History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.841 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.865 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.039 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.076 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.064 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.076 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.001 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.013 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.013 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.013 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.051 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.988 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.076 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.076 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.089 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.064 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.089 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.064 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.076 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.051 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.026 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.026 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.951 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.039 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.089 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.189 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.164 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.164 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.227 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.227 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.202 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.139 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.189 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.202 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.189 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.202 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.189 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.487 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.487 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.487 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.487 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.448 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.434 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.434 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.408 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.408 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.461 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.474 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.513 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.553 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.526 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.566 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.487 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.513 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.526 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.461 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.434 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.448 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.487 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.448 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.408 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.421 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.448 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.342 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.395 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.395 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.434 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.461 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.434 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.408 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.382 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.382 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.513 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.579 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.619 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.619 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.553 | 0 | -182,392 | ||
| 2021-09-16 | 2021-09-14 | 4.320 | 182,392 | +4,603 | 0.01% | 787,884 |
| 2021-09-15 | 2021-09-13 | 4.374 | 177,789 | -74,079 | 0.01% | 777,600 |
| 2021-09-14 | 2021-09-10 | 4.185 | 251,868 | -37,039 | 0.01% | 1,054,001 |
| 2021-09-13 | 2021-09-09 | 4.104 | 288,907 | -74,079 | 0.02% | 1,185,600 |
| 2021-09-10 | 2021-09-08 | 3.928 | 362,986 | -37,039 | 0.02% | 1,425,901 |
| 2021-06-30 | 2021-06-28 | 4.342 | 400,025 | +15,739 | 0.02% | 1,736,938 |
| 2021-03-01 | 2021-02-25 | 4.328 | 384,286 | +71,164 | 0.02% | 1,663,198 |
