141 +7,987 0.82% 67,170,996
2018-10-10 2018-10-08 5.206 12,816,154 -176,692 0.82% 66,721,082
2018-10-09 2018-10-05 5.429 12,992,846 +79,517 0.83% 70,536,885
2018-10-08 2018-10-04 5.493 12,913,329 +31,858 0.83% 70,927,544
2018-10-05 2018-10-03 5.493 12,881,471 +13,819 0.82% 70,752,561
2018-10-04 2018-10-02 5.477 12,867,652 +154,291 0.82% 70,471,799
2018-10-03 2018-09-28 5.556 12,713,361 -7,537 0.81% 70,638,817
2018-10-02 2018-09-27 5.524 12,720,898 +13,819 0.81% 70,275,647
2018-09-28 2018-09-26 5.684 12,707,079 +11,306 0.81% 72,222,340
2018-09-27 2018-09-24 5.604 12,695,773 -159,543 0.81% 71,147,463
2018-09-26 2018-09-21 5.636 12,855,316 +18,844 0.82% 72,450,874
2018-09-24 2018-09-20 5.477 12,836,472 +28,893 0.82% 70,301,037
2018-09-21 2018-09-19 5.604 12,807,579 +3,769 0.82% 71,774,027
2018-09-20 2018-09-18 5.397 12,803,810 -26,381 0.82% 69,102,940
2018-09-19 2018-09-17 5.333 12,830,191 -726,106 0.82% 68,428,266
2018-09-18 2018-09-14 5.381 13,556,297 +97,986 0.87% 72,948,335
2018-09-17 2018-09-13 5.317 13,458,311 +8,794 0.86% 71,564,005
2018-09-14 2018-09-12 5.351 13,449,517 +3,769 0.86% 71,961,910
2018-09-13 2018-09-11 5.496 13,445,748 +540,881 0.86% 73,897,864
2018-09-12 2018-09-10 5.609 12,904,867 -44,542 0.84% 72,385,405
2018-09-11 2018-09-07 5.577 12,949,409 -145,997 0.84% 72,216,601
2018-09-10 2018-09-06 5.690 13,095,406 +165,793 0.85% 74,512,586
2018-09-07 2018-09-05 5.674 12,929,613 -625,436 0.84% 73,360,223
2018-09-06 2018-09-04 5.949 13,555,049 +314,265 0.88% 80,633,760
2018-09-05 2018-09-03 5.949 13,240,784 +5,567 0.86% 78,764,319
2018-09-04 2018-08-31 5.658 13,235,217 -281,426 0.86% 74,880,220
2018-09-03 2018-08-30 5.448 13,516,643 +314,016 0.88% 73,632,025
2018-08-31 2018-08-29 5.221 13,202,627 +51,025 0.86% 68,933,587
2018-08-30 2018-08-28 5.237 13,151,602 +1,237 0.86% 68,879,767
2018-08-29 2018-08-27 5.399 13,150,365 -42,067 0.86% 70,999,007
2018-08-28 2018-08-24 5.270 13,192,432 +32,169 0.86% 69,520,113
2018-08-27 2018-08-23 5.318 13,160,263 -111,354 0.86% 69,988,787
2018-08-24 2018-08-22 5.205 13,271,617 +54,440 0.86% 69,079,266
2018-08-23 2018-08-21 5.140 13,217,177 +2,474 0.86% 67,941,296
2018-08-22 2018-08-20 5.043 13,214,703 -191,776 0.86% 66,646,908
2018-08-21 2018-08-17 5.076 13,406,479 +11,260 0.87% 68,047,533
2018-08-20 2018-08-16 5.108 13,395,219 +282,095 0.87% 68,423,440
2018-08-17 2018-08-15 5.270 13,113,124 -2,474 0.85% 69,102,184
2018-08-16 2018-08-14 5.464 13,115,598 -32,169 0.85% 71,659,339
2018-08-15 2018-08-13 5.528 13,147,767 +94,032 0.85% 72,685,220
2018-08-14 2018-08-10 5.722 13,053,735 -38,355 0.85% 74,697,498
2018-08-13 2018-08-09 5.738 13,092,090 +39,592 0.85% 75,128,607
2018-08-10 2018-08-08 5.803 13,052,498 -195,487 0.85% 75,745,369
2018-08-09 2018-08-07 5.431 13,247,985 +51,965 0.86% 71,954,359
2018-08-08 2018-08-06 5.415 13,196,020 +32,169 0.86% 71,458,809
2018-08-07 2018-08-03 5.464 13,163,851 +94,032 0.86% 71,922,978
2018-08-06 2018-08-02 5.448 13,069,819 +25,982 0.85% 71,197,948
2018-08-03 2018-08-01 5.561 13,043,837 +228,894 0.85% 72,532,360
2018-08-02 2018-07-31 5.609 12,814,943 +445,415 0.83% 71,881,008
2018-08-01 2018-07-30 5.609 12,369,528 -50,704 0.80% 69,382,606
2018-07-31 2018-07-27 5.625 12,420,232 +59,389 0.81% 69,867,782
2018-07-30 2018-07-26 5.528 12,360,843 +37,118 0.80% 68,334,843
2018-07-27 2018-07-25 5.658 12,323,725 -69,584 0.80% 69,723,318
2018-07-26 2018-07-24 5.561 12,393,309 -43,304 0.81% 68,914,994
2018-07-25 2018-07-23 5.399 12,436,613 +171,980 0.81% 67,145,450
2018-07-24 2018-07-20 5.448 12,264,633 -1,238 0.80% 66,811,690
2018-07-23 2018-07-19 5.528 12,265,871 -217,758 0.80% 67,809,806
2018-07-20 2018-07-18 5.561 12,483,629 -72,998 0.81% 69,417,233
2018-07-19 2018-07-17 5.641 12,556,627 +228,893 0.82% 70,838,022
2018-07-18 2018-07-16 5.674 12,327,734 -118,777 0.80% 69,945,274
2018-07-17 2018-07-13 5.641 12,446,511 -25,983 0.81% 70,216,804
2018-07-16 2018-07-12 5.706 12,472,494 -44,541 0.81% 71,169,844
2018-07-13 2018-07-11 5.593 12,517,035 -24,745 0.81% 70,007,661
2018-07-12 2018-07-10 5.641 12,541,780 -12,373 0.82% 70,754,262
2018-07-11 2018-07-09 5.561 12,554,153 -960,116 0.82% 69,809,393
2018-07-10 2018-07-06 5.480 13,514,269 +94,032 0.88% 74,056,002
2018-07-09 2018-07-05 5.561 13,420,237 -124,963 0.87% 74,625,393
2018-07-06 2018-07-04 5.805 13,545,200 -141,048 0.88% 78,635,682
2018-07-05 2018-07-03 5.970 13,686,248 +1,244,915 0.89% 81,711,757
2018-07-04 2018-06-29 6.119 12,441,333 +212,887 0.83% 76,125,892
2018-07-03 2018-06-28 5.937 12,228,446 +3,833,927 0.81% 72,604,801
2018-06-29 2018-06-27 5.937 8,394,519 +7,565,788 0.56% 49,841,360
2018-06-28 2018-06-26 5.921 828,731 -46,081 0.05% 4,906,814
2018-06-27 2018-06-25 6.036 874,812 +4,851 0.06% 5,280,650
2018-06-26 2018-06-22 6.036 869,961 -135,818 0.06% 5,251,368
2018-06-25 2018-06-21 6.069 1,005,779 -46,081 0.07% 6,104,386
2018-06-22 2018-06-20 6.152 1,051,860 -185,536 0.07% 6,470,805
2018-06-21 2018-06-19 5.970 1,237,396 -828,246 0.08% 7,387,693
2018-06-20 2018-06-15 6.251 2,065,642 +902,218 0.14% 12,911,772
2018-06-19 2018-06-14 6.432 1,163,424 -48,507 0.08% 7,483,318
2018-06-15 2018-06-13 6.630 1,211,931 +245,498 0.08% 8,035,178
2018-06-14 2018-06-12 6.877 966,433 -7,157,109 0.06% 6,646,597
2018-06-13 2018-06-11 6.762 8,123,542 +129,755 0.54% 54,931,424
2018-06-12 2018-06-08 6.795 7,993,787 +699,703 0.53% 54,317,698
2018-06-11 2018-06-07 6.778 7,294,084 +1,272,079 0.48% 49,442,925
2018-06-08 2018-06-06 6.828 6,022,005 -1,407,896 0.40% 41,118,099
2018-06-07 2018-06-05 6.729 7,429,901 +174,622 0.49% 49,995,943
2018-06-06 2018-06-04 6.877 7,255,279 +298,314 0.48% 49,897,840
2018-06-05 2018-06-01 6.877 6,956,965 -2,011,800 0.46% 47,846,199
2018-06-04 2018-05-31 6.943 8,968,765 +4,700,264 0.59% 62,273,935
2018-06-01 2018-05-30 6.713 4,268,501 +445,773 0.28% 28,652,424
2018-05-31 2018-05-29 6.811 3,822,728 +636,646 0.25% 26,038,444
2018-05-30 2018-05-28 7.042 3,186,082 -609,538 0.21% 22,437,600
2018-05-29 2018-05-25 7.125 3,795,620 -248,595 0.25% 27,043,198
2018-05-28 2018-05-24 7.240 4,044,215 -1,815,350 0.27% 29,281,298
2018-05-25 2018-05-23 7.042 5,859,565 +825,386 0.39% 41,265,282
2018-05-24 2018-05-21 7.306 5,034,179 +2,502,520 0.33% 36,781,035
2018-05-23 2018-05-18 6.680 2,531,659 +1,257,526 0.17% 16,910,319
2018-05-21 2018-05-17 6.317 1,274,133 +58,208 0.08% 8,048,318
2018-05-18 2018-05-16 6.416 1,215,925 +354,667 0.08% 7,800,958
2018-05-17 2018-05-15 6.383 861,258 +244,386 0.06% 5,497,127
2018-05-16 2018-05-14 6.366 616,872 +138,243 0.04% 3,927,118
2018-05-15 2018-05-11 6.350 478,629 -26,678 0.03% 3,039,144
2018-05-14 2018-05-10 6.416 505,307 +37,592 0.03% 3,241,877
2018-05-11 2018-05-09 6.218 467,715 +92,162 0.03% 2,908,133
2018-05-10 2018-05-08 6.152 375,553 +46,081 0.02% 2,310,317
2018-05-09 2018-05-07 6.036 329,472 +94,587 0.02% 1,988,800
2018-05-08 2018-05-04 6.086 234,885 +36,380 0.02% 1,429,464
2018-05-07 2018-05-03 6.119 198,505 -38,805 0.01% 1,214,610
2018-05-04 2018-05-02 6.119 237,310 +42,443 0.02% 1,452,050
2018-05-03 2018-04-30 6.168 194,867 -54,036 0.01% 1,201,992
2018-05-02 2018-04-27 6.053 248,903 +127,329 0.02% 1,506,565
2018-04-30 2018-04-26 5.855 121,574 +18,190 0.01% 711,804
2018-04-27 2018-04-25 5.954 103,384 -53,963 0.01% 615,534
2018-04-26 2018-04-24 5.987 157,347 -583,713 0.01% 942,012
2018-04-25 2018-04-23 5.739 741,060 -118,841 0.05% 4,253,282
2018-04-24 2018-04-20 5.822 859,901 -7,276 0.06% 5,006,275
2018-04-23 2018-04-19 5.954 867,177 +318,929 0.06% 5,163,052
2018-04-20 2018-04-18 5.789 548,248 -33,954 0.04% 3,173,772
2018-04-19 2018-04-17 5.805 582,202 +35,167 0.04% 3,379,932
2018-04-18 2018-04-16 5.822 547,035 +126,116 0.04% 3,184,794
2018-04-17 2018-04-13 6.003 420,919 +12,127 0.03% 2,526,920
2018-04-16 2018-04-12 6.069 408,792 +31,529 0.03% 2,481,086
2018-04-13 2018-04-11 6.119 377,263 -16,977 0.03% 2,308,393
2018-04-12 2018-04-10 6.135 394,240 -26,679 0.03% 2,418,773
2018-04-11 2018-04-09 6.135 420,919 +50,932 0.03% 2,582,457
2018-04-10 2018-04-06 6.020 369,987 +122,479 0.02% 2,227,260
2018-04-09 2018-04-04 6.102 247,508 -246,170 0.02% 1,510,367
2018-04-06 2018-04-03 6.218 493,678 -114,099 0.03% 3,069,564
2018-04-04 2018-03-29 6.383 607,777 +8,489 0.04% 3,879,241
2018-04-03 2018-03-28 6.201 599,288 +146,731 0.04% 3,716,336
2018-03-29 2018-03-27 6.234 452,557 +281,337 0.03% 2,821,348
2018-03-28 2018-03-26 6.449 171,220 -734,871 0.01% 1,104,137
2018-03-27 2018-03-23 6.680 906,091 +102,094 0.06% 6,052,272
2018-03-26 2018-03-22 6.910 803,997 +61,845 0.05% 5,555,972
2018-03-23 2018-03-21 7.851 742,152 -144,306 0.05% 5,826,280
2018-03-22 2018-03-20 7.916 886,458 -9,701 0.06% 7,017,638
2018-03-21 2018-03-19 7.916 896,159 +55,782 0.06% 7,094,436
2018-03-20 2018-03-16 8.048 840,377 +32,948 0.06% 6,763,719
2018-03-19 2018-03-15 7.900 807,429 -15,966 0.05% 6,378,689
2018-03-16 2018-03-14 7.949 823,395 -1,213 0.05% 6,545,560
2018-03-15 2018-03-13 7.818 824,608 +16,973 0.05% 6,446,403
2018-03-14 2018-03-12 7.752 807,635 -14,547 0.05% 6,260,436
2018-03-12 2018-03-08 7.719 822,182 -31,534 0.05% 6,346,078
2018-03-09 2018-03-07 7.537 853,716 -20,615 0.06% 6,434,595
2018-03-08 2018-03-06 7.636 874,331 +20,615 0.06% 6,676,494
2018-03-07 2018-03-05 7.537 853,716 -144,307 0.06% 6,434,595
2018-03-06 2018-03-02 7.620 998,023 +173,411 0.07% 7,604,560
2018-03-05 2018-03-01 7.851 824,612 +16,225 0.05% 6,473,634
2018-03-02 2018-02-28 7.818 808,387 -1,213 0.05% 6,319,595
2018-03-01 2018-02-27 8.032 809,600 -77,610 0.05% 6,502,660
2018-02-28 2018-02-26 8.081 887,210 -53,357 0.06% 7,169,916
2018-02-27 2018-02-23 8.065 940,567 -208,577 0.06% 7,585,604
2018-02-26 2018-02-22 7.752 1,149,144 -97,013 0.08% 8,907,665
2018-02-23 2018-02-21 7.735 1,246,157 +6,064 0.08% 9,639,115
2018-02-22 2018-02-20 7.620 1,240,093 +122,478 0.08% 9,449,043
2018-02-21 2018-02-15 7.488 1,117,615 +26,679 0.07% 8,368,346
2018-02-20 2018-02-13 7.290 1,090,936 +757,305 0.07% 7,952,673
2018-02-14 2018-02-12 7.240 333,631 +168,559 0.02% 2,415,586
2018-02-13 2018-02-09 7.224 165,072 -824,001 0.01% 1,192,447
2018-02-12 2018-02-08 7.603 989,073 -26,679 0.07% 7,520,052
2018-02-09 2018-02-07 7.603 1,015,752 +31,529 0.07% 7,722,896
2018-02-08 2018-02-06 7.801 984,223 -380,774 0.07% 7,677,967
2018-02-07 2018-02-05 8.081 1,364,997 +31,529 0.09% 11,031,113
2018-02-06 2018-02-02 8.263 1,333,468 +58,207 0.09% 11,018,232
2018-02-05 2018-02-01 8.213 1,275,261 +7,276 0.08% 10,474,179
2018-02-02 2018-01-31 8.230 1,267,985 +796,717 0.08% 10,435,331
2018-02-01 2018-01-30 8.345 471,268 -161,284 0.03% 3,932,874
2018-01-31 2018-01-29 8.527 632,552 -10,914 0.04% 5,393,595
2018-01-30 2018-01-26 8.560 643,466 +75,185 0.04% 5,507,881
2018-01-29 2018-01-25 8.543 568,281 -147,944 0.04% 4,854,947
2018-01-26 2018-01-24 8.411 716,225 -156,433 0.05% 6,024,364
2018-01-25 2018-01-23 8.213 872,658 +66,696 0.06% 7,167,455
2018-01-24 2018-01-22 7.999 805,962 -248,595 0.05% 6,446,855
2018-01-23 2018-01-19 7.867 1,054,557 -295,888 0.07% 8,296,215
2018-01-22 2018-01-18 7.999 1,350,445 +710,617 0.09% 10,802,150
2018-01-19 2018-01-17 7.949 639,828 +354,097 0.04% 5,086,299
2018-01-18 2018-01-16 8.081 285,731 -224,342 0.02% 2,309,112
2018-01-17 2018-01-15 8.164 510,073 +19,402 0.03% 4,164,176
2018-01-16 2018-01-12 8.593 490,671 +76,398 0.03% 4,216,185
2018-01-15 2018-01-11 8.444 414,273 -9,701 0.03% 3,498,228
2018-01-12 2018-01-10 8.296 423,974 +109,139 0.03% 3,517,214
2018-01-11 2018-01-09 8.378 314,835 -1,213 0.02% 2,637,778
2018-01-09 2018-01-05 8.461 316,048 -50,892 0.02% 2,674,004
2018-01-08 2018-01-04 8.543 366,940 -103,705 0.02% 3,134,847
2018-01-05 2018-01-03 8.411 470,645 -108,707 0.03% 3,958,724
2018-01-04 2018-01-02 8.560 579,352 -809,171 0.04% 4,959,084
2017-12-29 2017-12-27 8.180 1,388,523 -35,046 0.09% 11,358,640
2017-12-28 2017-12-22 8.180 1,423,569 +6,064 0.09% 11,645,329
2017-12-27 2017-12-21 8.114 1,417,505 -41,231 0.09% 11,502,209
2017-12-22 2017-12-20 8.279 1,458,736 -138,243 0.10% 12,077,359
2017-12-21 2017-12-19 8.362 1,596,979 -223,129 0.11% 13,353,611
2017-12-20 2017-12-18 8.081 1,820,108 -203,101 0.12% 14,709,056
2017-12-19 2017-12-15 7.785 2,023,209 -556,433 0.13% 15,749,774
2017-12-18 2017-12-14 7.916 2,579,642 +250,102 0.17% 20,421,717
2017-12-15 2017-12-13 7.916 2,329,540 -1,064,508 0.15% 18,441,786
2017-12-14 2017-12-12 7.867 3,394,048 +1,392,947 0.23% 26,701,025
2017-12-13 2017-12-11 7.620 2,001,101 +106,714 0.13% 15,247,637
2017-12-12 2017-12-08 7.521 1,894,387 -41,230 0.13% 14,247,056
2017-12-11 2017-12-07 7.389 1,935,617 -20,615 0.13% 14,301,744
2017-12-08 2017-12-06 7.356 1,956,232 -21,828 0.13% 14,389,536
2017-12-07 2017-12-05 7.636 1,978,060 +9,701 0.13% 15,104,697
2017-12-06 2017-12-04 7.702 1,968,359 +23,765 0.13% 15,160,473
2017-12-05 2017-12-01 7.636 1,944,594 -13,339 0.13% 14,849,147
2017-12-04 2017-11-30 7.603 1,957,933 +55,782 0.13% 14,886,422
2017-12-01 2017-11-29 7.653 1,902,151 -626,944 0.13% 14,556,419
2017-11-30 2017-11-28 7.653 2,529,095 -53,357 0.17% 19,354,176
2017-11-29 2017-11-27 7.570 2,582,452 +766,400 0.17% 19,549,539
2017-11-28 2017-11-24 7.669 1,816,052 +141,881 0.12% 13,927,488
2017-11-27 2017-11-23 7.916 1,674,171 +172,197 0.11% 13,253,562
2017-11-24 2017-11-22 7.702 1,501,974 +30,317 0.10% 11,568,335
2017-11-23 2017-11-21 7.735 1,471,657 -740,934 0.10% 11,383,374
2017-11-22 2017-11-20 7.686 2,212,591 +32,741 0.15% 17,005,078
2017-11-21 2017-11-17 7.719 2,179,850 +237,681 0.14% 16,825,347
2017-11-20 2017-11-16 7.900 1,942,169 -160,070 0.13% 15,343,135
2017-11-17 2017-11-15 8.032 2,102,239 -42,482 0.14% 16,885,060
2017-11-16 2017-11-14 8.164 2,144,721 -82,539 0.14% 17,509,251
2017-11-15 2017-11-13 8.164 2,227,260 +47,294 0.15% 18,183,090
2017-11-14 2017-11-10 8.329 2,179,966 +270,423 0.14% 18,156,522
2017-11-13 2017-11-09 8.510 1,909,543 -29,746 0.13% 16,250,649
2017-11-10 2017-11-08 8.642 1,939,289 -576,515 0.13% 16,759,667
2017-11-09 2017-11-07 8.725 2,515,804 -184,241 0.17% 21,949,470
2017-11-08 2017-11-06 8.395 2,700,045 +124,904 0.18% 22,666,286
2017-11-07 2017-11-03 8.494 2,575,141 +276,486 0.17% 21,872,570
2017-11-06 2017-11-02 8.081 2,298,655 +115,203 0.15% 18,576,395
2017-11-03 2017-11-01 8.065 2,183,452 +138,243 0.14% 17,609,381
2017-11-02 2017-10-31 8.329 2,045,209 -8,489 0.14% 17,034,157
2017-11-01 2017-10-30 8.345 2,053,698 -13,339 0.14% 17,138,731
2017-10-31 2017-10-27 8.411 2,067,037 -99,438 0.14% 17,386,413
2017-10-30 2017-10-26 8.345 2,166,475 -77,610 0.14% 18,079,889
2017-10-27 2017-10-25 8.444 2,244,085 -98,953 0.15% 18,949,634
2017-10-26 2017-10-24 8.527 2,343,038 -93,860 0.16% 19,978,434
2017-10-25 2017-10-23 8.659 2,436,898 -40,018 0.16% 21,100,280
2017-10-24 2017-10-20 8.675 2,476,916 +94,813 0.16% 21,487,634
2017-10-23 2017-10-19 8.593 2,382,103 -36,605 0.16% 20,468,680
2017-10-20 2017-10-18 8.576 2,418,708 +97,884 0.16% 20,743,324
2017-10-19 2017-10-17 8.444 2,320,824 -17,057 0.15% 19,597,638
2017-10-18 2017-10-16 8.576 2,337,881 -74,512 0.16% 20,050,136
2017-10-17 2017-10-13 8.807 2,412,393 -164,740 0.16% 21,246,182
2017-10-16 2017-10-12 8.840 2,577,133 -915,488 0.17% 22,782,071
2017-10-13 2017-10-11 8.840 3,492,621 +69,002 0.23% 30,875,061
2017-10-12 2017-10-10 8.906 3,423,619 -122,015 0.23% 30,490,936
2017-10-11 2017-10-09 8.807 3,545,634 -65,836 0.24% 31,226,746
2017-10-10 2017-10-06 8.923 3,611,470 -125,547 0.24% 32,223,510
2017-10-09 2017-10-04 8.741 3,737,017 +43,655 0.25% 32,665,741
2017-10-06 2017-10-03 8.923 3,693,362 +135,818 0.25% 32,954,195
2017-10-04 2017-09-29 8.675 3,557,544 +64,271 0.24% 30,862,251
2017-10-03 2017-09-28 8.345 3,493,273 +15,764 0.23% 29,152,420
2017-09-29 2017-09-27 8.411 3,477,509 +122,479 0.23% 29,250,279
2017-09-28 2017-09-26 8.461 3,355,030 -35,167 0.22% 28,386,075
2017-09-27 2017-09-25 8.164 3,390,197 -236,468 0.22% 27,677,172
2017-09-26 2017-09-22 8.477 3,626,665 -35,168 0.24% 30,744,125
2017-09-25 2017-09-21 8.576 3,661,833 -75,184 0.24% 31,404,613
2017-09-22 2017-09-20 8.543 3,737,017 -27,892 0.25% 31,926,139
2017-09-21 2017-09-19 8.395 3,764,909 -19,402 0.25% 31,605,585
2017-09-20 2017-09-18 8.411 3,784,311 +71,547 0.25% 31,830,874
2017-09-19 2017-09-15 8.378 3,712,764 -36,380 0.25% 31,106,606
2017-09-18 2017-09-14 8.246 3,749,144 +1,213 0.25% 30,916,740
2017-09-15 2017-09-13 8.329 3,747,931 -3,638 0.25% 31,215,805
2017-09-14 2017-09-12 8.213 3,751,569 +43,465 0.25% 30,812,991
2017-09-13 2017-09-11 8.477 3,708,104 -186,945 0.25% 31,434,503
2017-09-12 2017-09-08 8.312 3,895,049 -68,716 0.26% 32,376,883
2017-09-11 2017-09-07 8.246 3,963,765 -48,683 0.26% 32,686,579
2017-09-08 2017-09-06 8.313 4,012,448 +44,784 0.27% 33,356,089
2017-09-07 2017-09-05 8.396 3,967,664 -209,025 0.26% 33,314,292
2017-09-06 2017-09-04 8.280 4,176,689 -919,073 0.28% 34,582,286
2017-09-05 2017-09-01 8.280 5,095,762 -1,533,809 0.34% 42,192,056
2017-09-04 2017-08-31 8.080 6,629,571 -1,071,187 0.44% 53,566,384
2017-09-01 2017-08-30 8.030 7,700,758 -14,997 0.52% 61,836,611
2017-08-31 2017-08-29 7.647 7,715,755 +361,511 0.52% 59,000,580
2017-08-30 2017-08-28 7.497 7,354,244 -1,221,074 0.49% 55,133,519
2017-08-29 2017-08-25 7.447 8,575,318 -22,810 0.57% 63,859,119
2017-08-28 2017-08-24 7.497 8,598,128 +18,008 0.58% 64,458,707
2017-08-25 2017-08-22 7.630 8,580,120 +211,420 0.57% 65,467,236
2017-08-24 2017-08-21 7.530 8,368,700 -3,493,366 0.56% 63,017,563
2017-08-22 2017-08-18 7.330 11,862,066 +3,732,967 0.79% 86,951,721
2017-08-21 2017-08-17 7.380 8,129,099 +180,183 0.54% 59,994,482
2017-08-18 2017-08-16 7.580 7,948,916 -96,041 0.53% 60,253,804
2017-08-17 2017-08-15 7.580 8,044,957 +85,236 0.54% 60,981,807
2017-08-16 2017-08-14 7.613 7,959,721 +16,807 0.53% 60,600,919
2017-08-15 2017-08-11 7.697 7,942,914 +1,588,385 0.53% 61,134,590
2017-08-14 2017-08-10 7.797 6,354,529 +77,821 0.43% 49,544,379
2017-08-11 2017-08-09 7.863 6,276,708 +286,419 0.42% 49,355,902
2017-08-10 2017-08-08 8.063 5,990,289 +269,966 0.40% 48,301,243
2017-08-09 2017-08-07 7.813 5,720,323 +384,442 0.38% 44,694,961
2017-08-08 2017-08-04 7.947 5,335,881 +33,338 0.36% 42,402,326
2017-08-07 2017-08-03 7.997 5,302,543 +183,095 0.36% 42,402,416
2017-08-04 2017-08-02 7.913 5,119,448 -48,996 0.34% 40,511,835
2017-08-03 2017-08-01 7.663 5,168,444 -5,456 0.35% 39,607,991
2017-08-02 2017-07-31 7.863 5,173,900 -108,515 0.35% 40,684,145
2017-08-01 2017-07-28 7.830 5,282,415 -24,011 0.35% 41,361,430
2017-07-31 2017-07-27 7.980 5,306,426 +4,802 0.36% 42,345,064
2017-07-28 2017-07-26 8.047 5,301,624 -266,512 0.36% 42,660,036
2017-07-27 2017-07-25 7.847 5,568,136 +168,071 0.37% 43,691,395
2017-07-26 2017-07-24 7.913 5,400,065 -36,015 0.36% 42,732,447
2017-07-25 2017-07-21 7.930 5,436,080 -215,943 0.36% 43,108,008
2017-07-24 2017-07-20 7.830 5,652,023 +497,010 0.38% 44,255,469
2017-07-21 2017-07-19 8.063 5,155,013 +56,424 0.35% 41,566,197
2017-07-20 2017-07-18 8.063 5,098,589 +285,572 0.34% 41,111,236
2017-07-19 2017-07-17 8.047 4,813,017 +91,238 0.32% 38,728,412
2017-07-18 2017-07-14 8.247 4,721,779 -10,655 0.32% 38,938,214
2017-07-17 2017-07-13 7.763 4,732,434 -16,807 0.32% 36,739,704
2017-07-14 2017-07-12 7.297 4,749,241 +23,519 0.32% 34,654,807
2017-07-13 2017-07-11 7.347 4,725,722 +1,270 0.32% 34,719,377
2017-07-12 2017-07-10 7.164 4,724,452 -570,616 0.32% 33,844,263
2017-07-11 2017-07-07 7.014 5,295,068 +21,330 0.35% 37,138,025
2017-07-10 2017-07-06 7.114 5,273,738 +94,811 0.35% 37,515,574
2017-07-07 2017-07-05 7.147 5,178,927 +154,289 0.35% 37,013,679
2017-07-06 2017-07-04 6.947 5,024,638 -176,926 0.34% 34,906,476
2017-07-05 2017-07-03 7.180 5,201,564 +1,199,027 0.35% 37,348,777
2017-07-04 2017-06-30 7.180 4,002,537 +42,999 0.27% 28,739,406
2017-07-03 2017-06-29 7.180 3,959,538 +157,919 0.27% 28,430,661
2017-06-30 2017-06-28 7.180 3,801,619 -51,329 0.25% 27,296,755
2017-06-29 2017-06-27 7.130 3,852,948 +117,552 0.26% 27,472,747
2017-06-28 2017-06-26 7.230 3,735,396 +363,288 0.25% 27,007,945
2017-06-27 2017-06-23 7.030 3,372,108 +3,477 0.23% 23,707,136
2017-06-26 2017-06-22 6.914 3,368,631 +5,393 0.23% 23,289,851
2017-06-23 2017-06-21 7.039 3,363,238 -25,067 0.23% 23,674,444
2017-06-22 2017-06-20 7.022 3,388,305 +306,267 0.23% 23,793,972
2017-06-21 2017-06-19 6.922 3,082,038 +283,586 0.21% 21,332,579
2017-06-20 2017-06-16 6.972 2,798,452 +74,394 0.19% 19,510,757
2017-06-19 2017-06-15 6.955 2,724,058 +623,412 0.18% 18,946,319
2017-06-16 2017-06-14 6.989 2,100,646 +132,677 0.14% 14,680,957
2017-06-15 2017-06-13 6.972 1,967,969 +24,099 0.13% 13,720,645
2017-06-14 2017-06-12 6.938 1,943,870 +131,064 0.13% 13,487,313
2017-06-13 2017-06-09 6.955 1,812,806 +255,600 0.12% 12,608,396
2017-06-12 2017-06-08 7.140 1,557,206 +94,402 0.11% 11,118,422
2017-06-09 2017-06-07 7.140 1,462,804 +19,366 0.10% 10,444,394
2017-06-08 2017-06-06 7.039 1,443,438 +168,617 0.10% 10,160,623
2017-06-07 2017-06-05 7.056 1,274,821 +99,933 0.09% 8,995,114
2017-06-06 2017-06-02 7.073 1,174,888 +36,502 0.08% 8,309,726
2017-06-05 2017-06-01 7.006 1,138,386 +249,956 0.08% 7,975,056
2017-06-02 2017-05-31 6.922 888,430 +307,867 0.06% 6,149,341
2017-06-01 2017-05-29 6.922 580,563 +181,897 0.04% 4,018,415
2017-05-31 2017-05-26 7.006 398,666 +25,161 0.03% 2,792,887
2017-05-29 2017-05-25 7.174 373,505 +328,349 0.03% 2,679,369
2017-05-26 2017-05-24 6.989 45,156 +39,204 0.00% 315,585
2017-05-24 2017-05-22 7.174 5,952 -131,220 0.00% 42,697
2017-05-23 2017-05-19 6.854 137,172 +9,524 0.01% 940,229
2017-05-22 2017-05-18 6.922 127,648 -1,638 0.01% 883,526
2017-05-19 2017-05-17 6.922 129,286 +36,905 0.01% 894,864
2017-05-18 2017-05-16 6.955 92,381 -22,619 0.01% 642,527
2017-05-17 2017-05-15 6.888 115,000 +109,048 0.01% 792,118
2017-05-16 2017-05-12 6.972 5,952 -181,696 0.00% 41,497
2017-05-15 2017-05-11 6.737 187,648 +2,381 0.01% 1,264,144
2017-05-12 2017-05-10 6.569 185,267 -155,953 0.01% 1,216,979
2017-05-11 2017-05-09 6.770 341,220 +140,477 0.02% 2,310,190
2017-05-10 2017-05-08 6.552 200,743 +17,857 0.01% 1,315,265
2017-05-09 2017-05-05 6.602 182,886 -78,572 0.01% 1,207,483
2017-05-08 2017-05-04 6.703 261,458 +204,763 0.02% 1,752,601
2017-05-05 2017-05-02 6.770 56,695 -113,096 0.00% 383,847
2017-05-04 2017-04-28 6.670 169,791 +14,286 0.01% 1,132,435
2017-05-02 2017-04-27 6.720 155,505 +61,905 0.01% 1,044,991
2017-04-28 2017-04-26 6.905 93,600 -79,762 0.01% 646,288
2017-04-27 2017-04-25 6.989 173,362 +59,524 0.01% 1,211,589
2017-04-26 2017-04-24 6.871 113,838 -35,715 0.01% 782,202
2017-04-25 2017-04-21 6.838 149,553 -29,762 0.01% 1,022,581
2017-04-24 2017-04-20 6.972 179,315 -125,000 0.01% 1,250,181
2017-04-21 2017-04-19 7.090 304,315 -280,953 0.02% 2,157,466
2017-04-20 2017-04-18 7.190 585,268 -64,286 0.04% 4,208,300
2017-04-19 2017-04-13 7.308 649,554 -117,858 0.04% 4,746,928
2017-04-18 2017-04-12 7.342 767,412 -426,191 0.05% 5,634,017
2017-04-13 2017-04-11 7.207 1,193,603 -89,286 0.08% 8,602,513
2017-04-12 2017-04-10 7.241 1,282,889 -20,238 0.09% 9,289,119
2017-04-11 2017-04-07 7.375 1,303,127 +22,619 0.09% 9,610,797
2017-04-10 2017-04-06 7.375 1,280,508 -176,191 0.09% 9,443,978
2017-04-07 2017-04-05 7.476 1,456,699 -94,048 0.10% 10,890,254
2017-04-06 2017-04-03 7.694 1,550,747 -192,857 0.10% 11,932,037
2017-04-05 2017-03-31 7.090 1,743,604 +252,381 0.12% 12,361,423
2017-04-03 2017-03-30 6.938 1,491,223 +364,287 0.10% 10,346,675
2017-03-31 2017-03-29 7.140 1,126,936 +184,524 0.08% 8,046,302
2017-03-30 2017-03-28 7.224 942,412 +239,286 0.06% 6,807,967
2017-03-29 2017-03-27 7.258 703,126 -58,333 0.05% 5,102,994
2017-03-28 2017-03-24 7.610 761,459 +7,143 0.05% 5,794,993
2017-03-27 2017-03-23 7.442 754,316 +36,905 0.05% 5,613,907
2017-03-24 2017-03-22 7.644 717,411 -142,858 0.05% 5,483,876
2017-03-23 2017-03-21 7.694 860,269 -108,333 0.06% 6,619,237
2017-03-22 2017-03-20 7.678 968,602 -433,335 0.07% 7,436,520
2017-03-21 2017-03-17 7.241 1,401,937 -40,476 0.09% 10,151,119
2017-03-20 2017-03-16 7.241 1,442,413 -379,763 0.10% 10,444,197
2017-03-17 2017-03-15 7.207 1,822,176 +670,240 0.12% 13,132,753
2017-03-16 2017-03-14 7.358 1,151,936 -621,430 0.08% 8,476,384
2017-03-15 2017-03-13 7.274 1,773,366 -70,239 0.12% 12,900,140
2017-03-14 2017-03-10 7.342 1,843,605 +104,762 0.12% 13,534,976
2017-03-13 2017-03-09 7.358 1,738,843 +722,621 0.12% 12,795,069
2017-03-10 2017-03-08 7.392 1,016,222 +305,954 0.07% 7,511,894
2017-03-09 2017-03-07 7.375 710,268 +58,185 0.05% 5,238,355
2017-03-08 2017-03-06 7.358 652,083 +77,382 0.04% 4,798,275
2017-03-07 2017-03-03 7.426 574,701 -325,001 0.04% 4,267,489
2017-03-06 2017-03-02 7.392 899,702 -567,116 0.06% 6,650,580
2017-03-03 2017-03-01 7.073 1,466,818 -317,858 0.10% 10,374,484
2017-03-02 2017-02-28 6.821 1,784,676 +27,381 0.12% 12,172,887
2017-03-01 2017-02-27 6.787 1,757,295 -111,905 0.12% 11,927,082
2017-02-28 2017-02-24 6.770 1,869,200 -689,288 0.13% 12,655,199
2017-02-27 2017-02-23 6.821 2,558,488 +15,477 0.17% 17,450,890
2017-02-24 2017-02-22 6.720 2,543,011 -623,811 0.17% 17,088,990
2017-02-23 2017-02-21 6.182 3,166,822 -29,615 0.21% 19,578,510
2017-02-22 2017-02-20 6.216 3,196,437 -167,857 0.22% 19,869,001
2017-02-21 2017-02-17 6.065 3,364,294 +190,476 0.23% 20,403,718
2017-02-20 2017-02-16 6.182 3,173,818 +44,048 0.21% 19,621,762
2017-02-17 2017-02-15 6.283 3,129,770 -326,191 0.21% 19,664,920
2017-02-16 2017-02-14 6.350 3,455,961 -404,763 0.23% 21,946,678
2017-02-15 2017-02-13 6.434 3,860,724 +904,764 0.26% 24,841,378
2017-02-14 2017-02-10 6.569 2,955,960 +21,281 0.20% 19,417,060
2017-02-13 2017-02-09 6.451 2,934,679 -216,667 0.20% 18,932,152
2017-02-10 2017-02-08 6.367 3,151,346 -11,905 0.21% 20,065,199
2017-02-09 2017-02-07 6.350 3,163,251 +128,572 0.21% 20,087,857
2017-02-08 2017-02-06 6.434 3,034,679 +504,763 0.21% 19,526,288
2017-02-07 2017-02-03 6.334 2,529,916 +273,810 0.17% 16,023,435
2017-02-06 2017-02-02 6.485 2,256,106 -172,619 0.15% 14,630,358
2017-02-03 2017-02-01 6.485 2,428,725 -38,096 0.16% 15,749,755
2017-02-02 2017-01-27 6.418 2,466,821 -138,095 0.17% 15,831,030
2017-02-01 2017-01-25 6.384 2,604,916 +100,000 0.18% 16,629,741
2017-01-26 2017-01-24 5.897 2,504,916 +52,381 0.17% 14,770,951
2017-01-25 2017-01-23 5.796 2,452,535 +35,714 0.17% 14,214,856
2017-01-24 2017-01-20 5.813 2,416,821 -115,476 0.16% 14,048,461
2017-01-23 2017-01-19 5.813 2,532,297 +78,572 0.17% 14,719,698
2017-01-20 2017-01-18 5.880 2,453,725 +132,143 0.17% 14,427,866
2017-01-19 2017-01-17 5.846 2,321,582 +41,667 0.16% 13,572,862
2017-01-18 2017-01-16 5.914 2,279,915 +127,381 0.15% 13,482,471
2017-01-17 2017-01-13 5.914 2,152,534 +161,905 0.15% 12,729,192
2017-01-16 2017-01-12 5.863 1,990,629 +79,762 0.13% 11,671,426
2017-01-13 2017-01-11 5.947 1,910,867 -61,905 0.13% 11,364,279
2017-01-12 2017-01-10 5.930 1,972,772 +35,715 0.13% 11,699,297
2017-01-11 2017-01-09 5.964 1,937,057 +128,571 0.13% 11,552,578
2017-01-10 2017-01-06 5.964 1,808,486 +75,001 0.12% 10,785,783
2017-01-09 2017-01-05 5.981 1,733,485 +230,953 0.12% 10,367,600
2017-01-06 2017-01-04 5.998 1,502,532 -11,905 0.10% 9,011,563
2017-01-05 2017-01-03 5.998 1,514,437 -36,905 0.10% 9,082,964
2017-01-04 2016-12-30 5.947 1,551,342 -19,048 0.10% 9,226,117
2017-01-03 2016-12-29 5.947 1,570,390 -34,524 0.11% 9,339,399
2016-12-30 2016-12-28 5.914 1,604,914 +9,524 0.11% 9,490,795
2016-12-29 2016-12-23 5.880 1,595,390 -1,190 0.11% 9,380,869
2016-12-28 2016-12-22 5.947 1,596,580 +25,000 0.11% 9,495,156
2016-12-23 2016-12-21 5.930 1,571,580 +53,571 0.11% 9,320,074
2016-12-22 2016-12-20 5.930 1,518,009 -59,524 0.10% 9,002,377
2016-12-21 2016-12-19 6.065 1,577,533 -153,571 0.11% 9,567,397
2016-12-20 2016-12-16 6.115 1,731,104 -29,762 0.12% 10,586,020
2016-12-19 2016-12-15 5.998 1,760,866 -98,810 0.12% 10,560,943
2016-12-16 2016-12-14 6.149 1,859,676 +25,000 0.13% 11,434,746
2016-12-15 2016-12-13 6.082 1,834,676 -25,000 0.12% 11,157,737
2016-12-14 2016-12-12 5.981 1,859,676 -208,334 0.13% 11,122,322
2016-12-13 2016-12-09 6.082 2,068,010 -408,334 0.14% 12,576,777
2016-12-12 2016-12-08 6.065 2,476,344 -96,429 0.17% 15,018,492
2016-12-09 2016-12-07 6.065 2,572,773 +95,238 0.17% 15,603,313
2016-12-08 2016-12-06 5.846 2,477,535 +4,762 0.17% 14,484,623
2016-12-07 2016-12-05 5.813 2,472,773 -28,572 0.17% 14,373,698
2016-12-06 2016-12-02 5.880 2,501,345 -25,000 0.17% 14,707,871
2016-12-05 2016-12-01 5.830 2,526,345 +650,002 0.17% 14,727,543
2016-12-02 2016-11-30 5.830 1,876,343 +30,953 0.13% 10,938,301
2016-12-01 2016-11-29 5.830 1,845,390 +35,714 0.12% 10,757,858
2016-11-30 2016-11-28 5.846 1,809,676 +97,619 0.12% 10,580,062
2016-11-29 2016-11-25 5.846 1,712,057 +20,238 0.12% 10,009,344
2016-11-28 2016-11-24 5.863 1,691,819 +15,477 0.11% 9,919,448
2016-11-25 2016-11-23 5.846 1,676,342 -34,524 0.11% 9,800,541
2016-11-24 2016-11-22 5.914 1,710,866 -96,429 0.12% 10,117,351
2016-11-23 2016-11-21 5.830 1,807,295 -51,191 0.12% 10,535,780
2016-11-22 2016-11-18 5.746 1,858,486 +48,810 0.13% 10,678,090
2016-11-21 2016-11-17 5.779 1,809,676 -10,714 0.12% 10,458,453
2016-11-18 2016-11-16 5.796 1,820,390 -64,286 0.12% 10,550,953
2016-11-17 2016-11-15 5.796 1,884,676 -29,762 0.13% 10,923,554
2016-11-16 2016-11-14 5.846 1,914,438 +1,190 0.13% 11,192,541
2016-11-15 2016-11-11 5.762 1,913,248 +136,905 0.13% 11,024,872
2016-11-14 2016-11-10 5.947 1,776,343 +158,334 0.12% 10,564,240
2016-11-11 2016-11-09 5.779 1,618,009 -67,857 0.11% 9,350,774
2016-11-10 2016-11-08 5.964 1,685,866 +170,238 0.11% 10,054,479
2016-11-09 2016-11-07 6.065 1,515,628 +41,667 0.10% 9,191,957
2016-11-08 2016-11-04 5.964 1,473,961 +69,048 0.10% 8,790,681
2016-11-07 2016-11-03 5.981 1,404,913 +52,381 0.09% 8,402,482
2016-11-04 2016-11-02 6.082 1,352,532 -21,429 0.09% 8,225,537
2016-11-03 2016-11-01 6.149 1,373,961 +61,905 0.09% 8,448,190
2016-11-02 2016-10-31 6.132 1,312,056 +208,334 0.09% 8,045,507
2016-11-01 2016-10-28 6.233 1,103,722 +21,429 0.07% 6,879,261
2016-10-31 2016-10-27 6.485 1,082,293 +1,190 0.07% 7,018,436
2016-10-28 2016-10-26 6.518 1,081,103 -27,381 0.07% 7,047,044
2016-10-27 2016-10-25 6.569 1,108,484 +3,572 0.07% 7,281,391
2016-10-26 2016-10-24 6.586 1,104,912 +48,809 0.07% 7,276,490
2016-10-25 2016-10-20 6.518 1,056,103 -148,810 0.07% 6,884,084
2016-10-24 2016-10-19 6.401 1,204,913 -41,666 0.08% 7,712,387
2016-10-20 2016-10-18 6.334 1,246,579 -44,048 0.08% 7,895,312
2016-10-19 2016-10-17 6.317 1,290,627 -29,762 0.09% 8,152,612
2016-10-18 2016-10-14 6.334 1,320,389 +110,714 0.09% 8,362,794
2016-10-17 2016-10-13 6.317 1,209,675 +82,144 0.08% 7,641,255
2016-10-14 2016-10-12 6.569 1,127,531 +60,714 0.08% 7,406,507
2016-10-13 2016-10-11 6.636 1,066,817 -21,429 0.07% 7,079,379
2016-10-12 2016-10-07 6.686 1,088,246 +33,334 0.07% 7,276,429
2016-10-11 2016-10-06 6.922 1,054,912 -100,001 0.07% 7,301,660
2016-10-07 2016-10-05 6.653 1,154,913 +203,572 0.08% 7,683,385
2016-10-06 2016-10-04 6.502 951,341 +13,096 0.06% 6,185,223
2016-10-05 2016-10-03 6.418 938,245 +232,143 0.06% 6,021,266
2016-10-04 2016-09-30 6.132 706,102 +26,191 0.05% 4,329,806
2016-10-03 2016-09-29 6.300 679,911 +26,190 0.05% 4,283,428
2016-09-30 2016-09-28 6.182 653,721 -2,381 0.04% 4,041,554
2016-09-29 2016-09-27 6.300 656,102 +25,000 0.04% 4,133,432
2016-09-28 2016-09-26 6.182 631,102 -9,523 0.04% 3,901,715
2016-09-27 2016-09-23 6.266 640,625 -10,715 0.04% 4,014,402
2016-09-26 2016-09-22 6.216 651,340 -19,047 0.04% 4,048,719
2016-09-23 2016-09-21 6.166 670,387 -28,572 0.05% 4,133,327
2016-09-22 2016-09-20 6.115 698,959 -25,000 0.05% 4,274,263
2016-09-21 2016-09-19 6.031 723,959 +14,286 0.05% 4,366,330
2016-09-20 2016-09-15 6.098 709,673 -53,572 0.05% 4,327,859
2016-09-19 2016-09-14 6.031 763,245 +65,477 0.05% 4,603,271
2016-09-15 2016-09-13 6.115 697,768 +7,142 0.05% 4,266,980
2016-09-14 2016-09-12 6.334 690,626 -89,286 0.05% 4,374,138
2016-09-13 2016-09-09 6.468 779,912 -57,143 0.05% 5,044,458
2016-09-12 2016-09-08 6.367 837,055 -27,381 0.06% 5,329,683
2016-09-09 2016-09-07 6.477 864,436 +76,191 0.06% 5,598,889
2016-09-08 2016-09-06 6.646 788,245 -19,908 0.05% 5,239,055
2016-09-07 2016-09-05 6.443 808,153 -35,387 0.06% 5,206,943
2016-09-06 2016-09-02 6.307 843,540 +2,359 0.06% 5,320,522
2016-09-05 2016-09-01 6.358 841,181 -73,133 0.06% 5,348,431
2016-09-02 2016-08-31 6.358 914,314 -82,570 0.06% 5,813,428
2016-09-01 2016-08-30 6.443 996,884 -22,412 0.07% 6,422,940
2016-08-31 2016-08-29 6.562 1,019,296 -61,338 0.07% 6,688,318
2016-08-30 2016-08-26 6.613 1,080,634 -138,010 0.07% 7,145,767
2016-08-29 2016-08-25 6.935 1,218,644 -43,644 0.08% 8,450,955
2016-08-26 2016-08-24 6.986 1,262,288 -60,158 0.09% 8,817,822
2016-08-25 2016-08-23 6.884 1,322,446 -44,824 0.09% 9,103,526
2016-08-24 2016-08-22 7.053 1,367,270 +106,162 0.09% 9,643,912
2016-08-23 2016-08-19 7.121 1,261,108 +16,514 0.09% 8,980,638
2016-08-22 2016-08-18 7.121 1,244,594 +9,436 0.08% 8,863,038
2016-08-19 2016-08-17 6.952 1,235,158 -12,975 0.08% 8,586,418
2016-08-18 2016-08-16 6.952 1,248,133 +54,260 0.09% 8,676,616
2016-08-17 2016-08-15 6.935 1,193,873 +25,951 0.08% 8,279,175
2016-08-16 2016-08-12 6.952 1,167,922 +77,851 0.08% 8,119,015
2016-08-15 2016-08-11 6.952 1,090,071 -4,718 0.07% 7,577,820
2016-08-12 2016-08-10 7.070 1,094,789 +14,155 0.07% 7,740,555
2016-08-11 2016-08-09 6.884 1,080,634 +56,619 0.07% 7,438,927
2016-08-10 2016-08-08 6.901 1,024,015 -1,179 0.07% 7,066,533
2016-08-09 2016-08-05 6.918 1,025,194 -1,180 0.07% 7,092,051
2016-08-08 2016-08-04 6.901 1,026,374 +11,796 0.07% 7,082,812
2016-08-05 2016-08-03 6.918 1,014,578 -29,489 0.07% 7,018,612
2016-08-04 2016-08-01 6.986 1,044,067 -3,539 0.07% 7,293,420
2016-08-03 2016-07-29 6.816 1,047,606 -8,257 0.07% 7,140,517
2016-08-01 2016-07-28 6.867 1,055,863 -7,077 0.07% 7,250,505
2016-07-29 2016-07-27 6.799 1,062,940 +33,028 0.07% 7,227,012
2016-07-28 2016-07-26 6.918 1,029,912 +99,084 0.07% 7,124,689
2016-07-27 2016-07-25 6.918 930,828 +9,436 0.06% 6,439,249
2016-07-26 2016-07-22 6.918 921,392 +4,719 0.06% 6,373,973
2016-07-25 2016-07-21 6.918 916,673 +159,242 0.06% 6,341,328
2016-07-22 2016-07-20 6.969 757,431 +9,436 0.05% 5,278,257
2016-07-21 2016-07-19 7.003 747,995 +4,719 0.05% 5,237,866
2016-07-20 2016-07-18 7.206 743,276 +88,467 0.05% 5,356,051
2016-07-19 2016-07-15 6.850 654,809 -12,975 0.04% 4,485,405
2016-07-18 2016-07-14 6.782 667,784 -31,848 0.05% 4,528,993
2016-07-15 2016-07-13 6.867 699,632 +5,898 0.05% 4,804,302
2016-07-14 2016-07-12 6.884 693,734 -82,570 0.05% 4,775,564
2016-07-13 2016-07-11 6.884 776,304 +5,897 0.05% 5,343,964
2016-07-12 2016-07-08 6.646 770,407 -53,080 0.05% 5,120,495
2016-07-11 2016-07-07 6.663 823,487 -104,982 0.06% 5,487,252
2016-07-08 2016-07-06 6.714 928,469 +88,468 0.06% 6,234,021
2016-07-07 2016-07-05 6.884 840,001 -7,078 0.06% 5,782,445
2016-07-06 2016-07-04 6.816 847,079 -208,784 0.06% 5,773,719
2016-07-05 2016-06-30 6.731 1,055,863 -96,725 0.07% 7,107,285
2016-07-04 2016-06-29 6.460 1,152,588 -4,718 0.08% 7,445,686
2016-06-30 2016-06-28 6.392 1,157,306 -44,824 0.08% 7,397,674
2016-06-29 2016-06-27 6.613 1,202,130 -60,158 0.08% 7,949,168
2016-06-28 2016-06-24 6.545 1,262,288 -87,288 0.09% 8,261,357
2016-06-27 2016-06-23 6.613 1,349,576 -1,180 0.09% 8,924,165
2016-06-24 2016-06-22 6.697 1,350,756 -31,848 0.09% 9,046,480
2016-06-23 2016-06-21 6.825 1,382,604 -64,877 0.09% 9,435,965
2016-06-22 2016-06-20 6.859 1,447,481 -67,146 0.10% 9,928,129
2016-06-21 2016-06-17 6.603 1,514,627 -7,033 0.10% 10,001,040
2016-06-20 2016-06-16 6.466 1,521,660 -26,961 0.10% 9,839,779
2016-06-17 2016-06-15 6.501 1,548,621 +117,220 0.11% 10,066,966
2016-06-16 2016-06-14 6.415 1,431,401 -32,821 0.10% 9,182,854
2016-06-15 2016-06-13 6.432 1,464,222 -96,121 0.10% 9,418,392
2016-06-14 2016-06-10 6.398 1,560,343 +85,571 0.11% 9,983,432
2016-06-13 2016-06-08 6.671 1,474,772 +10,550 0.10% 9,838,528
2016-06-10 2016-06-07 6.654 1,464,222 +157,074 0.10% 9,743,164
2016-06-08 2016-06-06 6.501 1,307,148 -123,081 0.09% 8,497,247
2016-06-07 2016-06-03 6.654 1,430,229 -57,437 0.10% 9,516,970
2016-06-06 2016-06-02 6.705 1,487,666 -56,266 0.10% 9,975,312
2016-06-03 2016-06-01 6.722 1,543,932 +146,525 0.11% 10,378,937
2016-06-02 2016-05-31 6.620 1,397,407 +114,876 0.10% 9,250,882
2016-06-01 2016-05-30 6.501 1,282,531 +84,398 0.09% 8,337,222
2016-05-31 2016-05-27 6.347 1,198,133 -201,618 0.08% 7,604,602
2016-05-30 2016-05-26 6.091 1,399,751 +3,516 0.10% 8,526,043
2016-05-27 2016-05-25 6.057 1,396,235 -16,411 0.10% 8,456,981
2016-05-26 2016-05-24 5.869 1,412,646 -4,688 0.10% 8,291,255
2016-05-25 2016-05-23 6.108 1,417,334 +48,060 0.10% 8,657,325
2016-05-24 2016-05-20 6.159 1,369,274 -10,550 0.09% 8,433,854
2016-05-23 2016-05-19 6.228 1,379,824 -57,438 0.09% 8,593,005
2016-05-20 2016-05-18 6.176 1,437,262 +15,239 0.10% 8,877,139
2016-05-19 2016-05-17 6.211 1,422,023 +7,033 0.10% 8,831,541
2016-05-18 2016-05-16 6.262 1,414,990 -82,054 0.10% 8,860,290
2016-05-17 2016-05-13 6.193 1,497,044 -11,722 0.10% 9,271,920
2016-05-16 2016-05-12 6.330 1,508,766 -31,649 0.10% 9,550,460
2016-05-13 2016-05-11 6.313 1,540,415 -36,339 0.11% 9,724,515
2016-05-12 2016-05-10 6.330 1,576,754 +287,189 0.11% 9,980,823
2016-05-11 2016-05-09 6.330 1,289,565 +1,173 0.09% 8,162,922
2016-05-10 2016-05-06 6.313 1,288,392 -9,378 0.09% 8,133,514
2016-05-09 2016-05-05 6.501 1,297,770 -45,716 0.09% 8,436,284
2016-05-06 2016-05-04 6.671 1,343,486 -35,166 0.09% 8,962,691
2016-05-05 2016-05-03 6.842 1,378,652 +563,828 0.09% 9,432,516
2016-05-04 2016-04-29 6.995 814,824 +461,184 0.06% 5,700,017
2016-05-03 2016-04-28 7.098 353,640 +42,199 0.02% 2,510,055
2016-04-29 2016-04-27 7.012 311,441 -1,186,266 0.02% 2,183,967
2016-04-28 2016-04-26 7.012 1,497,707 -4,689 0.10% 10,502,609
2016-04-27 2016-04-25 7.012 1,502,396 -84,398 0.10% 10,535,490
2016-04-26 2016-04-22 6.944 1,586,794 -67,988 0.11% 11,019,032
2016-04-25 2016-04-21 6.927 1,654,782 +450,566 0.11% 11,462,922
2016-04-22 2016-04-20 6.739 1,204,216 +149,014 0.08% 8,115,775
2016-04-21 2016-04-19 6.893 1,055,202 -144,912 0.07% 7,273,534
2016-04-20 2016-04-18 6.825 1,200,114 +675,555 0.08% 8,190,511
2016-04-19 2016-04-15 6.910 524,559 +58,610 0.04% 3,624,748
2016-04-18 2016-04-14 6.910 465,949 -154,731 0.03% 3,219,748
2016-04-15 2016-04-13 6.774 620,680 +82,054 0.04% 4,204,233
2016-04-14 2016-04-12 6.364 538,626 -48,060 0.04% 3,427,872
2016-04-13 2016-04-11 6.228 586,686 +28,133 0.04% 3,653,651
2016-04-12 2016-04-08 6.108 558,553 +58,610 0.04% 3,411,740
2016-04-11 2016-04-07 6.142 499,943 -77,365 0.03% 3,070,800
2016-04-08 2016-04-06 6.142 577,308 +51,577 0.04% 3,545,999
2016-04-07 2016-04-05 6.006 525,731 +17,583 0.04% 3,157,437
2016-04-06 2016-04-01 6.176 508,148 -242,646 0.03% 3,138,537
2016-04-05 2016-03-31 6.347 750,794 +10,550 0.05% 4,765,322
2016-04-01 2016-03-30 6.347 740,244 +128,942 0.05% 4,698,360
2016-03-31 2016-03-29 6.108 611,302 -36,338 0.04% 3,733,940
2016-03-30 2016-03-24 6.211 647,640 +3,516 0.04% 4,022,199
2016-03-29 2016-03-23 6.501 644,124 +41,027 0.04% 4,187,193
2016-03-24 2016-03-22 6.978 603,097 +148,870 0.04% 4,208,613
2016-03-23 2016-03-21 6.893 454,227 +63,298 0.03% 3,130,998
2016-03-22 2016-03-18 6.825 390,929 -36,045 0.03% 2,668,003
2016-03-21 2016-03-17 6.757 426,974 -52,749 0.03% 2,884,862
2016-03-18 2016-03-16 6.535 479,723 -780,977 0.03% 3,134,858
2016-03-17 2016-03-15 6.654 1,260,700 -21,100 0.09% 8,388,897
2016-03-16 2016-03-14 6.654 1,281,800 +94,948 0.09% 8,529,300
2016-03-15 2016-03-11 6.825 1,186,852 +30,477 0.08% 8,100,001
2016-03-14 2016-03-10 6.825 1,156,375 +7,033 0.08% 7,892,002
2016-03-11 2016-03-09 6.825 1,149,342 -15,238 0.08% 7,844,003
2016-03-10 2016-03-08 6.910 1,164,580 +174,658 0.08% 8,047,349
2016-03-09 2016-03-07 6.893 989,922 +336,421 0.07% 6,823,557
2016-03-08 2016-03-04 6.586 653,501 -186,380 0.04% 4,303,899
2016-03-07 2016-03-03 6.637 839,881 +90,259 0.06% 5,574,371
2016-03-04 2016-03-02 6.654 749,622 +87,915 0.05% 4,988,103
2016-03-03 2016-03-01 6.313 661,707 -161,763 0.05% 4,177,303
2016-03-02 2016-02-29 6.313 823,470 +49,232 0.06% 5,198,499
2016-03-01 2016-02-26 6.296 774,238 +53,921 0.05% 4,874,492
2016-02-29 2016-02-25 6.176 720,317 -36,338 0.05% 4,448,983
2016-02-26 2016-02-24 6.330 756,655 +152,386 0.05% 4,789,612
2016-02-25 2016-02-23 6.330 604,269 -106,670 0.04% 3,825,011
2016-02-24 2016-02-22 6.125 710,939 +4,689 0.05% 4,354,670
2016-02-23 2016-02-19 6.108 706,250 -127,770 0.05% 4,313,899
2016-02-22 2016-02-18 6.313 834,020 +121,909 0.06% 5,265,101
2016-02-19 2016-02-17 6.364 712,111 -104,326 0.05% 4,531,949
2016-02-18 2016-02-16 6.484 816,437 -65,643 0.06% 5,293,401
2016-02-17 2016-02-15 6.211 882,080 +46,888 0.06% 5,478,200
2016-02-16 2016-02-12 6.057 835,192 -7,033 0.06% 5,058,750
2016-02-15 2016-02-11 6.142 842,225 -15,239 0.06% 5,173,198
2016-02-12 2016-02-05 6.313 857,464 -41,027 0.06% 5,413,101
2016-02-11 2016-02-04 6.228 898,491 +31,650 0.06% 5,595,451
2016-02-05 2016-02-03 6.108 866,841 -60,955 0.06% 5,294,817
2016-02-04 2016-02-02 6.330 927,796 +145,353 0.06% 5,872,931
2016-02-03 2016-02-01 6.330 782,443 +171,141 0.05% 4,952,849
2016-02-02 2016-01-29 6.808 611,302 +29,305 0.04% 4,161,570
2016-02-01 2016-01-28 6.415 581,997 +43,371 0.04% 3,733,680
2016-01-29 2016-01-27 6.364 538,626 -106,670 0.04% 3,427,872
2016-01-28 2016-01-26 6.193 645,296 +44,544 0.04% 3,996,631
2016-01-27 2016-01-25 6.603 600,752 -50,405 0.04% 3,966,749
2016-01-26 2016-01-22 6.415 651,157 +37,511 0.04% 4,177,361
2016-01-25 2016-01-21 6.466 613,646 -60,955 0.04% 3,968,127
2016-01-22 2016-01-20 6.313 674,601 -106,670 0.05% 4,258,702
2016-01-21 2016-01-19 6.620 781,271 -150,041 0.05% 5,172,041
2016-01-20 2016-01-18 6.449 931,312 +2,344 0.06% 6,006,417
2016-01-19 2016-01-15 6.739 928,968 +14,066 0.06% 6,260,750
2016-01-18 2016-01-14 6.876 914,902 +67,988 0.06% 6,290,833
2016-01-15 2016-01-13 7.217 846,914 +21,100 0.06% 6,112,350
2016-01-14 2016-01-12 7.268 825,814 +30,477 0.06% 6,002,337
2016-01-13 2016-01-11 7.337 795,337 +134,803 0.05% 5,835,098
2016-01-12 2016-01-08 7.831 660,534 +19,927 0.05% 5,172,927
2016-01-11 2016-01-07 7.746 640,607 +83,226 0.04% 4,962,220
2016-01-08 2016-01-06 7.934 557,381 +84,399 0.04% 4,422,151
2016-01-07 2016-01-05 7.866 472,982 +131,286 0.03% 3,720,266
2016-01-06 2016-01-04 7.883 341,696 +79,709 0.02% 2,693,459
2016-01-05 2015-12-31 7.866 261,987 -58,610 0.02% 2,060,673
2016-01-04 2015-12-29 7.593 320,597 +75,021 0.02% 2,434,154
2015-12-30 2015-12-28 7.627 245,576 +38,683 0.02% 1,872,932
2015-12-29 2015-12-24 7.644 206,893 +77,365 0.01% 1,581,439
2015-12-28 2015-12-22 7.405 129,528 +30,477 0.01% 959,140
2015-12-23 2015-12-21 7.371 99,051 -2,378,392 0.01% 730,081
2015-12-22 2015-12-18 7.507 2,477,443 -49,819 0.17% 18,598,797
2015-12-21 2015-12-17 7.320 2,527,262 +55,093 0.17% 18,498,481
2015-12-18 2015-12-16 7.030 2,472,169 -73,848 0.17% 17,378,163
2015-12-17 2015-12-15 6.552 2,546,017 +15,238 0.17% 16,680,959
2015-12-16 2015-12-14 6.398 2,530,779 +8,792 0.17% 16,192,503
2015-12-15 2015-12-11 6.603 2,521,987 -117,806 0.17% 16,652,610
2015-12-14 2015-12-10 6.808 2,639,793 +86,743 0.18% 17,970,960
2015-12-11 2015-12-09 6.876 2,553,050 -2,345,571 0.18% 17,554,678
2015-12-10 2015-12-08 6.978 4,898,621 +14,066 0.34% 34,184,218
2015-12-09 2015-12-07 7.081 4,884,555 -2,930 0.34% 34,586,101
2015-12-08 2015-12-04 6.944 4,887,485 -2,931 0.34% 33,939,727
2015-12-07 2015-12-03 6.995 4,890,416 +18,169 0.34% 34,210,401
2015-12-04 2015-12-02 6.995 4,872,247 -92,604 0.33% 34,083,301
2015-12-03 2015-12-01 7.012 4,964,851 +8,206 0.34% 34,815,813
2015-12-02 2015-11-30 6.978 4,956,645 -42,199 0.34% 34,589,129
2015-12-01 2015-11-27 7.047 4,998,844 +4,102 0.34% 35,224,768
2015-11-30 2015-11-26 7.251 4,994,742 +210,996 0.34% 36,218,502
2015-11-27 2015-11-25 6.995 4,783,746 +4,689 0.33% 33,464,202
2015-11-26 2015-11-24 6.910 4,779,057 -26,961 0.33% 33,023,700
2015-11-25 2015-11-23 6.842 4,806,018 -60,954 0.33% 32,882,003
2015-11-24 2015-11-20 7.064 4,866,972 +18,755 0.33% 34,378,561
2015-11-23 2015-11-19 7.064 4,848,217 +48,060 0.33% 34,246,082
2015-11-20 2015-11-18 6.893 4,800,157 +1,173 0.33% 33,087,603
2015-11-19 2015-11-17 6.927 4,798,984 +58,610 0.33% 33,243,278
2015-11-18 2015-11-16 6.774 4,740,374 -41,027 0.33% 32,109,357
2015-11-17 2015-11-13 7.081 4,781,401 +17,583 0.33% 33,855,697
2015-11-16 2015-11-12 7.303 4,763,818 +9,377 0.33% 34,787,837
2015-11-13 2015-11-11 7.251 4,754,441 +8,206 0.33% 34,476,002
2015-11-12 2015-11-10 7.268 4,746,235 -14,067 0.33% 34,497,477
2015-11-11 2015-11-09 7.405 4,760,302 -17,583 0.33% 35,249,482
2015-11-10 2015-11-06 7.729 4,777,885 +3,517 0.33% 36,928,562
2015-11-09 2015-11-05 7.746 4,774,368 -5,861 0.33% 36,982,839
2015-11-05 2015-11-03 7.661 4,780,229 -1,758 0.33% 36,620,439
2015-11-04 2015-11-02 7.576 4,781,987 +52,749 0.33% 36,225,956
2015-11-03 2015-10-30 7.558 4,729,238 -18,756 0.32% 35,745,666
2015-11-02 2015-10-29 7.473 4,747,994 +41,027 0.33% 35,482,382
2015-10-30 2015-10-28 7.303 4,706,967 -29,305 0.32% 34,372,682
2015-10-29 2015-10-27 7.541 4,736,272 +18,756 0.33% 35,718,022
2015-10-28 2015-10-26 7.848 4,717,516 -62,713 0.32% 37,025,396
2015-10-27 2015-10-23 7.883 4,780,229 +77,365 0.33% 37,680,719
2015-10-26 2015-10-22 7.780 4,702,864 -279,598 0.32% 36,589,440
2015-10-23 2015-10-20 7.746 4,982,462 -53,921 0.34% 38,594,760
2015-10-20 2015-10-16 7.917 5,036,383 -235,612 0.35% 39,871,744
2015-10-19 2015-10-15 7.900 5,271,995 +35,166 0.36% 41,647,073
2015-10-16 2015-10-14 7.763 5,236,829 -19,224 0.36% 40,654,469
2015-10-15 2015-10-13 7.763 5,256,053 -584,928 0.36% 40,803,708
2015-10-14 2015-10-12 7.763 5,840,981 -31,649 0.40% 45,344,612
2015-10-13 2015-10-09 7.473 5,872,630 +9,378 0.40% 43,886,935
2015-10-12 2015-10-08 7.456 5,863,252 +7,033 0.40% 43,716,813
2015-10-09 2015-10-07 7.729 5,856,219 -44,544 0.40% 45,263,070
2015-10-08 2015-10-06 6.961 5,900,763 +38,683 0.40% 41,076,822
2015-10-07 2015-10-05 6.842 5,862,080 +420,819 0.40% 40,107,410
2015-10-06 2015-10-02 6.739 5,441,261 +56,266 0.37% 36,671,203
2015-10-05 2015-09-30 6.774 5,384,995 -39,386 0.37% 36,475,757
2015-10-02 2015-09-29 6.603 5,424,381 +79,006 0.37% 35,817,037
2015-09-30 2015-09-25 6.859 5,345,375 -1,410,038 0.37% 36,663,399
2015-09-25 2015-09-23 6.859 6,755,413 +53,921 0.46% 46,334,711
2015-09-24 2015-09-22 7.166 6,701,492 +33,994 0.46% 48,023,001
2015-09-23 2015-09-21 7.098 6,667,498 +24,616 0.46% 47,324,357
2015-09-22 2015-09-18 7.200 6,642,882 +160,591 0.46% 47,829,681
2015-09-21 2015-09-17 7.115 6,482,291 +42,199 0.44% 46,120,401
2015-09-18 2015-09-16 7.166 6,440,092 +301,256 0.44% 46,149,804
2015-09-17 2015-09-15 6.961 6,138,836 +44,543 0.42% 42,734,113
2015-09-16 2015-09-14 7.098 6,094,293 -6,687,515 0.42% 43,255,881
2015-09-15 2015-09-11 7.251 12,781,808 -1,172 0.88% 92,685,057
2015-09-14 2015-09-10 7.115 12,782,980 -91,431 0.88% 90,948,735
2015-09-11 2015-09-09 7.533 12,874,411 +237,956 0.88% 96,984,127
2015-09-10 2015-09-08 6.984 12,636,455 +77,789 0.87% 88,252,788
2015-09-09 2015-09-07 6.864 12,558,666 -12,820 0.87% 86,200,994
2015-09-08 2015-09-04 6.984 12,571,486 +7,197,693 0.87% 87,799,046
2015-09-07 2015-09-02 6.881 5,373,793 +4,113,134 0.37% 36,977,205
2015-09-04 2015-09-01 7.053 1,260,659 -60,607 0.09% 8,890,951
2015-09-02 2015-08-31 7.053 1,321,266 -69,931 0.09% 9,318,389
2015-09-01 2015-08-28 7.035 1,391,197 +377,629 0.10% 9,787,714
2015-08-31 2015-08-27 6.212 1,013,568 +134,036 0.07% 6,296,080
2015-08-28 2015-08-26 6.006 879,532 +53,614 0.06% 5,282,366
2015-08-27 2015-08-25 5.989 825,918 -32,635 0.06% 4,946,194
2015-08-26 2015-08-24 6.075 858,553 +85,083 0.06% 5,215,298
2015-08-25 2015-08-21 6.641 773,470 +87,415 0.05% 5,136,452
2015-08-24 2015-08-20 7.156 686,055 -36,132 0.05% 4,909,121
2015-08-21 2015-08-19 7.361 722,187 -36,131 0.05% 5,316,377
2015-08-20 2015-08-18 7.293 758,318 -45,455 0.05% 5,530,305
2015-08-19 2015-08-17 7.464 803,773 +18,648 0.06% 5,999,726
2015-08-18 2015-08-14 7.636 785,125 -22,145 0.05% 5,995,254
2015-08-17 2015-08-13 7.430 807,270 +86,249 0.06% 5,998,125
2015-08-14 2015-08-12 7.550 721,021 +31,469 0.05% 5,443,890
2015-08-13 2015-08-11 7.602 689,552 +158,511 0.05% 5,241,789
2015-08-12 2015-08-10 7.585 531,041 +156,181 0.04% 4,027,718
2015-08-11 2015-08-07 7.585 374,860 +97,904 0.03% 2,843,152
2015-08-10 2015-08-06 7.756 276,956 -50,118 0.02% 2,148,117
2015-08-07 2015-08-05 8.099 327,074 -9,324 0.02% 2,649,090
2015-08-06 2015-08-04 8.031 336,398 -149,187 0.02% 2,701,519
2015-08-05 2015-08-03 8.168 485,585 +9,324 0.03% 3,966,258
2015-08-04 2015-07-31 8.477 476,261 -13,986 0.03% 4,037,204
2015-07-31 2015-07-29 8.391 490,247 +36,131 0.03% 4,113,700
2015-07-30 2015-07-28 8.322 454,116 -6,802,581 0.03% 3,779,352
2015-07-29 2015-07-27 8.322 7,256,697 +68,766 0.50% 60,393,403
2015-07-28 2015-07-24 8.837 7,187,931 +113,056 0.50% 63,521,376
2015-07-27 2015-07-23 8.940 7,074,875 +16,317 0.49% 63,250,690
2015-07-24 2015-07-22 8.975 7,058,558 -41,959 0.49% 63,347,058
2015-07-23 2015-07-21 9.095 7,100,517 +37,442 0.49% 64,576,516
2015-07-22 2015-07-20 9.043 7,063,075 +4,662 0.49% 63,872,396
2015-07-21 2015-07-17 9.095 7,058,413 -43,125 0.49% 64,193,596
2015-07-20 2015-07-16 8.923 7,101,538 -45,455 0.49% 63,367,202
2015-07-17 2015-07-15 8.769 7,146,993 +10,490 0.49% 62,669,038
2015-07-16 2015-07-14 9.095 7,136,503 +93,241 0.49% 64,903,795
2015-07-15 2015-07-13 9.095 7,043,262 +31,470 0.49% 64,055,804
2015-07-14 2015-07-10 9.043 7,011,792 -172,498 0.48% 63,408,636
2015-07-13 2015-07-09 8.374 7,184,290 -676,004 0.50% 60,160,640
2015-07-10 2015-07-08 7.138 7,860,294 -480,196 0.54% 56,110,081
2015-07-09 2015-07-07 7.705 8,340,490 +396,511 0.58% 64,260,882
2015-07-08 2015-07-06 8.357 7,943,979 +409,099 0.55% 66,385,896
2015-07-07 2015-07-03 9.301 7,534,880 +88,056 0.52% 70,078,436
2015-07-06 2015-07-02 9.798 7,446,824 +109,559 0.51% 72,965,232
2015-07-03 2015-06-30 10.382 7,337,265 -78,556 0.51% 76,172,525
2015-07-02 2015-06-29 10.176 7,415,821 -15,152 0.51% 75,461,026
2015-06-30 2015-06-26 10.553 7,430,973 -1,434,294 0.51% 78,420,494
2015-06-29 2015-06-25 10.879 8,865,267 -5,086,988 0.61% 96,447,250
2015-06-26 2015-06-24 11.017 13,952,255 +87,415 0.96% 153,705,074
2015-06-25 2015-06-23 11.034 13,864,840 -50,118 0.96% 152,979,983
2015-06-24 2015-06-22 10.896 13,914,958 -124,711 0.96% 151,622,760
2015-06-23 2015-06-19 11.025 14,039,669 -97,904 0.97% 154,790,891
2015-06-22 2015-06-18 11.249 14,137,573 -48,102 0.98% 159,036,423
2015-06-19 2015-06-17 11.266 14,185,675 +6,339,483 0.98% 159,821,908
2015-06-18 2015-06-16 11.042 7,846,192 -117,258 0.54% 86,641,411
2015-06-17 2015-06-15 10.939 7,963,450 -29,024 0.55% 87,113,114
2015-06-16 2015-06-12 11.215 7,992,474 +46,439 0.55% 89,633,587
2015-06-15 2015-06-11 11.266 7,946,035 -45,346 0.55% 89,523,444
2015-06-12 2015-06-10 11.301 7,991,381 +1,959,720 0.55% 90,309,665
2015-06-11 2015-06-09 11.370 6,031,661 -20,898 0.42% 68,578,727
2015-06-10 2015-06-08 11.559 6,052,559 -58,666 0.42% 69,963,271
2015-06-09 2015-06-05 11.559 6,111,225 +126,546 0.42% 70,641,409
2015-06-08 2015-06-04 11.869 5,984,679 +308,818 0.41% 71,034,387
2015-06-05 2015-06-03 11.732 5,675,861 -3,005,987 0.39% 66,586,689
2015-06-04 2015-06-02 11.594 8,681,848 -230,452 0.60% 100,655,103
2015-06-03 2015-06-01 11.008 8,912,300 +58,048 0.62% 98,106,823
2015-06-02 2015-05-29 11.008 8,854,252 -1,351,370 0.61% 97,467,829
2015-06-01 2015-05-28 11.301 10,205,622 +926,455 0.71% 115,332,545
2015-05-29 2015-05-27 11.732 9,279,167 +78,946 0.64% 108,859,080
2015-05-28 2015-05-26 11.818 9,200,221 +83,590 0.64% 108,725,380
2015-05-27 2015-05-22 11.800 9,116,631 +490,547 0.63% 107,580,487
2015-05-26 2015-05-21 11.818 8,626,084 +428,399 0.60% 101,940,405
2015-05-22 2015-05-20 11.645 8,197,685 +2,175,553 0.57% 95,465,506
2015-05-21 2015-05-19 12.111 6,022,132 +528,242 0.42% 72,931,333
2015-05-20 2015-05-18 12.007 5,493,890 -2,262,491 0.38% 65,966,174
2015-05-19 2015-05-15 12.007 7,756,381 +1,472,456 0.54% 93,132,330
2015-05-18 2015-05-14 11.732 6,283,925 +3,830,117 0.44% 73,720,227
2015-05-15 2015-05-13 11.783 2,453,808 +32,507 0.17% 28,913,804
2015-05-14 2015-05-12 11.680 2,421,301 +75,464 0.17% 28,280,497
2015-05-13 2015-05-11 11.559 2,345,837 +92,877 0.16% 27,116,205
2015-05-12 2015-05-08 11.404 2,252,960 +730,251 0.16% 25,693,308
2015-05-11 2015-05-07 11.318 1,522,709 +328,555 0.11% 17,234,189
2015-05-08 2015-05-06 11.611 1,194,154 +241,250 0.08% 13,865,285
2015-05-07 2015-05-05 11.490 952,904 +94,038 0.07% 10,949,229
2015-05-06 2015-05-04 11.766 858,866 +218,263 0.06% 10,105,427
2015-05-05 2015-04-30 12.093 640,603 +90,556 0.04% 7,747,019
2015-05-04 2015-04-29 12.490 550,047 -355,025 0.04% 6,869,836
2015-04-30 2015-04-28 12.403 905,072 +109,131 0.06% 11,225,978
2015-04-29 2015-04-27 12.369 795,941 -35,990 0.06% 9,844,958
2015-04-28 2015-04-24 11.387 831,931 -138,388 0.06% 9,473,213
2015-04-27 2015-04-23 11.146 970,319 -450,457 0.07% 10,815,021
2015-04-24 2015-04-22 11.025 1,420,776 -183,433 0.10% 15,664,414
2015-04-23 2015-04-21 10.715 1,604,209 -198,526 0.11% 17,189,367
2015-04-22 2015-04-20 10.508 1,802,735 +191,560 0.12% 18,943,939
2015-04-21 2015-04-17 10.922 1,611,175 -95,200 0.11% 17,597,077
2015-04-20 2015-04-16 11.008 1,706,375 +152,088 0.12% 18,783,819
2015-04-17 2015-04-15 11.163 1,554,287 -195,043 0.11% 17,350,611
2015-04-16 2015-04-14 11.198 1,749,330 +247,286 0.12% 19,588,161
2015-04-15 2015-04-13 12.111 1,502,044 -588,032 0.10% 18,190,580
2015-04-14 2015-04-10 11.060 2,090,076 +355,258 0.14% 23,115,626
2015-04-13 2015-04-09 11.146 1,734,818 -630,350 0.12% 19,336,005
2015-04-10 2015-04-08 10.629 2,365,168 +435,365 0.16% 25,139,447
2015-04-09 2015-04-02 10.009 1,929,803 +34,829 0.13% 19,315,131
2015-04-08 2015-04-01 9.802 1,894,974 +673,363 0.13% 18,574,797
2015-04-02 2015-03-31 9.664 1,221,611 -25,541 0.08% 11,806,043
2015-04-01 2015-03-30 9.733 1,247,152 -261,219 0.09% 12,138,818
2015-03-31 2015-03-27 9.492 1,508,371 -25,541 0.10% 14,317,538
2015-03-30 2015-03-26 9.440 1,533,912 -16,254 0.11% 14,480,700
2015-03-27 2015-03-25 9.492 1,550,166 -367,447 0.11% 14,714,258
2015-03-26 2015-03-24 9.561 1,917,613 -66,176 0.13% 18,334,223
2015-03-25 2015-03-23 9.389 1,983,789 -12,770 0.14% 18,625,183
2015-03-24 2015-03-20 9.285 1,996,559 +668,719 0.14% 18,538,708
2015-03-23 2015-03-19 9.337 1,327,840 +54,566 0.09% 12,398,056
2015-03-20 2015-03-18 9.509 1,273,274 -40,634 0.09% 12,107,919
2015-03-19 2015-03-17 9.285 1,313,908 +286,760 0.09% 12,200,069
2015-03-18 2015-03-16 9.664 1,027,148 -238,870 0.07% 9,926,690
2015-03-17 2015-03-13 9.561 1,266,018 -226,390 0.09% 12,104,349
2015-03-16 2015-03-12 9.819 1,492,408 -74,302 0.10% 14,654,499
2015-03-13 2015-03-11 9.837 1,566,710 +101,005 0.11% 15,411,087
2015-03-12 2015-03-10 9.854 1,465,705 +1,027,459 0.10% 14,442,792
2015-03-11 2015-03-09 10.009 438,246 -387,206 0.03% 4,386,344
2015-03-10 2015-03-06 9.785 825,452 +184,595 0.06% 8,076,975
2015-03-09 2015-03-05 9.837 640,857 +341,325 0.04% 6,303,849
2015-03-06 2015-03-04 9.923 299,532 +32,507 0.02% 2,972,174
2015-03-05 2015-03-03 9.923 267,025 -31,346 0.02% 2,649,616
2015-03-04 2015-03-02 9.871 298,371 +27,864 0.02% 2,945,234
2015-03-03 2015-02-27 9.940 270,507 +9,287 0.02% 2,688,827
2015-02-27 2015-02-25 9.957 261,220 -90,339 0.02% 2,601,015
2015-02-25 2015-02-23 10.043 351,559 -141,081 0.02% 3,530,818
2015-02-24 2015-02-18 10.250 492,640 +51,083 0.03% 5,049,579
2015-02-23 2015-02-16 10.112 441,557 -53,984 0.03% 4,465,123
2015-02-17 2015-02-13 10.078 495,541 -91,717 0.03% 4,993,948
2015-02-16 2015-02-12 10.009 587,258 -63,214 0.04% 5,877,784
2015-02-13 2015-02-11 10.181 650,472 -203,787 0.05% 6,622,541
2015-02-12 2015-02-10 10.112 854,259 -5,777,831 0.06% 8,638,458
2015-02-10 2015-02-06 10.164 6,632,090 -59,521 0.46% 67,407,928
2015-02-09 2015-02-05 10.129 6,691,611 -169,502 0.46% 67,782,342
2015-02-06 2015-02-04 10.388 6,861,113 +3,724 0.48% 71,272,245
2015-02-05 2015-02-03 10.405 6,857,389 +17,174 0.48% 71,351,693
2015-02-04 2015-02-02 10.336 6,840,215 +89,395 0.47% 70,701,652
2015-02-03 2015-01-30 10.595 6,750,820 -745,924 0.47% 71,522,091
2015-02-02 2015-01-29 10.612 7,496,744 -1,063,801 0.52% 79,553,987
2015-01-30 2015-01-28 10.474 8,560,545 -1,703,333 0.59% 89,663,059
2015-01-29 2015-01-27 10.095 10,263,878 -378,703 0.71% 103,613,813
2015-01-28 2015-01-26 9.940 10,642,581 -329,489 0.74% 105,786,764
2015-01-27 2015-01-23 10.026 10,972,070 +9,168,502 0.76% 110,006,947
2015-01-26 2015-01-22 10.112 1,803,568 -34,772 0.12% 18,238,083
2015-01-23 2015-01-21 10.129 1,838,340 -128,925 0.13% 18,621,374
2015-01-22 2015-01-20 9.923 1,967,265 +30,185 0.14% 19,520,633
2015-01-21 2015-01-19 9.923 1,937,080 +59,210 0.13% 19,221,116
2015-01-20 2015-01-16 10.112 1,877,870 -554,364 0.13% 18,989,441
2015-01-19 2015-01-15 10.267 2,432,234 -4,928,323 0.17% 24,972,394
2015-01-16 2015-01-14 10.112 7,360,557 -493,412 0.51% 74,431,597
2015-01-15 2015-01-13 10.043 7,853,969 +289,513 0.54% 78,879,890
2015-01-14 2015-01-12 10.095 7,564,456 -287,193 0.52% 76,363,157
2015-01-13 2015-01-09 9.854 7,851,649 -1,079,703 0.54% 77,368,729
2015-01-12 2015-01-08 9.871 8,931,352 +1,033,264 0.62% 88,161,787
2015-01-09 2015-01-07 10.181 7,898,088 +169,502 0.55% 80,411,471
2015-01-08 2015-01-06 9.957 7,728,586 +430,149 0.54% 76,954,929
2015-01-07 2015-01-05 10.388 7,298,437 -842,391 0.51% 75,815,104
2015-01-06 2015-01-02 10.681 8,140,828 -1,137,655 0.56% 86,949,848
2015-01-05 2014-12-31 10.698 9,278,483 +2,109,485 0.64% 99,260,654
2015-01-02 2014-12-29 10.870 7,168,998 -98,683 0.50% 77,928,511
2014-12-30 2014-12-24 10.595 7,267,681 +10,352 0.50% 76,998,015
2014-12-29 2014-12-22 10.457 7,257,329 +88,331 0.50% 75,888,166
2014-12-19 2014-12-17 10.440 7,168,998 -658,271 0.50% 74,841,010
2014-12-18 2014-12-16 10.595 7,827,269 -1,609,106 0.54% 82,926,614
2014-12-17 2014-12-15 10.681 9,436,375 +707,032 0.65% 100,787,213
2014-12-16 2014-12-12 10.233 8,729,343 +6,576,299 0.60% 89,325,727
2014-12-15 2014-12-11 10.336 2,153,044 -2,229,065 0.15% 22,254,237
2014-12-12 2014-12-10 10.353 4,382,109 -2,135,026 0.30% 45,369,731
2014-12-11 2014-12-09 10.474 6,517,135 +2,534,400 0.45% 68,260,404
2014-12-10 2014-12-08 10.422 3,982,735 -998,809 0.28% 41,509,294
2014-12-09 2014-12-05 10.405 4,981,544 +3,063,016 0.35% 51,833,372
2014-12-08 2014-12-04 10.353 1,918,528 +366,286 0.13% 19,863,289
2014-12-05 2014-12-03 10.784 1,552,242 +192,185 0.11% 16,739,494
2014-12-04 2014-12-02 10.767 1,360,057 +434,181 0.09% 14,643,527
2014-12-03 2014-12-01 10.681 925,876 -2,365,478 0.06% 9,889,016
2014-12-02 2014-11-28 10.887 3,291,354 -22,639 0.23% 35,834,408
2014-12-01 2014-11-27 11.594 3,313,993 -390,087 0.23% 38,421,579
2014-11-28 2014-11-26 11.577 3,704,080 +10,449 0.26% 42,880,337
2014-11-27 2014-11-25 11.473 3,693,631 -38,312 0.26% 42,377,594
2014-11-26 2014-11-24 11.732 3,731,943 -720,963 0.26% 43,781,503
2014-11-25 2014-11-21 11.800 4,452,906 +724,446 0.31% 52,546,362
2014-11-24 2014-11-20 11.008 3,728,460 -1,216,097 0.26% 41,042,982
2014-11-21 2014-11-19 11.094 4,944,557 +839,383 0.34% 54,855,706
2014-11-20 2014-11-18 10.663 4,105,174 +319,536 0.28% 43,775,466
2014-11-19 2014-11-17 10.422 3,785,638 +295,177 0.26% 39,455,088
2014-11-18 2014-11-14 10.801 3,490,461 -469,613 0.24% 37,701,522
2014-11-17 2014-11-13 11.008 3,960,074 +2,799,102 0.27% 43,592,594
2014-11-14 2014-11-12 11.146 1,160,972 +345,969 0.08% 12,940,009
2014-11-13 2014-11-11 11.249 815,003 +13,932 0.06% 9,168,134
2014-11-12 2014-11-10 11.301 801,071 +70,819 0.06% 9,052,810
2014-11-11 2014-11-07 11.249 730,252 -2,379,410 0.05% 8,214,753
2014-11-10 2014-11-06 11.404 3,109,662 -946,772 0.22% 35,463,348
2014-11-07 2014-11-05 11.473 4,056,434 -753,471 0.28% 46,540,088
2014-11-06 2014-11-04 11.180 4,809,905 +3,119,219 0.33% 53,776,156
2014-11-05 2014-11-03 11.284 1,690,686 +471,555 0.12% 19,077,120
2014-11-04 2014-10-31 11.094 1,219,131 +77,785 0.08% 13,525,234
2014-10-31 2014-10-29 10.698 1,141,346 +110 0.08% 12,210,051
2014-10-30 2014-10-28 10.440 1,141,236 -526,500 0.08% 11,913,974
2014-10-29 2014-10-27 10.302 1,667,736 +54,565 0.12% 17,180,549
2014-10-28 2014-10-24 10.526 1,613,171 -380,798 0.11% 16,979,706
2014-10-27 2014-10-23 10.267 1,993,969 -2,903,589 0.14% 20,472,610
2014-10-24 2014-10-22 10.474 4,897,558 +319,267 0.34% 51,296,971
2014-10-23 2014-10-21 10.026 4,578,291 -235,097 0.32% 45,902,352
2014-10-22 2014-10-20 9.974 4,813,388 +87,073 0.33% 48,010,695
2014-10-21 2014-10-17 9.923 4,726,315 -16,834 0.33% 46,897,933
2014-10-20 2014-10-16 9.905 4,743,149 +146,282 0.33% 46,983,262
2014-10-17 2014-10-15 9.682 4,596,867 +542,754 0.32% 44,504,796
2014-10-16 2014-10-14 9.785 4,054,113 +190,400 0.28% 39,669,136
2014-10-15 2014-10-13 10.095 3,863,713 +502,700 0.27% 39,004,169
2014-10-14 2014-10-10 10.560 3,361,013 +19,737 0.23% 35,492,715
2014-10-13 2014-10-09 10.767 3,341,276 -1,161 0.23% 35,975,010
2014-10-10 2014-10-08 10.732 3,342,437 -394,730 0.23% 35,872,350
2014-10-09 2014-10-07 10.853 3,737,167 +16,253 0.26% 40,559,408
2014-10-08 2014-10-06 10.870 3,720,914 -23,219 0.26% 40,447,115
2014-10-07 2014-10-03 10.767 3,744,133 +23,219 0.26% 40,312,510
2014-10-06 2014-09-30 10.612 3,720,914 -146,282 0.26% 39,485,615
2014-10-03 2014-09-29 10.801 3,867,196 +552,912 0.27% 41,770,751
2014-09-30 2014-09-26 10.939 3,314,284 +407,211 0.23% 36,255,342
2014-09-29 2014-09-25 11.094 2,907,073 +138,156 0.20% 32,251,533
2014-09-26 2014-09-24 11.232 2,768,917 -117,259 0.19% 31,100,408
2014-09-25 2014-09-23 11.042 2,886,176 +178,790 0.20% 31,870,538
2014-09-24 2014-09-22 10.974 2,707,386 +218,263 0.19% 29,709,693
2014-09-23 2014-09-19 11.111 2,489,123 +639,695 0.17% 27,657,609
2014-09-19 2014-09-17 10.939 1,849,428 +147,443 0.13% 20,231,110
2014-09-18 2014-09-16 10.715 1,701,985 +32,507 0.12% 18,237,053
2014-09-17 2014-09-15 10.991 1,669,478 -130,028 0.12% 18,348,896
2014-09-16 2014-09-12 10.612 1,799,506 +12,770 0.12% 19,096,007
2014-09-15 2014-09-11 10.681 1,786,736 -97,521 0.12% 19,083,614
2014-09-12 2014-09-10 10.931 1,884,257 +118,419 0.13% 20,596,201
2014-09-11 2014-09-08 11.225 1,765,838 +102,964 0.12% 19,820,995
2014-09-10 2014-09-05 11.138 1,662,874 -83,259 0.12% 18,521,455
2014-09-08 2014-09-04 11.121 1,746,133 -205,835 0.12% 19,418,612
2014-09-04 2014-09-02 11.519 1,951,968 -35,848 0.14% 22,484,168
2014-09-03 2014-09-01 11.104 1,987,816 -150,329 0.14% 22,071,971
2014-09-02 2014-08-29 11.225 2,138,145 -95,980 0.15% 24,000,028
2014-09-01 2014-08-28 10.983 2,234,125 +260,185 0.16% 24,536,414
2014-08-29 2014-08-27 11.450 1,973,940 +79,790 0.14% 22,600,697
2014-08-27 2014-08-25 11.778 1,894,150 -1,011,831 0.13% 22,309,579
2014-08-26 2014-08-22 11.571 2,905,981 +533,091 0.20% 33,623,954
2014-08-25 2014-08-21 10.585 2,372,890 +50,880 0.17% 25,116,489
2014-08-22 2014-08-20 10.827 2,322,010 -20,757 0.16% 25,140,176
2014-08-21 2014-08-19 10.965 2,342,767 +20,757 0.16% 25,689,063
2014-08-20 2014-08-18 10.740 2,322,010 -47,411 0.16% 24,939,376
2014-08-19 2014-08-15 10.654 2,369,421 -32,379 0.16% 25,243,690
2014-08-18 2014-08-14 10.706 2,401,800 +79,790 0.17% 25,713,275
2014-08-15 2014-08-13 10.706 2,322,010 -85,572 0.16% 24,859,056
2014-08-14 2014-08-12 10.896 2,407,582 +85,572 0.17% 26,233,216
2014-08-13 2014-08-11 10.879 2,322,010 -398,950 0.16% 25,260,656
2014-08-12 2014-08-08 10.533 2,720,960 -750,490 0.19% 28,659,549
2014-08-11 2014-08-07 10.861 3,471,450 -89,040 0.24% 37,705,131
2014-08-08 2014-08-06 10.135 3,560,490 -3,641,437 0.25% 36,085,879
2014-08-07 2014-08-05 9.824 7,201,927 -546,967 0.50% 70,750,083
2014-08-06 2014-08-04 9.806 7,748,894 -530,778 0.54% 75,989,341
2014-08-05 2014-08-01 9.824 8,279,672 -72,852 0.58% 81,337,603
2014-08-04 2014-07-31 9.979 8,352,524 -1,378,403 0.58% 83,353,424
2014-08-01 2014-07-30 10.049 9,730,927 -3,872,712 0.68% 97,782,300
2014-07-31 2014-07-29 9.651 13,603,639 -290,251 0.95% 131,286,236
2014-07-30 2014-07-28 9.668 13,893,890 -291,408 0.97% 134,327,696
2014-07-29 2014-07-25 9.582 14,185,298 -13,876 0.99% 135,918,361
2014-07-28 2014-07-24 9.737 14,199,174 -3,470 0.99% 138,261,536
2014-07-25 2014-07-23 9.876 14,202,644 -70,539 0.99% 140,260,444
2014-07-24 2014-07-22 9.945 14,273,183 -287,938 0.99% 141,944,503
2014-07-23 2014-07-21 9.582 14,561,121 +53,193 1.01% 139,519,360
2014-07-22 2014-07-18 9.461 14,507,928 +299,503 1.01% 137,253,244
2014-07-21 2014-07-17 9.824 14,208,425 +67,070 0.99% 139,580,315
2014-07-18 2014-07-16 9.962 14,141,355 -19,659 0.98% 140,878,075
2014-07-17 2014-07-15 9.979 14,161,014 -46,833 0.99% 141,318,841
2014-07-16 2014-07-14 10.170 14,207,847 -927,994 0.99% 144,489,237
2014-07-15 2014-07-11 10.239 15,135,841 -1,795,856 1.05% 154,973,758
2014-07-14 2014-07-10 9.979 16,931,697 +460,238 1.18% 168,968,676
2014-07-11 2014-07-09 10.377 16,471,459 -130,670 1.15% 170,928,004
2014-07-10 2014-07-08 10.567 16,602,129 -238,214 1.15% 175,442,535
2014-07-09 2014-07-07 10.567 16,840,343 +68,226 1.17% 177,959,855
2014-07-08 2014-07-04 10.723 16,772,117 +163,049 1.17% 179,849,599
2014-07-07 2014-07-03 10.879 16,609,068 -41,629 1.16% 180,686,543
2014-07-04 2014-07-02 10.983 16,650,697 -351,541 1.16% 182,867,296
2014-07-03 2014-06-30 10.896 17,002,238 -101,761 1.18% 185,257,817
2014-07-02 2014-06-27 10.896 17,103,999 -15,033 1.19% 186,366,613
2014-06-30 2014-06-26 10.913 17,119,032 +9,251 1.19% 186,826,494
2014-06-27 2014-06-25 10.723 17,109,781 +194,272 1.19% 183,470,414
2014-06-26 2014-06-24 10.948 16,915,509 -1,563,365 1.18% 185,190,490
2014-06-25 2014-06-23 10.931 18,478,874 +1,336,716 1.29% 201,986,565
2014-06-24 2014-06-20 10.844 17,142,158 +13,592,075 1.19% 185,892,957
2014-06-23 2014-06-19 11.588 3,550,083 -335,350 0.25% 41,138,372
2014-06-20 2014-06-18 11.519 3,885,433 +26,621 0.27% 44,754,802
2014-06-19 2014-06-17 11.605 3,858,812 +310,135 0.27% 44,782,865
2014-06-18 2014-06-16 12.004 3,548,677 +63,410 0.25% 42,599,519
2014-06-17 2014-06-13 12.108 3,485,267 +3,459 0.24% 42,201,084
2014-06-16 2014-06-12 12.195 3,481,808 -5,764 0.24% 42,461,201
2014-06-13 2014-06-11 12.230 3,487,572 -85,316 0.24% 42,652,494
2014-06-12 2014-06-10 12.056 3,572,888 -1,156,376 0.25% 43,076,096
2014-06-11 2014-06-09 12.039 4,729,264 +820,589 0.33% 56,935,765
2014-06-10 2014-06-06 11.883 3,908,675 +323,969 0.27% 46,446,422
2014-06-09 2014-06-05 11.571 3,584,706 -95,692 0.25% 41,477,399
2014-06-06 2014-06-04 11.484 3,680,398 -20,752 0.26% 42,265,393
2014-06-05 2014-06-03 11.501 3,701,150 +66,869 0.26% 42,567,912
2014-06-04 2014-05-30 11.258 3,634,281 -50,728 0.25% 40,916,204
2014-06-03 2014-05-29 11.345 3,685,009 +62,544 0.26% 41,806,945
2014-05-30 2014-05-28 11.276 3,622,465 +70,328 0.25% 40,846,015
2014-05-29 2014-05-27 11.588 3,552,137 -43,531 0.25% 41,162,174
2014-05-28 2014-05-26 11.605 3,595,668 -210,262 0.25% 41,728,987
2014-05-27 2014-05-23 11.519 3,805,930 +41,505 0.27% 43,839,037
2014-05-26 2014-05-22 11.484 3,764,425 +2,306 0.26% 43,230,352
2014-05-23 2014-05-21 11.501 3,762,119 +11,529 0.26% 43,269,133
2014-05-22 2014-05-20 11.519 3,750,590 -332,040 0.26% 43,201,597
2014-05-21 2014-05-19 11.415 4,082,630 -201,760 0.28% 46,601,302
2014-05-20 2014-05-16 11.293 4,284,390 +198,302 0.30% 48,384,039
2014-05-19 2014-05-15 11.761 4,086,088 +206,372 0.29% 48,058,426
2014-05-16 2014-05-14 12.143 3,879,716 -48,423 0.27% 47,111,845
2014-05-15 2014-05-13 12.126 3,928,139 -108,374 0.27% 47,631,708
2014-05-14 2014-05-12 12.004 4,036,513 -56,486 0.28% 48,455,668
2014-05-13 2014-05-09 11.796 4,092,999 +19,600 0.29% 48,281,715
2014-05-12 2014-05-08 11.796 4,073,399 +9,223 0.28% 48,050,510
2014-05-09 2014-05-07 11.779 4,064,176 +26,517 0.28% 47,871,211
2014-05-08 2014-05-05 12.195 4,037,659 +31,129 0.28% 49,239,893
2014-05-07 2014-05-02 12.334 4,006,530 +64,563 0.28% 49,416,290
2014-05-05 2014-04-30 12.542 3,941,967 -134,891 0.28% 49,440,564
2014-05-02 2014-04-29 13.357 4,076,858 -296,300 0.28% 54,456,339
2014-04-30 2014-04-28 13.201 4,373,158 -48,422 0.31% 57,731,383
2014-04-29 2014-04-25 13.756 4,421,580 -78,398 0.31% 60,825,097
2014-04-28 2014-04-24 13.808 4,499,978 -396,460 0.31% 62,137,760
2014-04-25 2014-04-23 13.704 4,896,438 -20,752 0.34% 67,102,621
2014-04-24 2014-04-22 13.392 4,917,190 +106,068 0.34% 65,851,614
2014-04-23 2014-04-17 13.496 4,811,122 +50,729 0.34% 64,931,898
2014-04-22 2014-04-16 13.531 4,760,393 +3,258,718 0.33% 64,412,409
2014-04-17 2014-04-15 13.375 1,501,675 +151,032 0.10% 20,084,567
2014-04-16 2014-04-14 13.115 1,350,643 +103,763 0.09% 17,713,097
2014-04-15 2014-04-11 13.462 1,246,880 +87,621 0.09% 16,784,891
2014-04-14 2014-04-10 13.878 1,159,259 +94,539 0.08% 16,088,020
2014-04-11 2014-04-09 13.930 1,064,720 +70,328 0.07% 14,831,432
2014-04-10 2014-04-08 13.774 994,392 +130,856 0.07% 13,696,521
2014-04-09 2014-04-07 13.600 863,536 +13,835 0.06% 11,744,341
2014-04-08 2014-04-04 13.999 849,701 -316,475 0.06% 11,895,201
2014-04-07 2014-04-03 14.346 1,166,176 +2,882 0.08% 16,730,224
2014-04-04 2014-04-02 14.190 1,163,294 -36,893 0.08% 16,507,257
2014-04-03 2014-04-01 14.051 1,200,187 -4,612 0.08% 16,864,213
2014-04-02 2014-03-31 13.305 1,204,799 +146,420 0.08% 16,030,316
2014-04-01 2014-03-28 13.305 1,058,379 +87,622 0.07% 14,082,142
2014-03-31 2014-03-27 13.514 970,757 +48,423 0.07% 13,118,377
2014-03-28 2014-03-26 14.155 922,334 -27,670 0.06% 13,056,011
2014-03-27 2014-03-25 13.895 950,004 +61,104 0.07% 13,200,491
2014-03-26 2014-03-24 14.034 888,900 -4,611 0.06% 12,474,799
2014-03-25 2014-03-21 14.312 893,511 -14,988 0.06% 12,787,510
2014-03-24 2014-03-20 14.329 908,499 +9,223 0.06% 13,017,771
2014-03-21 2014-03-19 14.658 899,276 +36,893 0.06% 13,182,016
2014-03-20 2014-03-18 14.520 862,383 -16,285 0.06% 12,521,541
2014-03-19 2014-03-17 14.398 878,668 +16,141 0.06% 12,651,297
2014-03-14 2014-03-12 14.693 862,527 -306,676 0.06% 12,673,257
2014-03-13 2014-03-11 15.092 1,169,203 -668,691 0.08% 17,645,798
2014-03-12 2014-03-10 15.057 1,837,894 -526,883 0.13% 27,674,024
2014-03-11 2014-03-07 15.266 2,364,777 -9,223 0.17% 36,099,817
2014-03-10 2014-03-06 15.543 2,374,000 +39,199 0.17% 36,899,532
2014-03-07 2014-03-05 15.248 2,334,801 -185,620 0.16% 35,601,712
2014-03-06 2014-03-04 15.179 2,520,421 -95,692 0.18% 38,257,208
2014-03-05 2014-03-03 14.832 2,616,113 -58,799 0.18% 38,802,057
2014-03-04 2014-02-28 14.745 2,674,912 -402,367 0.19% 39,442,148
2014-03-03 2014-02-27 14.589 3,077,279 +108,374 0.21% 44,894,693
2014-02-28 2014-02-26 14.086 2,968,905 -77,246 0.21% 41,820,042
2014-02-27 2014-02-25 13.947 3,046,151 -96,845 0.21% 42,485,390
2014-02-26 2014-02-24 14.190 3,142,996 +72,634 0.22% 44,599,426
2014-02-25 2014-02-21 14.658 3,070,362 +373,545 0.21% 45,006,830
2014-02-24 2014-02-20 14.711 2,696,817 +50,728 0.19% 39,671,577
2014-02-21 2014-02-19 14.572 2,646,089 +39,199 0.18% 38,558,121
2014-02-20 2014-02-18 13.999 2,606,890 +100,788 0.18% 36,494,580
2014-02-19 2014-02-17 14.485 2,506,102 -373,545 0.17% 36,300,897
2014-02-18 2014-02-14 14.728 2,879,647 +348,181 0.20% 42,411,055
2014-02-17 2014-02-13 15.387 2,531,466 +179,855 0.18% 38,951,829
2014-02-14 2014-02-12 15.578 2,351,611 -479,809 0.16% 36,633,124
2014-02-13 2014-02-11 15.543 2,831,420 +722,879 0.20% 44,009,298
2014-02-12 2014-02-10 15.422 2,108,541 +184,466 0.15% 32,517,410
2014-02-11 2014-02-07 15.266 1,924,075 +412,744 0.13% 29,372,222
2014-02-10 2014-02-06 15.179 1,511,331 -39,199 0.11% 22,940,336
2014-02-07 2014-02-05 14.884 1,550,530 +284,771 0.11% 23,078,076
2014-02-06 2014-02-04 15.422 1,265,759 +372,392 0.09% 19,520,229
2014-02-05 2014-01-30 15.561 893,367 -24,212 0.06% 13,901,270
2014-02-04 2014-01-28 15.526 917,579 -835,720 0.06% 14,246,187
2014-01-29 2014-01-27 15.283 1,753,299 +27,670 0.12% 26,795,633
2014-01-28 2014-01-24 15.543 1,725,629 +206,372 0.12% 26,821,779
2014-01-27 2014-01-23 15.873 1,519,257 +446,179 0.11% 24,114,845
2014-01-24 2014-01-22 16.133 1,073,078 -21,906 0.07% 17,311,965
2014-01-23 2014-01-21 16.306 1,094,984 -108,662 0.08% 17,855,325
2014-01-22 2014-01-20 16.272 1,203,646 -360,863 0.08% 19,585,459
2014-01-21 2014-01-17 16.601 1,564,509 -552,247 0.11% 25,973,001
2014-01-20 2014-01-16 16.341 2,116,756 -238,654 0.15% 34,590,261
2014-01-17 2014-01-15 16.359 2,355,410 -119,903 0.16% 38,531,005
2014-01-16 2014-01-14 15.474 2,475,313 +2,306 0.17% 38,302,499
2014-01-15 2014-01-13 14.919 2,473,007 +83,010 0.17% 36,894,016
2014-01-14 2014-01-10 14.971 2,389,997 -118,750 0.17% 35,779,996
2014-01-13 2014-01-09 15.300 2,508,747 -730,950 0.18% 38,384,650
2014-01-10 2014-01-08 15.352 3,239,697 +93,387 0.23% 49,737,024
2014-01-09 2014-01-07 15.110 3,146,310 +149,879 0.22% 47,539,192
2014-01-08 2014-01-06 15.717 2,996,431 -26,517 0.21% 47,093,895
2014-01-07 2014-01-03 15.613 3,022,948 -273,818 0.21% 47,196,014
2014-01-06 2014-01-02 15.231 3,296,766 -33,435 0.23% 50,212,839
2014-01-03 2013-12-31 14.953 3,330,201 +468,661 0.23% 49,797,764
2014-01-02 2013-12-27 13.774 2,861,540 +413,897 0.20% 39,414,177
2013-12-30 2013-12-24 13.930 2,447,643 -25,364 0.17% 34,095,397
2013-12-27 2013-12-20 14.034 2,473,007 +25,364 0.17% 34,706,115
2013-12-23 2013-12-19 13.756 2,447,643 -21,905 0.17% 33,670,797
2013-12-20 2013-12-18 14.086 2,469,548 -39,776 0.17% 34,786,092
2013-12-19 2013-12-17 13.514 2,509,324 -9,223 0.18% 33,909,886
2013-12-18 2013-12-16 13.826 2,518,547 -9,368 0.18% 34,820,942
2013-12-17 2013-12-13 13.878 2,527,915 -61,681 0.18% 35,082,020
2013-12-16 2013-12-12 13.999 2,589,596 -139,503 0.18% 36,252,477
2013-12-13 2013-12-11 13.704 2,729,099 +2,306 0.19% 37,400,595
2013-12-12 2013-12-10 13.496 2,726,793 +11,529 0.19% 36,801,363
2013-12-11 2013-12-09 13.947 2,715,264 -673,735 0.19% 37,870,431
2013-12-10 2013-12-06 13.375 3,388,999 +48,999 0.24% 45,327,102
2013-12-09 2013-12-05 13.219 3,340,000 -316,908 0.23% 44,150,291
2013-12-06 2013-12-04 13.496 3,656,908 +936,600 0.26% 49,354,387
2013-12-05 2013-12-03 13.219 2,720,308 +516,507 0.19% 35,958,799
2013-12-04 2013-12-02 12.802 2,203,801 +1,506,862 0.15% 28,213,754
2013-12-02 2013-11-28 11.588 696,939 +5,764 0.05% 8,076,131
2013-11-29 2013-11-27 11.796 691,175 -1,339,689 0.05% 8,153,218
2013-11-28 2013-11-26 11.675 2,030,864 +29,976 0.14% 23,709,808
2013-11-27 2013-11-25 11.657 2,000,888 -1,039,930 0.14% 23,325,136
2013-11-26 2013-11-22 12.074 3,040,818 +24,211 0.21% 36,714,008
2013-11-25 2013-11-21 12.108 3,016,607 +156,796 0.21% 36,526,351
2013-11-22 2013-11-20 12.126 2,859,811 -192,104 0.20% 34,677,409
2013-11-21 2013-11-19 11.952 3,051,915 -1,220,939 0.21% 36,477,393
2013-11-20 2013-11-18 11.866 4,272,854 +48,423 0.30% 50,699,805
2013-11-19 2013-11-15 11.501 4,224,431 -909,701 0.29% 48,586,306
2013-11-18 2013-11-14 11.310 5,134,132 +202,913 0.36% 58,069,323
2013-11-15 2013-11-13 11.345 4,931,219 +330,887 0.34% 55,945,373
2013-11-14 2013-11-12 11.623 4,600,332 -17,293 0.32% 53,468,267
2013-11-13 2013-11-11 11.605 4,617,625 +26,517 0.32% 53,589,155
2013-11-12 2013-11-08 11.709 4,591,108 -36,894 0.32% 53,759,277
2013-11-11 2013-11-07 11.866 4,628,002 -47,269 0.32% 54,913,835
2013-11-08 2013-11-06 11.935 4,675,271 +492,294 0.33% 55,799,122
2013-11-07 2013-11-05 11.918 4,182,977 -604,704 0.29% 49,851,054
2013-11-06 2013-11-04 12.056 4,787,681 +70,328 0.33% 57,722,103
2013-11-05 2013-11-01 12.126 4,717,353 +709,043 0.33% 57,201,535
2013-11-04 2013-10-31 12.265 4,008,310 +894,664 0.28% 49,160,110
2013-11-01 2013-10-30 12.230 3,113,646 -89,928 0.22% 38,079,434
2013-10-31 2013-10-29 12.386 3,203,574 -434,489 0.22% 39,679,401
2013-10-30 2013-10-28 12.403 3,638,063 -243,842 0.25% 45,124,083
2013-10-29 2013-10-25 12.386 3,881,905 -59,951 0.27% 48,081,195
2013-10-28 2013-10-24 12.178 3,941,856 -601,823 0.28% 48,003,179
2013-10-25 2013-10-23 11.779 4,543,679 +2,374,559 0.32% 53,519,192
2013-10-24 2013-10-22 11.276 2,169,120 -35,740 0.15% 24,458,458
2013-10-23 2013-10-21 11.397 2,204,860 +33,435 0.15% 25,129,192
2013-10-22 2013-10-18 11.449 2,171,425 +426,579 0.15% 24,861,132
2013-10-21 2013-10-17 11.605 1,744,846 -46,117 0.12% 20,249,549
2013-10-18 2013-10-16 11.675 1,790,963 +10,376 0.12% 20,909,026
2013-10-17 2013-10-15 11.519 1,780,587 +29,976 0.12% 20,509,894
2013-10-16 2013-10-11 11.623 1,750,611 -114,139 0.12% 20,346,822
2013-10-15 2013-10-10 11.553 1,864,750 -174,090 0.13% 21,544,032
2013-10-11 2013-10-09 11.588 2,038,840 +51,500 0.14% 23,626,084
2013-10-10 2013-10-08 11.866 1,987,340 +20,753 0.14% 23,580,902
2013-10-09 2013-10-07 11.866 1,966,587 -94,540 0.14% 23,334,656
2013-10-08 2013-10-04 12.056 2,061,127 -31,128 0.14% 24,849,731
2013-10-07 2013-10-03 11.362 2,092,255 -29,400 0.15% 23,773,222
2013-10-04 2013-10-02 11.519 2,121,655 -25,940 0.15% 24,438,524
2013-10-03 2013-09-30 11.571 2,147,595 -54,476 0.15% 24,849,082
2013-10-02 2013-09-27 11.623 2,202,071 +1,153 0.15% 25,594,005
2013-09-30 2013-09-26 11.779 2,200,918 +27,670 0.15% 25,924,224
2013-09-27 2013-09-25 11.675 2,173,248 +587,988 0.15% 25,372,104
2013-09-26 2013-09-24 11.727 1,585,260 +307,828 0.11% 18,589,998
2013-09-25 2013-09-23 12.369 1,277,432 +116,445 0.09% 15,800,086
2013-09-24 2013-09-19 12.490 1,160,987 -44,964 0.08% 14,500,801
2013-09-23 2013-09-18 12.559 1,205,951 +247,877 0.08% 15,146,084
2013-09-19 2013-09-17 12.525 958,074 -83,010 0.07% 11,999,645
2013-09-18 2013-09-16 12.317 1,041,084 -72,633 0.07% 12,822,605
2013-09-17 2013-09-13 11.987 1,113,717 -20,753 0.08% 13,350,116
2013-09-16 2013-09-12 11.831 1,134,470 -168,326 0.08% 13,421,762
2013-09-13 2013-09-11 11.284 1,302,796 -23,058 0.09% 14,701,382
2013-09-12 2013-09-10 11.389 1,325,854 +315,933 0.09% 15,099,900
2013-09-11 2013-09-09 11.771 1,009,921 -80,518 0.07% 11,888,119
2013-09-10 2013-09-06 12.067 1,090,439 -769,518 0.08% 13,158,243
2013-09-09 2013-09-05 12.693 1,859,957 -508,412 0.13% 23,608,197
2013-09-06 2013-09-04 12.780 2,368,369 -389,935 0.17% 30,267,306
2013-09-05 2013-09-03 12.780 2,758,304 -108,124 0.19% 35,250,601
2013-09-04 2013-09-02 13.006 2,866,428 -1,593,098 0.20% 37,280,325
2013-09-03 2013-08-30 12.867 4,459,526 -8,052 0.31% 57,379,595
2013-09-02 2013-08-29 13.214 4,467,578 -74,479 0.31% 59,036,798
2013-08-30 2013-08-28 12.902 4,542,057 -78,217 0.32% 58,599,450
2013-08-29 2013-08-27 13.562 4,620,274 -383,034 0.32% 62,661,299
2013-08-28 2013-08-26 13.754 5,003,308 -31,057 0.35% 68,813,046
2013-08-27 2013-08-23 13.736 5,034,365 -2,300 0.35% 69,152,653
2013-08-26 2013-08-22 13.719 5,036,665 -79,368 0.35% 69,096,672
2013-08-23 2013-08-21 13.980 5,116,033 +242,415 0.36% 71,519,825
2013-08-22 2013-08-20 13.214 4,873,618 +57,512 0.34% 64,402,412
2013-08-21 2013-08-19 13.997 4,816,106 +3,740 0.34% 67,410,721
2013-08-20 2013-08-16 13.058 4,812,366 -94,321 0.34% 62,839,923
2013-08-19 2013-08-15 12.693 4,906,687 -54,062 0.34% 62,279,953
2013-08-16 2013-08-13 12.780 4,960,749 -245,003 0.35% 63,397,430
2013-08-15 2013-08-12 12.623 5,205,752 +224,299 0.36% 65,713,887
2013-08-13 2013-08-09 12.693 4,981,453 +26,456 0.35% 63,228,948
2013-08-12 2013-08-08 12.415 4,954,997 -2,301 0.35% 61,514,665
2013-08-09 2013-08-07 12.693 4,957,298 +766,068 0.35% 62,922,352
2013-08-08 2013-08-06 13.041 4,191,230 +955,859 0.29% 54,656,248
2013-08-07 2013-08-05 12.658 3,235,371 +80,518 0.23% 40,953,642
2013-08-06 2013-08-02 12.241 3,154,853 -59,813 0.22% 38,617,917
2013-08-05 2013-08-01 12.310 3,214,666 -362,330 0.22% 39,573,656
2013-08-02 2013-07-31 12.293 3,576,996 -29,906 0.25% 43,971,869
2013-08-01 2013-07-30 12.154 3,606,902 -40,259 0.25% 43,837,782
2013-07-31 2013-07-29 12.293 3,647,161 +286,700 0.26% 44,834,405
2013-07-30 2013-07-26 12.449 3,360,461 +109,274 0.24% 41,835,883
2013-07-29 2013-07-25 12.380 3,251,187 +341,625 0.23% 40,249,362
2013-07-26 2013-07-24 12.449 2,909,562 +355,428 0.20% 36,222,440
2013-07-25 2013-07-23 12.849 2,554,134 +475,054 0.18% 32,818,987
2013-07-24 2013-07-22 12.241 2,079,080 -28,757 0.15% 25,449,597
2013-07-23 2013-07-19 12.258 2,107,837 +29,907 0.15% 25,838,256
2013-07-22 2013-07-18 12.345 2,077,930 +27,606 0.15% 25,652,301
2013-07-19 2013-07-17 12.415 2,050,324 -16,103 0.14% 25,454,101
2013-07-18 2013-07-16 12.432 2,066,427 -17,254 0.14% 25,689,945
2013-07-17 2013-07-15 12.276 2,083,681 +21,855 0.15% 25,578,377
2013-07-16 2013-07-12 11.980 2,061,826 -1,151 0.14% 24,700,645
2013-07-15 2013-07-11 12.241 2,062,977 -26,455 0.14% 25,252,484
2013-07-12 2013-07-10 11.823 2,089,432 +73,616 0.15% 24,704,394
2013-07-11 2013-07-09 11.893 2,015,816 +17,253 0.14% 23,974,196
2013-07-10 2013-07-08 12.050 1,998,563 -18,404 0.14% 24,081,755
2013-07-09 2013-07-05 12.119 2,016,967 -10,353 0.14% 24,443,795
2013-07-08 2013-07-04 12.084 2,027,320 -8,052 0.14% 24,498,764
2013-07-05 2013-07-03 11.945 2,035,372 -24,155 0.14% 24,312,946
2013-07-04 2013-07-02 12.171 2,059,527 +45,435 0.14% 25,067,013
2013-07-03 2013-06-28 12.571 2,014,092 -10,352 0.14% 25,319,473
2013-07-02 2013-06-27 12.119 2,024,444 -105,824 0.14% 24,534,409
2013-06-28 2013-06-26 12.084 2,130,268 -1,365,348 0.15% 25,742,819
2013-06-27 2013-06-25 11.893 3,495,616 +43,709 0.24% 41,573,528
2013-06-26 2013-06-24 11.841 3,451,907 -4,601 0.24% 40,873,634
2013-06-25 2013-06-21 12.397 3,456,508 -79,367 0.24% 42,851,315
2013-06-24 2013-06-20 12.171 3,535,875 -20,705 0.25% 43,036,010
2013-06-21 2013-06-19 12.832 3,556,580 -9,202 0.25% 45,637,937
2013-06-20 2013-06-18 12.536 3,565,782 +1,464,271 0.25% 44,702,016
2013-06-19 2013-06-17 12.623 2,101,511 +63,264 0.15% 26,528,051
2013-06-18 2013-06-14 12.902 2,038,247 -286,413 0.14% 26,296,489
2013-06-17 2013-06-13 12.762 2,324,660 -415,241 0.16% 29,668,293
2013-06-14 2013-06-11 12.971 2,739,901 -1,655,212 0.19% 35,539,711
2013-06-13 2013-06-10 13.058 4,395,113 -40,955 0.31% 57,392,871
2013-06-11 2013-06-07 12.884 4,436,068 +22,943 0.31% 57,154,275
2013-06-10 2013-06-06 13.058 4,413,125 +80,301 0.31% 57,628,078
2013-06-07 2013-06-05 13.041 4,332,824 +167,486 0.30% 56,503,940
2013-06-06 2013-06-04 13.163 4,165,338 +354,472 0.29% 54,828,112
2013-06-05 2013-06-03 13.494 3,810,866 +276,466 0.27% 51,424,577
2013-06-04 2013-05-31 14.070 3,534,400 +646,490 0.25% 49,727,351
2013-06-03 2013-05-30 13.965 2,887,910 -8,670 0.20% 40,329,446
2013-05-31 2013-05-29 14.436 2,896,580 +135,365 0.20% 41,814,023
2013-05-30 2013-05-28 14.436 2,761,215 -14,913 0.19% 39,859,941
2013-05-29 2013-05-27 14.453 2,776,128 +11,472 0.19% 40,123,620
2013-05-28 2013-05-24 14.070 2,764,656 +9,177 0.19% 38,897,414
2013-05-27 2013-05-23 13.878 2,755,479 +29,826 0.19% 38,239,857
2013-05-24 2013-05-22 14.366 2,725,653 -32,120 0.19% 39,156,500
2013-05-23 2013-05-21 15.255 2,757,773 -9,178 0.19% 42,070,014
2013-05-22 2013-05-20 14.314 2,766,951 +1,148 0.19% 39,605,063
2013-05-21 2013-05-16 14.052 2,765,803 +50,475 0.19% 38,865,331
2013-05-20 2013-05-15 14.122 2,715,328 -67,109 0.19% 38,345,412
2013-05-16 2013-05-14 14.157 2,782,437 -617,746 0.20% 39,390,134
2013-05-15 2013-05-13 13.895 3,400,183 -59,652 0.24% 47,246,180
2013-05-14 2013-05-10 14.174 3,459,835 -28,679 0.24% 49,040,176
2013-05-13 2013-05-09 13.965 3,488,514 -76,860 0.24% 48,716,836
2013-05-10 2013-05-08 13.163 3,565,374 -848,898 0.25% 46,930,819
2013-05-09 2013-05-07 12.989 4,414,272 -2,061,446 0.31% 57,335,216
2013-05-08 2013-05-06 13.302 6,475,718 -975,086 0.54% 86,142,715
2013-05-07 2013-05-03 12.466 7,450,804 +3,948,524 0.63% 92,878,516
2013-05-06 2013-05-02 11.925 3,502,280 +71,124 0.29% 41,765,055
2013-05-03 2013-04-30 12.256 3,431,156 +745,654 0.29% 42,053,474
2013-05-02 2013-04-29 12.344 2,685,502 -45,887 0.23% 33,148,572
2013-04-30 2013-04-26 12.221 2,731,389 -10,324 0.23% 33,381,639
2013-04-29 2013-04-25 12.012 2,741,713 -143,395 0.23% 32,934,214
2013-04-26 2013-04-24 11.524 2,885,108 -139,953 0.24% 33,248,314
2013-04-25 2013-04-23 10.966 3,025,061 +8,030 0.25% 33,173,468
2013-04-24 2013-04-22 10.984 3,017,031 -21,796 0.25% 33,138,009
2013-04-23 2013-04-19 10.984 3,038,827 +9,177 0.26% 33,377,409
2013-04-22 2013-04-18 10.966 3,029,650 -312,028 0.25% 33,223,792
2013-04-19 2013-04-17 10.879 3,341,678 -766,302 0.28% 36,354,257
2013-04-18 2013-04-16 10.722 4,107,980 +48,180 0.35% 44,046,309
2013-04-17 2013-04-15 10.966 4,059,800 +27,532 0.34% 44,520,637
2013-04-16 2013-04-12 11.158 4,032,268 -137,659 0.34% 44,992,016
2013-04-15 2013-04-11 11.210 4,169,927 -125,040 0.35% 46,746,114
2013-04-12 2013-04-10 11.141 4,294,967 -383,152 0.36% 47,848,329
2013-04-11 2013-04-09 11.437 4,678,119 -390,034 0.39% 53,503,377
2013-04-10 2013-04-08 11.071 5,068,153 -1,789,569 0.43% 56,108,613
2013-04-09 2013-04-05 11.175 6,857,722 +51,622 0.58% 76,637,970
2013-04-08 2013-04-03 11.402 6,806,100 +86,037 0.57% 77,603,653
2013-04-05 2013-04-02 11.611 6,720,063 -4,685,001 0.56% 78,028,573
2013-04-03 2013-03-28 11.873 11,405,064 +18,355 0.96% 135,410,059
2013-04-02 2013-03-27 12.117 11,386,709 +264,994 0.96% 137,971,414
2013-03-28 2013-03-26 12.204 11,121,715 +57,358 0.94% 135,730,013
2013-03-27 2013-03-25 12.204 11,064,357 -91,773 0.93% 135,030,013
2013-03-26 2013-03-22 13.285 11,156,130 +3,442 0.94% 148,209,017
2013-03-25 2013-03-21 13.337 11,152,688 +5,735 0.94% 148,746,610
2013-03-22 2013-03-20 13.215 11,146,953 -189,281 0.94% 147,309,740
2013-03-21 2013-03-19 13.268 11,336,234 +5,053,239 0.95% 150,404,056
2013-03-20 2013-03-18 13.302 6,282,995 +34,415 0.53% 83,579,033
2013-03-19 2013-03-15 13.424 6,248,580 -4,589 0.53% 83,883,810
2013-03-18 2013-03-14 13.250 6,253,169 +2,294 0.53% 82,855,215
2013-03-15 2013-03-13 13.337 6,250,875 -36,709 0.53% 83,369,719
2013-03-14 2013-03-12 13.163 6,287,584 -16,060 0.53% 82,763,117
2013-03-13 2013-03-11 13.163 6,303,644 +52,769 0.53% 82,974,514
2013-03-12 2013-03-08 13.215 6,250,875 -22,943 0.53% 82,606,859
2013-03-11 2013-03-07 13.320 6,273,818 -5,736 0.53% 83,566,336
2013-03-08 2013-03-06 12.832 6,279,554 -39,003 0.53% 80,577,298
2013-03-07 2013-03-05 12.535 6,318,557 -41,298 0.53% 79,205,053
2013-03-06 2013-03-04 12.326 6,359,855 -25,237 0.53% 78,392,175
2013-03-04 2013-02-28 12.256 6,385,092 +13,467 0.54% 78,257,969
2013-03-01 2013-02-27 12.012 6,371,625 -32,121 0.54% 76,537,719
2013-02-28 2013-02-26 11.786 6,403,746 +25,238 0.54% 75,472,178
2013-02-27 2013-02-25 12.030 6,378,508 -16,061 0.54% 76,731,605
2013-02-26 2013-02-22 11.995 6,394,569 -55,063 0.54% 76,701,844
2013-02-25 2013-02-21 12.012 6,449,632 -21,796 0.54% 77,474,761
2013-02-22 2013-02-20 12.204 6,471,428 +1,440,832 0.54% 78,977,658
2013-02-19 2013-02-15 11.402 5,030,596 +10,325 0.42% 57,359,225
2013-02-18 2013-02-14 11.489 5,020,271 +11,471 0.42% 57,679,125
2013-02-15 2013-02-08 11.367 5,008,800 +167,486 0.42% 56,936,055
2013-02-14 2013-02-07 11.106 4,841,314 +435,921 0.41% 53,766,129
2013-02-08 2013-02-06 11.141 4,405,393 +175,515 0.37% 49,078,537
2013-02-07 2013-02-05 11.158 4,229,878 -43,592 0.36% 47,196,947
2013-02-06 2013-02-04 11.245 4,273,470 +4,589 0.36% 48,055,872
2013-02-05 2013-02-01 11.524 4,268,881 +785,804 0.36% 49,195,072
2013-02-04 2013-01-31 11.472 3,483,077 +1,008,353 0.29% 39,957,201
2013-02-01 2013-01-30 11.332 2,474,724 -40,150 0.21% 28,044,404
2013-01-31 2013-01-29 10.984 2,514,874 +81,448 0.21% 27,622,493
2013-01-30 2013-01-28 11.297 2,433,426 +45,887 0.20% 27,491,551
2013-01-29 2013-01-25 11.350 2,387,539 +39,003 0.20% 27,098,020
2013-01-28 2013-01-24 11.210 2,348,536 -11,472 0.20% 26,327,783
2013-01-25 2013-01-23 11.158 2,360,008 +56,211 0.20% 26,332,951
2013-01-24 2013-01-22 11.350 2,303,797 -10,324 0.19% 26,147,567
2013-01-23 2013-01-21 11.297 2,314,121 -1,996 0.19% 26,143,706
2013-01-22 2013-01-18 11.141 2,316,117 -87,184 0.19% 25,802,836
2013-01-21 2013-01-17 10.635 2,403,301 +3,442 0.20% 25,559,014
2013-01-18 2013-01-16 10.565 2,399,859 +21,796 0.20% 25,355,048
2013-01-17 2013-01-15 10.635 2,378,063 +188,134 0.20% 25,290,609
2013-01-16 2013-01-14 10.478 2,189,929 +1,191,899 0.18% 22,946,191
2013-01-15 2013-01-11 9.798 998,030 +44,739 0.08% 9,778,810
2013-01-14 2013-01-10 9.223 953,291 +14,913 0.08% 8,791,991
2013-01-11 2013-01-09 9.170 938,378 -14,913 0.08% 8,605,372
2013-01-10 2013-01-08 9.101 953,291 +9,177 0.08% 8,675,651
2013-01-09 2013-01-07 9.153 944,114 -8,030 0.08% 8,641,514
2013-01-08 2013-01-04 9.275 952,144 -14,913 0.08% 8,831,213
2013-01-07 2013-01-03 9.188 967,057 -1,147 0.08% 8,885,232
2013-01-04 2013-01-02 9.188 968,204 +1,147 0.08% 8,895,771
2013-01-03 2012-12-31 8.857 967,057 -1,147 0.08% 8,564,892
2013-01-02 2012-12-27 8.717 968,204 +12,619 0.08% 8,440,010
2012-12-28 2012-12-24 8.892 955,585 +28,679 0.08% 8,496,608
2012-12-27 2012-12-20 8.839 926,906 +5,736 0.08% 8,193,128
2012-12-21 2012-12-19 8.839 921,170 +19,501 0.08% 8,142,426
2012-12-20 2012-12-18 8.926 901,669 -32,120 0.08% 8,048,653
2012-12-18 2012-12-14 8.979 933,789 -26,385 0.08% 8,384,209
2012-12-17 2012-12-13 8.804 960,174 -1,147 0.08% 8,453,711
2012-12-14 2012-12-12 8.630 961,321 -14,913 0.08% 8,296,210
2012-12-12 2012-12-10 8.804 976,234 +18,354 0.08% 8,595,109
2012-12-11 2012-12-07 8.682 957,880 +3,442 0.08% 8,316,614
2012-12-10 2012-12-06 9.153 954,438 -4,589 0.08% 8,736,010
2012-12-07 2012-12-05 9.415 959,027 -4,588 0.08% 9,028,814
2012-12-06 2012-12-04 9.188 963,615 +6,883 0.08% 8,853,607
2012-12-05 2012-12-03 9.380 956,732 -3,442 0.08% 8,973,847
2012-12-04 2012-11-30 9.415 960,174 +12,619 0.08% 9,039,612
2012-12-03 2012-11-29 9.484 947,555 +5,736 0.08% 8,986,890
2012-11-30 2012-11-28 9.484 941,819 +14,913 0.08% 8,932,488
2012-11-29 2012-11-27 9.676 926,906 +1,147 0.08% 8,968,809
2012-11-28 2012-11-26 9.537 925,759 +8,030 0.08% 8,828,590
2012-11-26 2012-11-22 9.763 917,729 -1,147 0.08% 8,960,012
2012-11-23 2012-11-21 9.781 918,876 -51,622 0.08% 8,987,230
2012-11-22 2012-11-20 9.310 970,498 -294,820 0.08% 9,035,288
2012-11-21 2012-11-19 9.345 1,265,318 -130,777 0.11% 11,824,167
2012-11-20 2012-11-16 9.554 1,396,095 -1,165,514 0.12% 13,338,335
2012-11-19 2012-11-15 9.554 2,561,609 -141,101 0.22% 24,473,692
2012-11-16 2012-11-14 9.833 2,702,710 -5,735 0.23% 26,575,696
2012-11-15 2012-11-13 9.711 2,708,445 -181,252 0.23% 26,301,548
2012-11-13 2012-11-09 9.972 2,889,697 +21,796 0.24% 28,817,375
2012-11-12 2012-11-08 10.112 2,867,901 +1,148 0.24% 29,000,016
2012-11-09 2012-11-07 10.373 2,866,753 +44,739 0.24% 29,738,108
2012-11-08 2012-11-06 10.356 2,822,014 +106,686 0.24% 29,224,810
2012-11-07 2012-11-05 10.461 2,715,328 -4,589 0.23% 28,404,009
2012-11-06 2012-11-02 10.583 2,719,917 -10,324 0.23% 28,783,953
2012-11-02 2012-10-31 10.077 2,730,241 -6,883 0.23% 27,512,808
2012-11-01 2012-10-30 10.164 2,737,124 -2,295 0.23% 27,820,768
2012-10-31 2012-10-29 10.182 2,739,419 -3,441 0.23% 27,891,855
2012-10-30 2012-10-26 10.356 2,742,860 +14,913 0.23% 28,405,090
2012-10-29 2012-10-25 10.339 2,727,947 +19,502 0.23% 28,203,091
2012-10-26 2012-10-24 10.495 2,708,445 -1,148 0.23% 28,426,448
2012-10-25 2012-10-22 10.565 2,709,593 -5,735 0.23% 28,627,457
2012-10-19 2012-10-17 10.722 2,715,328 -4,589 0.23% 29,114,109
2012-10-18 2012-10-16 10.705 2,719,917 -824,808 0.23% 29,115,893
2012-10-17 2012-10-15 10.513 3,544,725 +2,294 0.30% 37,265,414
2012-10-16 2012-10-12 10.635 3,542,431 +12,619 0.30% 37,673,617
2012-10-15 2012-10-11 10.757 3,529,812 -12,619 0.30% 37,970,195
2012-10-12 2012-10-10 11.036 3,542,431 -4,588 0.30% 39,094,098
2012-10-10 2012-10-08 10.792 3,547,019 +2,294 0.30% 38,278,971
2012-10-09 2012-10-05 10.862 3,544,725 -21,796 0.30% 38,501,414
2012-10-08 2012-10-04 10.740 3,566,521 +26,385 0.30% 38,302,894
2012-10-05 2012-10-03 10.827 3,540,136 +1,444,274 0.30% 38,328,130
2012-10-03 2012-09-27 11.071 2,095,862 -66,535 0.18% 23,202,912
2012-09-27 2012-09-25 10.844 2,162,397 +74,565 0.18% 23,449,409
2012-09-14 2012-09-12 10.278 2,087,832 -2,294 0.18% 21,457,952
2012-09-13 2012-09-11 10.243 2,090,126 +5,332 0.18% 21,408,463
2012-09-11 2012-09-07 10.190 2,084,794 +14,875 0.18% 21,244,529
2012-09-07 2012-09-05 9.980 2,069,919 +114,423 0.17% 20,658,789
2012-09-06 2012-09-04 10.068 1,955,496 +1,144 0.16% 19,687,692
2012-08-31 2012-08-29 10.348 1,954,352 -3,432 0.16% 20,222,735
2012-08-29 2012-08-27 10.068 1,957,784 -14,875 0.17% 19,710,728
2012-08-28 2012-08-24 10.190 1,972,659 +1,039 0.17% 20,101,847
2012-08-27 2012-08-23 10.173 1,971,620 +378,741 0.17% 20,056,798
2012-08-24 2012-08-22 9.841 1,592,879 +116,712 0.13% 15,674,965
2012-08-21 2012-08-17 9.788 1,476,167 +3,432 0.12% 14,449,037
2012-08-20 2012-08-16 9.701 1,472,735 +9,154 0.12% 14,286,735
2012-08-17 2012-08-15 9.788 1,463,581 -42,336 0.12% 14,325,843
2012-08-16 2012-08-14 9.736 1,505,917 +244,865 0.13% 14,661,271
2012-08-15 2012-08-13 9.823 1,261,052 +3,433 0.11% 12,387,530
2012-08-08 2012-08-06 9.963 1,257,619 +5,721 0.11% 12,529,662
2012-08-07 2012-08-03 9.823 1,251,898 +29,750 0.11% 12,297,608
2012-08-06 2012-08-02 10.260 1,222,148 -1,144 0.10% 12,539,416
2012-08-03 2012-08-01 10.627 1,223,292 -5,721 0.10% 13,000,172
2012-07-26 2012-07-24 10.610 1,229,013 -1,144 0.10% 13,039,489
2012-07-25 2012-07-23 10.662 1,230,157 -4,577 0.10% 13,116,132
2012-07-23 2012-07-19 10.662 1,234,734 -3,433 0.10% 13,164,933
2012-07-17 2012-07-13 10.697 1,238,167 -1,144 0.10% 13,244,820
2012-07-16 2012-07-12 10.505 1,239,311 +2,288 0.10% 13,018,777
2012-07-13 2012-07-11 10.662 1,237,023 -4,577 0.10% 13,189,338
2012-07-11 2012-07-09 10.645 1,241,600 -6,865 0.10% 13,216,437
2012-07-10 2012-07-06 10.802 1,248,465 -12,587 0.11% 13,485,910
2012-07-09 2012-07-05 10.872 1,261,052 -28,605 0.11% 13,710,042
2012-07-06 2012-07-04 10.505 1,289,657 -16,020 0.11% 13,547,654
2012-07-04 2012-06-29 9.753 1,305,677 +4,577 0.11% 12,734,601
2012-07-03 2012-06-28 9.683 1,301,100 -223,125 0.11% 12,598,993
2012-06-28 2012-06-26 9.876 1,524,225 -36,616 0.13% 15,052,649
2012-06-27 2012-06-25 9.578 1,560,841 +36,616 0.13% 14,950,462
2012-06-22 2012-06-20 9.806 1,524,225 +29,750 0.13% 14,946,081
2012-06-21 2012-06-19 9.893 1,494,475 -29,750 0.13% 14,784,971
2012-06-19 2012-06-15 9.596 1,524,225 -5,721 0.13% 14,626,379
2012-06-14 2012-06-12 9.544 1,529,946 +5,624 0.13% 14,601,249
2012-06-08 2012-06-06 9.280 1,524,322 +145,924 0.13% 14,146,448
2012-06-07 2012-06-05 9.035 1,378,398 -4,560 0.12% 12,453,656
2012-05-21 2012-05-17 9.175 1,382,958 -153,904 0.12% 12,688,950
2012-05-18 2012-05-16 8.877 1,536,862 -294,127 0.13% 13,642,702
2012-05-17 2012-05-15 9.877 1,830,989 -706,816 0.15% 18,084,610
2012-05-15 2012-05-11 10.035 2,537,805 -1,140 0.21% 25,466,502
2012-05-02 2012-04-27 9.473 2,538,945 -4,560 0.21% 24,052,602
2012-04-30 2012-04-26 9.456 2,543,505 +136,803 0.22% 24,051,179
2012-04-27 2012-04-25 9.298 2,406,702 +39,901 0.20% 22,377,584
2012-04-26 2012-04-24 8.912 2,366,801 +17,100 0.20% 21,093,103
2012-04-25 2012-04-23 8.684 2,349,701 +35,341 0.20% 20,404,822
2012-04-24 2012-04-20 8.491 2,314,360 -4,560 0.20% 19,651,300
2012-04-23 2012-04-19 8.649 2,318,920 -17,101 0.20% 20,056,156
2012-04-17 2012-04-13 8.579 2,336,021 +12,541 0.20% 20,040,134
2012-04-13 2012-04-11 8.403 2,323,480 -873 0.20% 19,524,929
2012-04-11 2012-04-05 8.421 2,324,353 +12,540 0.20% 19,573,042
2012-04-10 2012-04-03 8.298 2,311,813 +10,260 0.20% 19,183,544
2012-03-30 2012-03-28 8.509 2,301,553 -128,823 0.19% 19,582,933
2012-03-29 2012-03-27 8.719 2,430,376 -563,173 0.21% 21,190,679
2012-03-28 2012-03-26 8.438 2,993,549 +419,263 0.25% 25,260,763
2012-03-27 2012-03-23 8.456 2,574,286 -12,540 0.22% 21,768,016
2012-03-26 2012-03-22 8.526 2,586,826 -1,578,937 0.22% 22,055,581
2012-03-23 2012-03-21 8.561 4,165,763 +2,931,684 0.35% 35,663,946
2012-03-22 2012-03-20 8.754 1,234,079 -21,660 0.21% 10,803,352
2012-03-19 2012-03-15 8.666 1,255,739 -3,420 0.21% 10,882,817
2012-03-16 2012-03-14 8.772 1,259,159 -393,310 0.21% 11,044,997
2012-03-15 2012-03-13 8.509 1,652,469 -156,183 0.28% 14,060,154
2012-03-14 2012-03-12 8.316 1,808,652 +509,592 0.31% 15,040,018
2012-03-13 2012-03-09 8.456 1,299,060 -159,604 0.22% 10,984,777
2012-03-09 2012-03-07 7.930 1,458,664 -68,402 0.25% 11,566,680
2012-03-08 2012-03-06 7.930 1,527,066 +57,002 0.26% 12,109,083
2012-03-06 2012-03-02 8.210 1,470,064 -57,002 0.25% 12,069,718
2012-02-29 2012-02-27 7.789 1,527,066 +78,662 0.26% 11,894,763
2012-02-28 2012-02-24 11.041 1,448,404 +103,173 0.25% 15,991,738
2012-02-27 2012-02-23 10.147 1,345,231 +199,673 0.23% 13,650,666
2012-02-24 2012-02-22 10.296 1,145,558 +68,630 0.24% 11,795,084
2012-02-23 2012-02-21 10.381 1,076,928 +135,850 0.22% 11,180,085
2012-02-16 2012-02-14 10.126 941,078 +940 0.19% 9,529,523
2012-02-13 2012-02-09 10.147 940,138 -1,115,943 0.19% 9,540,005
2012-02-10 2012-02-08 9.871 2,056,081 -940 0.42% 20,295,362
2012-02-09 2012-02-07 9.807 2,057,021 -941 0.42% 20,173,361
2012-02-06 2012-02-02 9.701 2,057,962 -822,620 0.42% 19,963,689
2012-02-03 2012-02-01 9.360 2,880,582 +1,938,564 0.59% 26,963,205
2012-01-30 2012-01-26 9.573 942,018 -1,881 0.19% 9,018,002
2012-01-20 2012-01-18 9.679 943,899 -940 0.19% 9,136,409
2012-01-17 2012-01-13 9.679 944,839 -940 0.19% 9,145,507
2012-01-16 2012-01-12 9.573 945,779 -1,880 0.19% 9,054,006
2012-01-11 2012-01-09 9.701 947,659 -940 0.19% 9,192,963
2012-01-09 2012-01-05 9.573 948,599 +237,855 0.19% 9,081,002
2012-01-06 2012-01-04 9.573 710,744 +38,545 0.15% 6,804,000
2012-01-05 2012-01-03 9.701 672,199 +61,109 0.14% 6,520,806
2012-01-04 2011-12-30 9.233 611,090 +196,489 0.13% 5,642,006
2012-01-03 2011-12-29 9.254 414,601 +15,042 0.09% 3,836,703
2011-12-30 2011-12-28 9.275 399,559 +940 0.08% 3,706,005
2011-12-29 2011-12-23 9.871 398,619 +3,761 0.08% 3,934,727
2011-12-23 2011-12-21 9.999 394,858 +157,003 0.08% 3,948,002
2011-12-21 2011-12-19 9.999 237,855 -349,731 0.05% 2,378,202
2011-12-16 2011-12-14 10.126 587,586 -1,901,899 0.12% 5,950,000
2011-12-15 2011-12-13 10.126 2,489,485 -1,880 0.51% 25,208,968
2011-12-12 2011-12-08 9.360 2,491,365 -1,880 0.51% 23,320,005
2011-12-07 2011-12-05 8.935 2,493,245 +2,491,364 0.51% 22,276,802
2011-09-19 2011-09-15 9.382 1,881 +1 0.00% 17,647
2011-09-15 2011-09-12 9.265 1,880 +6 0.00% 17,418
2011-06-20 2011-06-16 8.817 1,874 -937 0.00% 16,523
2011-05-31 2011-05-27 8.710 2,811 -936 0.00% 24,484
2011-05-30 2011-05-26 9.158 3,747 -2,811 0.00% 34,316
2011-05-12 2011-05-09 8.497 6,558 +33 0.00% 55,721
2011-04-26 2011-04-20 8.797 6,525 -1,864 0.00% 57,401
2011-04-15 2011-04-13 9.398 8,389 +932 0.00% 78,839
2011-04-14 2011-04-12 9.441 7,457 +932 0.00% 70,400
2011-04-12 2011-04-08 9.291 6,525 +2,796 0.00% 60,621
2011-04-11 2011-04-07 9.119 3,729 +1,865 0.00% 34,005
2010-09-16 2010-09-14 7.414 1,864 +8 0.00% 13,819
2010-05-20 2010-05-18 9.914 1,856 -17,632 0.00% 18,400
2010-05-19 2010-05-17 9.655 19,488 -9,280 0.00% 188,162
2010-05-18 2010-05-14 10.065 28,768 +26,912 0.01% 289,543
2010-05-10 2010-05-06 10.972 1,856 +8 0.00% 20,365
2010-04-07 2010-03-31 10.626 1,848 +1,848 0.00% 19,637
2007-08-10 2007-08-08 5.323 0 -12,204
2007-08-03 2007-08-01 5.667 12,204 +871 0.00% 69,157
2007-08-02 2007-07-31 5.896 11,333 +872 0.00% 66,822
2007-07-31 2007-07-27 5.988 10,461 +1,744 0.00% 62,640
2007-07-26 2007-07-24 6.309 8,717 +1,743 0.00% 54,997
2007-07-25 2007-07-23 6.217 6,974 +6,974 0.00% 43,360
2007-06-26 2007-06-22 6.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top