| 2021-02-16 | 2021-02-09 | 4.089 | 313,122 | +71,164 | 0.02% | 1,280,399 |
| 2021-01-08 | 2021-01-06 | 4.047 | 241,958 | +35,582 | 0.01% | 979,199 |
| 2020-12-29 | 2020-12-24 | 3.794 | 206,376 | +35,582 | 0.01% | 783,000 |
| 2020-10-05 | 2020-09-29 | 3.850 | 170,794 | +71,164 | 0.01% | 657,600 |
| 2020-09-17 | 2020-09-15 | 4.388 | 99,630 | +2,648 | 0.01% | 437,221 |
| 2020-08-07 | 2020-08-05 | 4.908 | 96,982 | +69,273 | 0.01% | 476,001 |
| 2020-07-02 | 2020-06-29 | 4.378 | 27,709 | +1,119 | 0.00% | 121,301 |
| 2019-09-12 | 2019-09-10 | 4.863 | 26,590 | +680 | 0.00% | 129,307 |
| 2019-07-04 | 2019-07-02 | 5.333 | 25,910 | +785 | 0.00% | 138,188 |
| 2018-11-12 | 2018-11-08 | 5.302 | 25,125 | -52,762 | 0.00% | 133,201 |
| 2018-11-06 | 2018-11-02 | 5.254 | 77,887 | -79,143 | 0.00% | 409,201 |
| 2018-10-12 | 2018-10-10 | 5.254 | 157,030 | -182,155 | 0.01% | 825,000 |
| 2018-09-13 | 2018-09-11 | 5.496 | 339,185 | +5,124 | 0.02% | 1,864,162 |
| 2018-07-05 | 2018-07-03 | 5.970 | 334,061 | +6,643 | 0.02% | 1,994,463 |
| 2017-10-03 | 2017-09-28 | 8.345 | 327,418 | -21,828 | 0.02% | 2,732,402 |
| 2017-09-07 | 2017-09-05 | 8.396 | 349,246 | +3,500 | 0.02% | 2,932,427 |
| 2017-06-22 | 2017-06-20 | 7.022 | 345,746 | +2,888 | 0.02% | 2,427,960 |
| 2017-02-24 | 2017-02-22 | 6.720 | 342,858 | -11,905 | 0.02% | 2,304,000 |
| 2016-09-15 | 2016-09-13 | 6.115 | 354,763 | +11,905 | 0.02% | 2,169,441 |
| 2016-09-08 | 2016-09-06 | 6.646 | 342,858 | +3,141 | 0.02% | 2,278,799 |
| 2016-08-12 | 2016-08-10 | 7.070 | 339,717 | -5,898 | 0.02% | 2,401,922 |
| 2016-06-22 | 2016-06-20 | 6.859 | 345,615 | +2,161 | 0.02% | 2,370,539 |
| 2015-09-10 | 2015-09-08 | 6.984 | 343,454 | +1,955 | 0.02% | 2,398,677 |
| 2015-06-22 | 2015-06-18 | 11.249 | 341,499 | +1,334 | 0.02% | 3,841,591 |
| 2015-06-18 | 2015-06-16 | 11.042 | 340,165 | -3,482 | 0.02% | 3,756,265 |
| 2015-04-22 | 2015-04-20 | 10.508 | 343,647 | -40,634 | 0.02% | 3,611,195 |
| 2015-04-17 | 2015-04-15 | 11.163 | 384,281 | +11,609 | 0.03% | 4,289,755 |
| 2015-04-13 | 2015-04-09 | 11.146 | 372,672 | +29,025 | 0.03% | 4,153,743 |
| 2015-01-08 | 2015-01-06 | 9.957 | 343,647 | +3,482 | 0.02% | 3,421,755 |
| 2014-09-11 | 2014-09-08 | 11.225 | 340,165 | +1,346 | 0.02% | 3,818,249 |
| 2014-08-26 | 2014-08-22 | 11.571 | 338,819 | -5,782 | 0.02% | 3,920,340 |
| 2014-08-01 | 2014-07-30 | 10.049 | 344,601 | +5,782 | 0.02% | 3,462,761 |
| 2014-06-20 | 2014-06-18 | 11.519 | 338,819 | +1,014 | 0.02% | 3,902,725 |
| 2014-06-18 | 2014-06-16 | 12.004 | 337,805 | +11,530 | 0.02% | 4,055,126 |
| 2014-06-10 | 2014-06-06 | 11.883 | 326,275 | +17,293 | 0.02% | 3,877,096 |
| 2013-12-11 | 2013-12-09 | 13.947 | 308,982 | -8,070 | 0.02% | 4,309,445 |
| 2013-09-12 | 2013-09-10 | 11.389 | 317,052 | +733 | 0.02% | 3,610,845 |
| 2013-08-29 | 2013-08-27 | 13.562 | 316,319 | +8,052 | 0.02% | 4,289,997 |
| 2013-06-13 | 2013-06-10 | 13.058 | 308,267 | +828 | 0.02% | 4,025,455 |
| 2013-01-28 | 2013-01-24 | 11.210 | 307,439 | -22,943 | 0.03% | 3,446,482 |
| 2013-01-24 | 2013-01-22 | 11.350 | 330,382 | -28,679 | 0.03% | 3,749,760 |
| 2013-01-16 | 2013-01-14 | 10.478 | 359,061 | -11,472 | 0.03% | 3,762,260 |
| 2013-01-15 | 2013-01-11 | 9.798 | 370,533 | +11,472 | 0.03% | 3,630,524 |
| 2013-01-11 | 2013-01-09 | 9.170 | 359,061 | +28,679 | 0.03% | 3,292,760 |
| 2012-09-13 | 2012-09-11 | 10.243 | 330,382 | +843 | 0.03% | 3,383,993 |
| 2012-06-15 | 2012-06-13 | 9.544 | 329,539 | -5,721 | 0.03% | 3,145,001 |
| 2012-06-14 | 2012-06-12 | 9.544 | 335,260 | +1,232 | 0.03% | 3,199,600 |
| 2012-06-07 | 2012-06-05 | 9.035 | 334,028 | -28,500 | 0.03% | 3,017,902 |
| 2012-06-06 | 2012-06-04 | 8.842 | 362,528 | +28,500 | 0.03% | 3,205,436 |
| 2012-05-28 | 2012-05-24 | 9.035 | 334,028 | +28,501 | 0.03% | 3,017,902 |
| 2012-02-27 | 2012-02-23 | 10.147 | 305,527 | +53,570 | 0.05% | 3,100,320 |
| 2011-09-15 | 2011-09-12 | 9.265 | 251,957 | +879 | 0.05% | 2,334,384 |
| 2011-05-12 | 2011-05-09 | 8.497 | 251,078 | +1,268 | 0.05% | 2,133,335 |
| 2010-12-08 | 2010-12-06 | 10.084 | 249,810 | +1,864 | 0.05% | 2,519,201 |
| 2010-12-06 | 2010-12-02 | 9.848 | 247,946 | +14,914 | 0.05% | 2,441,884 |
| 2010-09-16 | 2010-09-14 | 7.414 | 233,032 | +1,035 | 0.05% | 1,727,670 |
| 2010-05-10 | 2010-05-06 | 10.972 | 231,997 | +964 | 0.05% | 2,545,580 |
| 2010-04-23 | 2010-04-21 | 10.475 | 231,033 | -2,772 | 0.05% | 2,420,002 |
| 2010-04-22 | 2010-04-20 | 9.696 | 233,805 | +2,772 | 0.05% | 2,266,878 |
| 2010-02-10 | 2010-02-08 | 7.575 | 231,033 | -13,862 | 0.05% | 1,750,002 |
| 2010-02-09 | 2010-02-05 | 7.488 | 244,895 | +13,862 | 0.05% | 1,833,802 |
| 2010-02-04 | 2010-02-02 | 7.488 | 231,033 | -18,482 | 0.05% | 1,730,002 |
| 2010-02-01 | 2010-01-28 | 7.683 | 249,515 | +18,482 | 0.05% | 1,916,997 |
| 2009-10-20 | 2009-10-16 | 6.081 | 231,033 | +231,033 | 0.05% | 1,405,001 |
| 2007-08-02 | 2007-07-31 | 5.896 | 0 | -13,076 | ||
| 2007-07-03 | 2007-06-28 | 6.194 | 13,076 | +13,076 | 0.00% | 80,998 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy