History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 22,154,464 | +0 | 0.89% | 92,605,660 |
| 2025-10-13 | 2025-10-09 | 4.370 | 22,154,464 | +0 | 0.89% | 96,815,008 |
| 2025-10-10 | 2025-10-08 | 4.190 | 22,154,464 | +0 | 0.89% | 92,827,204 |
| 2025-10-09 | 2025-10-06 | 4.260 | 22,154,464 | +0 | 0.89% | 94,378,017 |
| 2025-10-08 | 2025-10-03 | 4.280 | 22,154,464 | +452 | 0.89% | 94,821,106 |
| 2025-10-03 | 2025-09-30 | 4.400 | 22,154,012 | +8,000 | 0.89% | 97,477,653 |
| 2025-10-02 | 2025-09-29 | 4.610 | 22,146,012 | -6,000 | 0.89% | 102,093,115 |
| 2025-09-18 | 2025-09-16 | 4.340 | 22,152,012 | -2,000 | 0.89% | 96,139,732 |
| 2025-09-17 | 2025-09-15 | 4.320 | 22,154,012 | -4,000 | 0.89% | 95,705,332 |
| 2025-09-05 | 2025-09-03 | 4.210 | 22,158,012 | -29,538 | 0.89% | 93,285,231 |
| 2025-09-03 | 2025-09-01 | 4.361 | 22,187,550 | +505,786 | 0.89% | 96,758,749 |
| 2025-09-01 | 2025-08-28 | 4.351 | 21,681,764 | -68,380 | 0.89% | 94,331,087 |
| 2025-08-29 | 2025-08-27 | 4.330 | 21,750,144 | +39,074 | 0.90% | 94,183,278 |
| 2025-08-27 | 2025-08-25 | 4.371 | 21,711,070 | -21,490 | 0.89% | 94,903,100 |
| 2025-08-26 | 2025-08-22 | 4.433 | 21,732,560 | -134,806 | 0.89% | 96,331,890 |
| 2025-08-07 | 2025-08-05 | 4.535 | 21,867,366 | +433 | 0.90% | 99,167,987 |
| 2025-08-04 | 2025-07-31 | 4.617 | 21,866,933 | +7,815 | 0.90% | 100,956,832 |
| 2025-08-01 | 2025-07-30 | 4.729 | 21,859,118 | -11,723 | 0.90% | 103,382,232 |
| 2025-07-21 | 2025-07-17 | 4.474 | 21,870,841 | -19,537 | 0.90% | 97,840,399 |
| 2025-07-16 | 2025-07-14 | 4.504 | 21,890,378 | -7,814 | 0.90% | 98,600,072 |
| 2025-07-09 | 2025-07-07 | 4.744 | 21,898,192 | +728,321 | 0.90% | 103,883,751 |
| 2025-07-07 | 2025-07-03 | 4.776 | 21,169,871 | +6,069 | 0.90% | 101,101,151 |
| 2025-06-27 | 2025-06-25 | 4.913 | 21,163,802 | -18,887 | 0.90% | 103,985,556 |
| 2025-06-26 | 2025-06-24 | 4.818 | 21,182,689 | -18,887 | 0.90% | 102,059,594 |
| 2025-06-20 | 2025-06-18 | 4.829 | 21,201,576 | -9,444 | 0.90% | 102,375,099 |
| 2025-06-19 | 2025-06-17 | 4.850 | 21,211,020 | -18,887 | 0.90% | 102,869,915 |
| 2025-06-18 | 2025-06-16 | 4.850 | 21,229,907 | -3,778 | 0.90% | 102,961,514 |
| 2025-06-05 | 2025-06-03 | 4.659 | 21,233,685 | -27,908 | 0.90% | 98,932,594 |
| 2025-06-04 | 2025-06-02 | 4.543 | 21,261,593 | +28,331 | 0.91% | 96,586,058 |
| 2025-06-03 | 2025-05-30 | 4.638 | 21,233,262 | -47,219 | 0.90% | 98,480,938 |
| 2025-06-02 | 2025-05-29 | 4.733 | 21,280,481 | -18,887 | 0.91% | 100,728,023 |
| 2025-05-30 | 2025-05-28 | 4.680 | 21,299,368 | +18,887 | 0.91% | 99,689,711 |
| 2025-05-29 | 2025-05-27 | 4.638 | 21,280,481 | -47,218 | 0.91% | 98,699,942 |
| 2025-05-27 | 2025-05-23 | 4.585 | 21,327,699 | -7,555 | 0.91% | 97,789,730 |
| 2025-05-19 | 2025-05-15 | 4.744 | 21,335,254 | +1,889 | 0.91% | 101,213,206 |
| 2025-05-14 | 2025-05-12 | 4.606 | 21,333,365 | +3,778 | 0.91% | 98,267,514 |
| 2025-05-08 | 2025-05-06 | 4.575 | 21,329,587 | +428 | 0.91% | 97,572,524 |
| 2025-04-25 | 2025-04-23 | 4.649 | 21,329,159 | -96,325 | 0.91% | 99,151,571 |
| 2025-04-14 | 2025-04-10 | 4.384 | 21,425,484 | +94,437 | 0.91% | 93,927,407 |
| 2025-04-10 | 2025-04-08 | 4.151 | 21,331,047 | +5,666 | 0.91% | 88,544,092 |
| 2025-04-09 | 2025-04-07 | 4.310 | 21,325,381 | -953,806 | 0.91% | 91,907,839 |
| 2025-04-08 | 2025-04-03 | 4.585 | 22,279,187 | +422 | 0.95% | 102,152,402 |
| 2025-04-03 | 2025-04-01 | 4.627 | 22,278,765 | -9,444 | 0.95% | 103,094,120 |
| 2025-03-27 | 2025-03-25 | 4.575 | 22,288,209 | -9,443 | 0.95% | 101,957,756 |
| 2025-03-26 | 2025-03-24 | 4.596 | 22,297,652 | +1,888 | 0.95% | 102,473,179 |
| 2025-03-25 | 2025-03-21 | 4.649 | 22,295,764 | -940,584 | 0.95% | 103,644,969 |
| 2025-03-18 | 2025-03-14 | 4.543 | 23,236,348 | -944,363 | 0.99% | 105,556,872 |
| 2025-03-17 | 2025-03-13 | 4.543 | 24,180,711 | -20,776 | 1.03% | 109,846,875 |
| 2025-03-14 | 2025-03-12 | 4.564 | 24,201,487 | -277,642 | 1.03% | 110,453,802 |
| 2025-03-13 | 2025-03-11 | 4.522 | 24,479,129 | +20,776 | 1.04% | 110,684,086 |
| 2025-03-12 | 2025-03-10 | 4.490 | 24,458,353 | -1,888,725 | 1.04% | 109,813,166 |
| 2025-03-07 | 2025-03-05 | 4.458 | 26,347,078 | +47,218 | 1.12% | 117,456,188 |
| 2025-03-06 | 2025-03-04 | 4.469 | 26,299,860 | -9,006 | 1.12% | 117,524,182 |
| 2025-02-28 | 2025-02-26 | 4.458 | 26,308,866 | +9,443 | 1.12% | 117,285,837 |
| 2025-02-26 | 2025-02-24 | 4.522 | 26,299,423 | +47,219 | 1.12% | 118,914,672 |
| 2025-02-24 | 2025-02-20 | 4.511 | 26,252,204 | -15,110 | 1.12% | 118,423,180 |
| 2025-02-21 | 2025-02-19 | 4.564 | 26,267,314 | +9,443 | 1.12% | 119,882,084 |
| 2025-02-20 | 2025-02-18 | 4.649 | 26,257,871 | -5,666 | 1.12% | 122,063,376 |
| 2025-02-12 | 2025-02-10 | 4.585 | 26,263,537 | +9,444 | 1.12% | 120,421,064 |
| 2025-02-11 | 2025-02-07 | 4.627 | 26,254,093 | +5,666 | 1.12% | 121,489,797 |
| 2025-02-07 | 2025-02-05 | 4.659 | 26,248,427 | -18,887 | 1.12% | 122,297,423 |
| 2025-02-06 | 2025-02-04 | 4.691 | 26,267,314 | +617 | 1.12% | 123,219,868 |
| 2025-01-24 | 2025-01-22 | 4.702 | 26,266,697 | -5,666 | 1.12% | 123,495,116 |
| 2025-01-22 | 2025-01-20 | 4.670 | 26,272,363 | +5,666 | 1.12% | 122,687,149 |
| 2025-01-16 | 2025-01-14 | 4.723 | 26,266,697 | -7,555 | 1.12% | 124,051,400 |
| 2025-01-14 | 2025-01-10 | 4.532 | 26,274,252 | +3,778 | 1.12% | 119,079,082 |
| 2025-01-13 | 2025-01-09 | 4.712 | 26,270,474 | -944,362 | 1.12% | 123,791,056 |
| 2025-01-09 | 2025-01-07 | 4.839 | 27,214,836 | +3,777 | 1.16% | 131,699,240 |
| 2025-01-07 | 2025-01-03 | 5.009 | 27,211,059 | +389 | 1.16% | 136,291,237 |
| 2025-01-03 | 2024-12-31 | 5.189 | 27,210,670 | -111,435 | 1.16% | 141,187,635 |
| 2025-01-02 | 2024-12-27 | 5.083 | 27,322,105 | -47,218 | 1.16% | 138,872,656 |
| 2024-12-23 | 2024-12-19 | 5.040 | 27,369,323 | -28,331 | 1.17% | 137,953,383 |
| 2024-12-20 | 2024-12-18 | 5.125 | 27,397,654 | -9,443 | 1.17% | 140,417,128 |
| 2024-12-17 | 2024-12-13 | 5.168 | 27,407,097 | -16,999 | 1.17% | 141,626,397 |
| 2024-12-10 | 2024-12-06 | 4.744 | 27,424,096 | +1,889 | 1.17% | 130,098,318 |
| 2024-12-06 | 2024-12-04 | 4.606 | 27,422,207 | -5,666 | 1.17% | 126,314,443 |
| 2024-11-29 | 2024-11-27 | 4.479 | 27,427,873 | -9,444 | 1.17% | 122,855,286 |
| 2024-11-27 | 2024-11-25 | 4.522 | 27,437,317 | +5,666 | 1.17% | 124,059,739 |
| 2024-11-20 | 2024-11-18 | 4.691 | 27,431,651 | +9,444 | 1.17% | 128,681,769 |
| 2024-11-14 | 2024-11-12 | 4.522 | 27,422,207 | -9,444 | 1.17% | 123,991,418 |
| 2024-11-13 | 2024-11-11 | 4.553 | 27,431,651 | -43,440 | 1.17% | 124,905,554 |
| 2024-11-11 | 2024-11-07 | 4.627 | 27,475,091 | -18,888 | 1.17% | 127,139,917 |
| 2024-11-08 | 2024-11-06 | 4.585 | 27,493,979 | -13,221 | 1.17% | 126,062,769 |
| 2024-11-07 | 2024-11-05 | 4.543 | 27,507,200 | +9,870 | 1.17% | 124,958,276 |
| 2024-11-06 | 2024-11-04 | 4.575 | 27,497,330 | -755,490 | 1.17% | 125,786,960 |
| 2024-11-05 | 2024-11-01 | 4.627 | 28,252,820 | -26,442 | 1.20% | 130,738,828 |
| 2024-11-01 | 2024-10-30 | 4.564 | 28,279,262 | -24,554 | 1.20% | 129,064,466 |
| 2024-10-25 | 2024-10-23 | 4.839 | 28,303,816 | +13,221 | 1.21% | 136,969,081 |
| 2024-10-24 | 2024-10-22 | 4.892 | 28,290,595 | -64,216 | 1.20% | 138,402,969 |
| 2024-10-23 | 2024-10-21 | 4.871 | 28,354,811 | +16,998 | 1.21% | 138,116,618 |
| 2024-10-16 | 2024-10-14 | 5.115 | 28,337,813 | -47,218 | 1.21% | 144,935,512 |
| 2024-10-14 | 2024-10-09 | 4.786 | 28,385,031 | -7,555 | 1.21% | 135,859,232 |
| 2024-10-10 | 2024-10-08 | 4.924 | 28,392,586 | +9,444 | 1.21% | 139,803,889 |
| 2024-10-09 | 2024-10-07 | 5.168 | 28,383,142 | +15,110 | 1.21% | 146,670,118 |
| 2024-10-08 | 2024-10-04 | 5.104 | 28,368,032 | -16,999 | 1.21% | 144,789,676 |
| 2024-10-07 | 2024-10-03 | 5.040 | 28,385,031 | -29,827 | 1.21% | 143,072,997 |
| 2024-10-04 | 2024-10-02 | 5.093 | 28,414,858 | -203,983 | 1.21% | 144,727,785 |
| 2024-10-03 | 2024-09-30 | 4.839 | 28,618,841 | -47,218 | 1.22% | 138,493,564 |
| 2024-10-02 | 2024-09-27 | 4.786 | 28,666,059 | -158,653 | 1.22% | 137,204,316 |
| 2024-09-30 | 2024-09-26 | 4.638 | 28,824,712 | +47,218 | 1.23% | 133,690,466 |
| 2024-09-27 | 2024-09-25 | 4.765 | 28,777,494 | -22,664 | 1.23% | 137,128,219 |
| 2024-09-09 | 2024-09-04 | 4.564 | 28,800,158 | -7,555 | 1.23% | 131,441,797 |
| 2024-09-05 | 2024-09-03 | 4.704 | 28,807,713 | +7,980 | 1.23% | 135,513,865 |
| 2024-09-04 | 2024-09-02 | 4.769 | 28,799,733 | +641,446 | 1.23% | 137,349,271 |
| 2024-09-02 | 2024-08-29 | 4.780 | 28,158,287 | -3,691 | 1.23% | 134,595,346 |
| 2024-08-27 | 2024-08-23 | 4.747 | 28,161,978 | -9,226 | 1.23% | 133,697,254 |
| 2024-08-26 | 2024-08-22 | 4.758 | 28,171,204 | -7,381 | 1.23% | 134,046,399 |
| 2024-08-23 | 2024-08-21 | 4.737 | 28,178,585 | -18,452 | 1.23% | 133,470,670 |
| 2024-08-22 | 2024-08-20 | 4.867 | 28,197,037 | -55,356 | 1.23% | 137,225,568 |
| 2024-08-21 | 2024-08-19 | 4.878 | 28,252,393 | +9,226 | 1.23% | 137,801,192 |
| 2024-08-20 | 2024-08-16 | 4.964 | 28,243,167 | -1,845 | 1.23% | 140,205,191 |
| 2024-08-19 | 2024-08-15 | 5.008 | 28,245,012 | -92,260 | 1.23% | 141,438,929 |
| 2024-08-16 | 2024-08-14 | 4.943 | 28,337,272 | -3,691 | 1.24% | 140,058,059 |
| 2024-08-15 | 2024-08-13 | 4.899 | 28,340,963 | +18,452 | 1.24% | 138,847,562 |
| 2024-08-13 | 2024-08-09 | 4.737 | 28,322,511 | +5,536 | 1.23% | 134,152,389 |
| 2024-08-09 | 2024-08-07 | 4.682 | 28,316,975 | -36,904 | 1.23% | 132,591,543 |
| 2024-08-08 | 2024-08-06 | 4.552 | 28,353,879 | -92,261 | 1.24% | 129,076,444 |
| 2024-08-07 | 2024-08-05 | 4.455 | 28,446,140 | +431 | 1.24% | 126,721,524 |
| 2024-08-05 | 2024-08-01 | 4.596 | 28,445,709 | +46,130 | 1.24% | 130,727,766 |
| 2024-07-31 | 2024-07-29 | 4.617 | 28,399,579 | +1,846 | 1.24% | 131,131,407 |
| 2024-07-30 | 2024-07-26 | 4.531 | 28,397,733 | +9,226 | 1.24% | 128,660,482 |
| 2024-07-23 | 2024-07-19 | 4.444 | 28,388,507 | -73,809 | 1.24% | 126,157,081 |
| 2024-07-19 | 2024-07-17 | 4.476 | 28,462,316 | +12,917 | 1.24% | 127,410,585 |
| 2024-07-09 | 2024-07-05 | 4.661 | 28,449,399 | +27,678 | 1.24% | 132,594,886 |
| 2024-07-08 | 2024-07-04 | 4.661 | 28,421,721 | -46,130 | 1.24% | 132,465,886 |
| 2024-07-05 | 2024-07-03 | 4.672 | 28,467,851 | +46,547 | 1.24% | 132,989,446 |
| 2024-07-04 | 2024-07-02 | 4.596 | 28,421,304 | -29,523 | 1.24% | 130,615,608 |
| 2024-06-24 | 2024-06-20 | 4.336 | 28,450,827 | -42,440 | 1.24% | 123,350,271 |
| 2024-06-21 | 2024-06-19 | 4.314 | 28,493,267 | +14,762 | 1.24% | 122,916,601 |
| 2024-06-19 | 2024-06-17 | 4.281 | 28,478,505 | -167,914 | 1.24% | 121,926,892 |
| 2024-06-18 | 2024-06-14 | 4.336 | 28,646,419 | +9,226 | 1.25% | 124,198,272 |
| 2024-06-14 | 2024-06-12 | 4.195 | 28,637,193 | +36,904 | 1.25% | 120,123,128 |
| 2024-06-12 | 2024-06-07 | 4.443 | 28,600,289 | +1,108,538 | 1.25% | 127,063,230 |
| 2024-06-05 | 2024-06-03 | 4.420 | 27,491,751 | -12,415 | 1.25% | 121,518,308 |
| 2024-05-27 | 2024-05-23 | 4.454 | 27,504,166 | -8,869 | 1.25% | 122,503,592 |
| 2024-05-21 | 2024-05-17 | 4.488 | 27,513,035 | +17,737 | 1.25% | 123,473,801 |
| 2024-05-17 | 2024-05-14 | 4.488 | 27,495,298 | -5,321 | 1.25% | 123,394,201 |
| 2024-05-16 | 2024-05-13 | 4.488 | 27,500,619 | -5,321 | 1.25% | 123,418,081 |
| 2024-05-08 | 2024-05-06 | 4.409 | 27,505,940 | -26,605 | 1.25% | 121,270,871 |
| 2024-05-07 | 2024-05-03 | 4.319 | 27,532,545 | -14,190 | 1.25% | 118,904,524 |
| 2024-05-06 | 2024-05-02 | 4.262 | 27,546,735 | +54,984 | 1.25% | 117,412,728 |
| 2024-05-03 | 2024-04-30 | 4.522 | 27,491,751 | -42,568 | 1.25% | 124,308,270 |
| 2024-05-02 | 2024-04-29 | 4.375 | 27,534,319 | +14,189 | 1.25% | 120,464,564 |
| 2024-04-29 | 2024-04-25 | 4.431 | 27,520,130 | -17,736 | 1.25% | 121,954,064 |
| 2024-04-23 | 2024-04-19 | 4.488 | 27,537,866 | -297,980 | 1.25% | 123,585,239 |
| 2024-04-19 | 2024-04-17 | 4.431 | 27,835,846 | -8,868 | 1.26% | 123,353,144 |
| 2024-04-15 | 2024-04-11 | 4.206 | 27,844,714 | -17,737 | 1.26% | 117,112,928 |
| 2024-04-12 | 2024-04-10 | 4.195 | 27,862,451 | -1,774 | 1.26% | 116,873,353 |
| 2024-04-10 | 2024-04-08 | 4.116 | 27,864,225 | -8,868 | 1.26% | 114,681,425 |
| 2024-03-28 | 2024-03-26 | 4.093 | 27,873,093 | -8,869 | 1.26% | 114,089,331 |
| 2024-03-27 | 2024-03-25 | 4.195 | 27,881,962 | -63,852 | 1.26% | 116,955,195 |
| 2024-03-26 | 2024-03-22 | 4.217 | 27,945,814 | +17,737 | 1.27% | 117,853,263 |
| 2024-03-22 | 2024-03-20 | 4.251 | 27,928,077 | -8,869 | 1.27% | 118,723,210 |
| 2024-03-21 | 2024-03-19 | 4.285 | 27,936,946 | -8,868 | 1.27% | 119,705,959 |
| 2024-03-15 | 2024-03-13 | 4.341 | 27,945,814 | +8,868 | 1.27% | 121,319,536 |
| 2024-03-12 | 2024-03-08 | 4.341 | 27,936,946 | -88,684 | 1.27% | 121,281,038 |
| 2024-03-11 | 2024-03-07 | 4.319 | 28,025,630 | +53,210 | 1.27% | 121,034,005 |
| 2024-03-06 | 2024-03-04 | 4.093 | 27,972,420 | -7,094 | 1.27% | 114,495,894 |
| 2024-03-05 | 2024-03-01 | 4.082 | 27,979,514 | -8,869 | 1.27% | 114,209,435 |
| 2024-03-04 | 2024-02-29 | 4.003 | 27,988,383 | -266,053 | 1.27% | 112,036,468 |
| 2024-02-29 | 2024-02-27 | 4.048 | 28,254,436 | -26,605 | 1.28% | 114,375,851 |
| 2024-02-28 | 2024-02-26 | 4.037 | 28,281,041 | -118,837 | 1.28% | 114,164,654 |
| 2024-02-26 | 2024-02-22 | 4.172 | 28,399,878 | -892,164 | 1.29% | 118,487,202 |
| 2024-02-23 | 2024-02-21 | 4.014 | 29,292,042 | -157,858 | 1.33% | 117,585,262 |
| 2024-02-21 | 2024-02-19 | 3.879 | 29,449,900 | -3,547 | 1.34% | 114,234,034 |
| 2024-02-15 | 2024-02-09 | 3.777 | 29,453,447 | -31,927 | 1.34% | 111,258,751 |
| 2024-02-07 | 2024-02-05 | 3.687 | 29,485,374 | +23,860 | 1.34% | 108,719,548 |
| 2024-01-31 | 2024-01-29 | 3.947 | 29,461,514 | +83,363 | 1.34% | 116,272,324 |
| 2024-01-30 | 2024-01-26 | 3.856 | 29,378,151 | +177,369 | 1.33% | 113,293,192 |
| 2024-01-29 | 2024-01-25 | 3.879 | 29,200,782 | -3,548 | 1.32% | 113,267,723 |
| 2024-01-25 | 2024-01-23 | 3.721 | 29,204,330 | +17,737 | 1.32% | 108,671,193 |
| 2024-01-17 | 2024-01-15 | 3.901 | 29,186,593 | -8,868 | 1.32% | 113,870,898 |
| 2024-01-15 | 2024-01-11 | 3.879 | 29,195,461 | +7,095 | 1.32% | 113,247,084 |
| 2024-01-09 | 2024-01-05 | 3.744 | 29,188,366 | +1,773 | 1.32% | 109,270,043 |
| 2024-01-08 | 2024-01-04 | 3.845 | 29,186,593 | -5,321 | 1.32% | 112,225,365 |
| 2024-01-05 | 2024-01-03 | 3.789 | 29,191,914 | +781 | 1.32% | 110,599,992 |
| 2024-01-04 | 2024-01-02 | 3.755 | 29,191,133 | -3,548 | 1.32% | 109,609,559 |
| 2024-01-03 | 2023-12-29 | 3.789 | 29,194,681 | -78,042 | 1.32% | 110,610,475 |
| 2023-12-29 | 2023-12-27 | 3.642 | 29,272,723 | -8,868 | 1.33% | 106,615,143 |
| 2023-12-28 | 2023-12-22 | 3.586 | 29,281,591 | -5,321 | 1.33% | 104,996,552 |
| 2023-12-27 | 2023-12-21 | 3.541 | 29,286,912 | -3,548 | 1.33% | 103,694,680 |
| 2023-12-22 | 2023-12-20 | 3.529 | 29,290,460 | -8,868 | 1.33% | 103,376,965 |
| 2023-12-20 | 2023-12-18 | 3.541 | 29,299,328 | -5,321 | 1.33% | 103,738,641 |
| 2023-12-14 | 2023-12-12 | 3.484 | 29,304,649 | -266,053 | 1.33% | 102,105,292 |
| 2023-12-04 | 2023-11-30 | 3.428 | 29,570,702 | -152,537 | 1.34% | 101,365,103 |
| 2023-12-01 | 2023-11-29 | 3.484 | 29,723,239 | -26,605 | 1.35% | 103,563,772 |
| 2023-11-30 | 2023-11-28 | 3.473 | 29,749,844 | -5,322 | 1.35% | 103,321,013 |
| 2023-11-13 | 2023-11-09 | 3.462 | 29,755,166 | -8,868 | 1.35% | 103,003,978 |
| 2023-11-07 | 2023-11-03 | 3.529 | 29,764,034 | +838 | 1.35% | 105,048,384 |
| 2023-11-03 | 2023-11-01 | 3.496 | 29,763,196 | -88,684 | 1.35% | 104,038,601 |
| 2023-10-27 | 2023-10-25 | 3.473 | 29,851,880 | -1,774 | 1.35% | 103,675,383 |
| 2023-10-25 | 2023-10-20 | 3.473 | 29,853,654 | -8,868 | 1.35% | 103,681,545 |
| 2023-10-19 | 2023-10-17 | 3.608 | 29,862,522 | -88,685 | 1.35% | 107,753,084 |
| 2023-10-17 | 2023-10-13 | 3.631 | 29,951,207 | -168,500 | 1.36% | 108,748,543 |
| 2023-10-13 | 2023-10-11 | 3.563 | 30,119,707 | -177,368 | 1.37% | 107,322,572 |
| 2023-10-12 | 2023-10-10 | 3.552 | 30,297,075 | -85,137 | 1.37% | 107,612,941 |
| 2023-10-11 | 2023-10-09 | 3.586 | 30,382,212 | +8,868 | 1.38% | 108,943,107 |
| 2023-10-09 | 2023-10-05 | 3.405 | 30,373,344 | +177,369 | 1.38% | 103,431,494 |
| 2023-10-06 | 2023-10-04 | 3.473 | 30,195,975 | +52,292 | 1.37% | 104,870,423 |
| 2023-10-05 | 2023-10-03 | 3.496 | 30,143,683 | +21,284 | 1.37% | 105,368,611 |
| 2023-10-04 | 2023-09-29 | 3.552 | 30,122,399 | +166,726 | 1.37% | 106,992,505 |
| 2023-09-28 | 2023-09-26 | 3.631 | 29,955,673 | -177,368 | 1.36% | 108,764,758 |
| 2023-09-26 | 2023-09-22 | 3.755 | 30,133,041 | -26,606 | 1.37% | 113,146,322 |
| 2023-09-25 | 2023-09-21 | 3.710 | 30,159,647 | +17,737 | 1.37% | 111,885,910 |
| 2023-09-22 | 2023-09-20 | 3.642 | 30,141,910 | -3,547 | 1.37% | 109,780,837 |
| 2023-09-21 | 2023-09-19 | 3.665 | 30,145,457 | +1,774 | 1.37% | 110,473,593 |
| 2023-09-20 | 2023-09-18 | 3.597 | 30,143,683 | -70,948 | 1.37% | 108,427,700 |
| 2023-09-18 | 2023-09-14 | 3.541 | 30,214,631 | -62,079 | 1.37% | 106,979,408 |
| 2023-09-14 | 2023-09-12 | 3.645 | 30,276,710 | +964,226 | 1.37% | 110,372,868 |
| 2023-09-13 | 2023-09-11 | 3.680 | 29,312,484 | -25,757 | 1.37% | 107,882,007 |
| 2023-09-11 | 2023-09-06 | 3.704 | 29,338,241 | +137,375 | 1.37% | 108,660,201 |
| 2023-09-07 | 2023-09-05 | 3.634 | 29,200,866 | -36,982 | 1.37% | 106,110,812 |
| 2023-09-06 | 2023-09-04 | 3.715 | 29,237,848 | -34,344 | 1.37% | 108,628,904 |
| 2023-09-05 | 2023-08-31 | 3.587 | 29,272,192 | -92,729 | 1.37% | 105,006,280 |
| 2023-09-04 | 2023-08-30 | 3.611 | 29,364,921 | -413,845 | 1.38% | 106,022,940 |
| 2023-08-31 | 2023-08-29 | 3.669 | 29,778,766 | -305,661 | 1.40% | 109,251,287 |
| 2023-08-30 | 2023-08-28 | 3.576 | 30,084,427 | -139,093 | 1.41% | 107,569,570 |
| 2023-08-29 | 2023-08-25 | 3.634 | 30,223,520 | +3,434 | 1.42% | 109,826,956 |
| 2023-08-28 | 2023-08-24 | 3.599 | 30,220,086 | +206,064 | 1.42% | 108,758,569 |
| 2023-08-25 | 2023-08-23 | 3.657 | 30,014,022 | +214,650 | 1.41% | 109,764,816 |
| 2023-08-24 | 2023-08-22 | 3.517 | 29,799,372 | -17,172 | 1.40% | 104,814,982 |
| 2023-08-22 | 2023-08-18 | 3.529 | 29,816,544 | -30,910 | 1.40% | 105,222,652 |
| 2023-08-18 | 2023-08-16 | 3.378 | 29,847,454 | +42,930 | 1.40% | 100,812,550 |
| 2023-08-16 | 2023-08-14 | 3.436 | 29,804,524 | +111,618 | 1.40% | 102,403,197 |
| 2023-08-08 | 2023-08-04 | 3.447 | 29,692,906 | -46,364 | 1.39% | 102,365,527 |
| 2023-08-07 | 2023-08-03 | 3.482 | 29,739,270 | +846 | 1.39% | 103,564,474 |
| 2023-08-03 | 2023-08-01 | 3.494 | 29,738,424 | -17,172 | 1.39% | 103,907,887 |
| 2023-08-02 | 2023-07-31 | 3.494 | 29,755,596 | -127,072 | 1.39% | 103,967,887 |
| 2023-08-01 | 2023-07-28 | 3.471 | 29,882,668 | +8,586 | 1.40% | 103,715,806 |
| 2023-07-31 | 2023-07-27 | 3.436 | 29,874,082 | +3,434 | 1.40% | 102,642,187 |
| 2023-07-27 | 2023-07-25 | 3.447 | 29,870,648 | +85,860 | 1.40% | 102,978,288 |
| 2023-07-26 | 2023-07-24 | 3.436 | 29,784,788 | +42,930 | 1.40% | 102,335,388 |
| 2023-07-25 | 2023-07-21 | 3.424 | 29,741,858 | +1,717 | 1.39% | 101,841,488 |
| 2023-07-24 | 2023-07-20 | 3.459 | 29,740,141 | +56,668 | 1.39% | 102,874,748 |
| 2023-07-20 | 2023-07-18 | 3.436 | 29,683,473 | +142,527 | 1.39% | 101,987,287 |
| 2023-07-19 | 2023-07-14 | 3.436 | 29,540,946 | +51,516 | 1.38% | 101,497,589 |
| 2023-07-18 | 2023-07-13 | 3.366 | 29,489,430 | -29,192 | 1.38% | 99,259,831 |
| 2023-07-12 | 2023-07-10 | 3.331 | 29,518,622 | +8,586 | 1.38% | 98,326,691 |
| 2023-07-06 | 2023-07-04 | 3.679 | 29,510,036 | +1,201,210 | 1.38% | 108,556,857 |
| 2023-07-05 | 2023-07-03 | 3.642 | 28,308,826 | -82,368 | 1.38% | 103,106,965 |
| 2023-07-03 | 2023-06-29 | 3.618 | 28,391,194 | -11,531 | 1.39% | 102,717,588 |
| 2023-06-29 | 2023-06-27 | 3.545 | 28,402,725 | -11,532 | 1.39% | 100,690,327 |
| 2023-06-27 | 2023-06-23 | 3.497 | 28,414,257 | -120,256 | 1.39% | 99,351,330 |
| 2023-06-26 | 2023-06-21 | 3.557 | 28,534,513 | +32,947 | 1.39% | 101,503,958 |
| 2023-06-23 | 2023-06-20 | 3.618 | 28,501,566 | +37,889 | 1.39% | 103,116,907 |
| 2023-06-20 | 2023-06-16 | 3.703 | 28,463,677 | +18,121 | 1.39% | 105,398,816 |
| 2023-06-15 | 2023-06-13 | 3.824 | 28,445,556 | -3,295 | 1.39% | 108,785,214 |
| 2023-06-14 | 2023-06-12 | 3.836 | 28,448,851 | -8,237 | 1.39% | 109,143,206 |
| 2023-06-13 | 2023-06-09 | 3.849 | 28,457,088 | -67,541 | 1.39% | 109,520,296 |
| 2023-06-12 | 2023-06-08 | 3.751 | 28,524,629 | -8,237 | 1.39% | 107,009,756 |
| 2023-06-09 | 2023-06-07 | 3.776 | 28,532,866 | -79,072 | 1.39% | 107,733,477 |
| 2023-06-08 | 2023-06-06 | 3.751 | 28,611,938 | -8,237 | 1.40% | 107,337,295 |
| 2023-06-07 | 2023-06-05 | 3.667 | 28,620,175 | -15,659 | 1.40% | 104,935,907 |
| 2023-06-05 | 2023-06-01 | 3.509 | 28,635,834 | -6,589 | 1.40% | 100,473,740 |
| 2023-06-02 | 2023-05-31 | 3.448 | 28,642,423 | +182,855 | 1.40% | 98,758,159 |
| 2023-05-31 | 2023-05-29 | 3.533 | 28,459,568 | -31,299 | 1.39% | 100,546,321 |
| 2023-05-30 | 2023-05-25 | 3.472 | 28,490,867 | -345,943 | 1.39% | 98,927,399 |
| 2023-05-25 | 2023-05-23 | 3.557 | 28,836,810 | -23,063 | 1.41% | 102,579,299 |
| 2023-05-23 | 2023-05-19 | 3.630 | 28,859,873 | +13,179 | 1.41% | 104,763,620 |
| 2023-05-22 | 2023-05-18 | 3.739 | 28,846,694 | -125,199 | 1.41% | 107,867,759 |
| 2023-05-16 | 2023-05-12 | 3.484 | 28,971,893 | +6,590 | 1.41% | 100,949,381 |
| 2023-05-12 | 2023-05-10 | 3.509 | 28,965,303 | +19,768 | 1.41% | 101,629,739 |
| 2023-05-11 | 2023-05-09 | 3.497 | 28,945,535 | +59,304 | 1.41% | 101,208,960 |
| 2023-05-09 | 2023-05-05 | 3.545 | 28,886,231 | +329,470 | 1.41% | 102,404,401 |
| 2023-05-03 | 2023-04-28 | 3.521 | 28,556,761 | +411,837 | 1.39% | 100,542,999 |
| 2023-04-28 | 2023-04-26 | 3.509 | 28,144,924 | -1,648 | 1.37% | 98,751,298 |
| 2023-04-27 | 2023-04-25 | 3.509 | 28,146,572 | -3,295 | 1.37% | 98,757,081 |
| 2023-04-25 | 2023-04-21 | 3.509 | 28,149,867 | -4,942 | 1.37% | 98,768,642 |
| 2023-04-19 | 2023-04-17 | 3.618 | 28,154,809 | -13,178 | 1.37% | 101,862,362 |
| 2023-04-17 | 2023-04-13 | 3.582 | 28,167,987 | -345,943 | 1.38% | 100,884,099 |
| 2023-04-13 | 2023-04-11 | 3.484 | 28,513,930 | -4,942 | 1.39% | 99,353,659 |
| 2023-04-06 | 2023-04-03 | 3.472 | 28,518,872 | +3,294 | 1.39% | 99,024,639 |
| 2023-04-04 | 2023-03-31 | 3.521 | 28,515,578 | -1,647 | 1.39% | 100,398,002 |
| 2023-04-03 | 2023-03-30 | 3.424 | 28,517,225 | -80,720 | 1.39% | 97,634,040 |
| 2023-03-29 | 2023-03-27 | 3.302 | 28,597,945 | +49,421 | 1.40% | 94,438,400 |
| 2023-03-28 | 2023-03-24 | 3.278 | 28,548,524 | +56,009 | 1.39% | 93,581,998 |
| 2023-03-24 | 2023-03-22 | 3.327 | 28,492,515 | +32,947 | 1.39% | 94,782,081 |
| 2023-03-22 | 2023-03-20 | 3.327 | 28,459,568 | -489,262 | 1.39% | 94,672,481 |
| 2023-03-21 | 2023-03-17 | 3.339 | 28,948,830 | -11,531 | 1.41% | 96,651,501 |
| 2023-03-20 | 2023-03-16 | 3.314 | 28,960,361 | +36,241 | 1.41% | 95,986,799 |
| 2023-03-17 | 2023-03-15 | 3.375 | 28,924,120 | -103,782 | 1.41% | 97,622,481 |
| 2023-03-16 | 2023-03-14 | 3.351 | 29,027,902 | -57,658 | 1.42% | 97,267,918 |
| 2023-03-10 | 2023-03-08 | 3.460 | 29,085,560 | -105,430 | 1.42% | 100,639,201 |
| 2023-03-09 | 2023-03-07 | 3.472 | 29,190,990 | -158,145 | 1.43% | 101,358,401 |
| 2023-03-08 | 2023-03-06 | 3.484 | 29,349,135 | -32,947 | 1.43% | 102,263,839 |
| 2023-03-03 | 2023-03-01 | 3.399 | 29,382,082 | -115,314 | 1.43% | 99,881,600 |
| 2023-03-02 | 2023-02-28 | 3.278 | 29,497,396 | -49,421 | 1.44% | 96,692,399 |
| 2023-02-28 | 2023-02-24 | 3.327 | 29,546,817 | -36,241 | 1.44% | 98,289,281 |
| 2023-02-27 | 2023-02-23 | 3.327 | 29,583,058 | -47,774 | 1.44% | 98,409,839 |
| 2023-02-21 | 2023-02-17 | 3.351 | 29,630,832 | +14,827 | 1.45% | 99,288,242 |
| 2023-02-20 | 2023-02-16 | 3.327 | 29,616,005 | -14,827 | 1.45% | 98,519,439 |
| 2023-02-13 | 2023-02-09 | 3.351 | 29,630,832 | +13,179 | 1.45% | 99,288,242 |
| 2023-02-08 | 2023-02-06 | 3.387 | 29,617,653 | +11,532 | 1.45% | 100,322,821 |
| 2023-02-06 | 2023-02-02 | 3.412 | 29,606,121 | +16,473 | 1.45% | 101,002,639 |
| 2023-02-01 | 2023-01-30 | 3.363 | 29,589,648 | +16,474 | 1.44% | 99,509,481 |
| 2023-01-31 | 2023-01-27 | 3.424 | 29,573,174 | +16,473 | 1.44% | 101,249,279 |
| 2023-01-27 | 2023-01-20 | 3.399 | 29,556,701 | +263,576 | 1.44% | 100,475,200 |
| 2023-01-20 | 2023-01-18 | 3.424 | 29,293,125 | -179,561 | 1.43% | 100,290,479 |
| 2023-01-19 | 2023-01-17 | 3.448 | 29,472,686 | -41,184 | 1.44% | 101,620,879 |
| 2023-01-18 | 2023-01-16 | 3.484 | 29,513,870 | -16,473 | 1.44% | 102,837,840 |
| 2023-01-16 | 2023-01-12 | 3.448 | 29,530,343 | +8,236 | 1.44% | 101,819,679 |
| 2023-01-10 | 2023-01-06 | 3.399 | 29,522,107 | +16,474 | 1.44% | 100,357,601 |
| 2023-01-04 | 2022-12-30 | 3.582 | 29,505,633 | -16,474 | 1.44% | 105,674,900 |
| 2022-12-30 | 2022-12-28 | 3.375 | 29,522,107 | -16,473 | 1.44% | 99,640,761 |
| 2022-12-19 | 2022-12-15 | 3.436 | 29,538,580 | -24,710 | 1.44% | 101,489,460 |
| 2022-12-16 | 2022-12-14 | 3.472 | 29,563,290 | +13,179 | 1.44% | 102,651,119 |
| 2022-12-15 | 2022-12-13 | 3.363 | 29,550,111 | -131,788 | 1.44% | 99,376,518 |
| 2022-12-13 | 2022-12-09 | 3.205 | 29,681,899 | -16,474 | 1.45% | 95,135,039 |
| 2022-12-12 | 2022-12-08 | 3.217 | 29,698,373 | -47,773 | 1.45% | 95,548,401 |
| 2022-12-07 | 2022-12-05 | 3.254 | 29,746,146 | -329,469 | 1.45% | 96,785,521 |
| 2022-12-02 | 2022-11-30 | 3.217 | 30,075,615 | -34,594 | 1.47% | 96,762,099 |
| 2022-11-30 | 2022-11-28 | 3.072 | 30,110,209 | -41,184 | 1.47% | 92,486,678 |
| 2022-11-28 | 2022-11-24 | 3.011 | 30,151,393 | -49,421 | 1.47% | 90,782,879 |
| 2022-11-25 | 2022-11-23 | 2.999 | 30,200,814 | -209,213 | 1.47% | 90,565,021 |
| 2022-11-24 | 2022-11-22 | 2.829 | 30,410,027 | -82,367 | 1.49% | 86,023,601 |
| 2022-11-23 | 2022-11-21 | 2.805 | 30,492,394 | -232,276 | 1.49% | 85,516,200 |
| 2022-11-22 | 2022-11-18 | 2.817 | 30,724,670 | -164,735 | 1.50% | 86,540,640 |
| 2022-11-21 | 2022-11-17 | 2.817 | 30,889,405 | +4,942 | 1.51% | 87,004,641 |
| 2022-11-01 | 2022-10-28 | 2.659 | 30,884,463 | -16,473 | 1.51% | 82,116,241 |
| 2022-10-27 | 2022-10-25 | 2.720 | 30,900,936 | +16,473 | 1.51% | 84,035,840 |
| 2022-10-12 | 2022-10-10 | 2.695 | 30,884,463 | +823,674 | 1.51% | 83,241,121 |
| 2022-10-06 | 2022-10-03 | 2.671 | 30,060,789 | +32,947 | 1.47% | 80,291,200 |
| 2022-10-05 | 2022-09-30 | 2.635 | 30,027,842 | +21,415 | 1.47% | 79,109,520 |
| 2022-09-26 | 2022-09-22 | 2.805 | 30,006,427 | +18,121 | 1.47% | 84,153,301 |
| 2022-09-22 | 2022-09-20 | 2.817 | 29,988,306 | +8,237 | 1.46% | 84,466,561 |
| 2022-09-19 | 2022-09-15 | 2.865 | 29,980,069 | -494,204 | 1.46% | 85,899,280 |
| 2022-09-15 | 2022-09-13 | 3.064 | 30,474,273 | +848,125 | 1.49% | 93,361,448 |
| 2022-09-14 | 2022-09-09 | 3.076 | 29,626,148 | +1,593 | 1.50% | 91,135,100 |
| 2022-09-09 | 2022-09-07 | 3.076 | 29,624,555 | -79,645 | 1.50% | 91,130,199 |
| 2022-09-08 | 2022-09-06 | 3.051 | 29,704,200 | +4,779 | 1.50% | 90,629,281 |
| 2022-09-06 | 2022-09-02 | 3.001 | 29,699,421 | +31,858 | 1.50% | 89,123,100 |
| 2022-09-05 | 2022-09-01 | 3.013 | 29,667,563 | +4,778 | 1.50% | 89,399,999 |
| 2022-08-05 | 2022-08-03 | 3.026 | 29,662,785 | -25,486 | 1.50% | 89,758,041 |
| 2022-08-04 | 2022-08-02 | 2.951 | 29,688,271 | +87,609 | 1.50% | 87,598,601 |
| 2022-08-02 | 2022-07-29 | 3.089 | 29,600,662 | -533,618 | 1.49% | 91,428,360 |
| 2022-07-28 | 2022-07-26 | 3.164 | 30,134,280 | -238,933 | 1.52% | 95,346,721 |
| 2022-07-21 | 2022-07-19 | 3.227 | 30,373,213 | -43,008 | 1.53% | 98,009,519 |
| 2022-07-20 | 2022-07-18 | 3.202 | 30,416,221 | -14,336 | 1.54% | 97,384,499 |
| 2022-07-18 | 2022-07-14 | 3.189 | 30,430,557 | -23,894 | 1.54% | 97,048,319 |
| 2022-07-15 | 2022-07-13 | 3.214 | 30,454,451 | -39,822 | 1.54% | 97,889,281 |
| 2022-07-14 | 2022-07-12 | 3.202 | 30,494,273 | -79,644 | 1.54% | 97,634,401 |
| 2022-07-13 | 2022-07-11 | 3.189 | 30,573,917 | -159,289 | 1.54% | 97,505,519 |
| 2022-07-12 | 2022-07-08 | 3.202 | 30,733,206 | -15,929 | 1.55% | 98,399,399 |
| 2022-07-08 | 2022-07-06 | 3.448 | 30,749,135 | +15,929 | 1.55% | 106,008,302 |
| 2022-07-07 | 2022-07-05 | 3.487 | 30,733,206 | +1,407,628 | 1.55% | 107,166,593 |
| 2022-07-06 | 2022-07-04 | 3.487 | 29,325,578 | -68,397 | 1.55% | 102,258,198 |
| 2022-06-30 | 2022-06-28 | 3.500 | 29,393,975 | +15,199 | 1.56% | 102,883,479 |
| 2022-06-29 | 2022-06-27 | 3.500 | 29,378,776 | +1,520 | 1.55% | 102,830,280 |
| 2022-06-28 | 2022-06-24 | 3.487 | 29,377,256 | +2,149,184 | 1.55% | 102,438,399 |
| 2022-06-20 | 2022-06-16 | 3.408 | 27,228,072 | -303,986 | 1.44% | 92,794,522 |
| 2022-06-15 | 2022-06-13 | 3.474 | 27,532,058 | +1,520 | 1.46% | 95,641,920 |
| 2022-06-14 | 2022-06-10 | 3.513 | 27,530,538 | -13,680 | 1.46% | 96,723,420 |
| 2022-06-13 | 2022-06-09 | 3.553 | 27,544,218 | -75,996 | 1.46% | 97,858,802 |
| 2022-06-10 | 2022-06-08 | 3.526 | 27,620,214 | +22,799 | 1.46% | 97,401,920 |
| 2022-06-08 | 2022-06-06 | 3.566 | 27,597,415 | +227,990 | 1.46% | 98,410,940 |
| 2022-06-07 | 2022-06-02 | 3.487 | 27,369,425 | -151,994 | 1.45% | 95,437,099 |
| 2022-05-27 | 2022-05-25 | 3.434 | 27,521,419 | -7,599 | 1.46% | 94,518,542 |
| 2022-05-26 | 2022-05-24 | 3.448 | 27,529,018 | -227,990 | 1.46% | 94,906,879 |
| 2022-05-24 | 2022-05-20 | 3.448 | 27,757,008 | -7,600 | 1.47% | 95,692,880 |
| 2022-05-18 | 2022-05-16 | 3.342 | 27,764,608 | +25,839 | 1.47% | 92,796,361 |
| 2022-05-17 | 2022-05-13 | 3.395 | 27,738,769 | +7,600 | 1.47% | 94,170,000 |
| 2022-05-03 | 2022-04-28 | 3.434 | 27,731,169 | +16,719 | 1.47% | 95,238,899 |
| 2022-04-29 | 2022-04-27 | 3.408 | 27,714,450 | +30,399 | 1.47% | 94,452,120 |
| 2022-04-27 | 2022-04-25 | 3.382 | 27,684,051 | +142,873 | 1.47% | 93,619,959 |
| 2022-04-26 | 2022-04-22 | 3.513 | 27,541,178 | +13,680 | 1.46% | 96,760,801 |
| 2022-04-25 | 2022-04-21 | 3.540 | 27,527,498 | +4,560 | 1.46% | 97,437,179 |
| 2022-04-22 | 2022-04-20 | 3.579 | 27,522,938 | +75,996 | 1.46% | 98,507,518 |
| 2022-04-20 | 2022-04-14 | 3.619 | 27,446,942 | +227,990 | 1.45% | 99,319,001 |
| 2022-04-19 | 2022-04-13 | 3.592 | 27,218,952 | +75,997 | 1.44% | 97,777,680 |
| 2022-04-14 | 2022-04-12 | 3.553 | 27,142,955 | +75,996 | 1.44% | 96,433,199 |
| 2022-04-11 | 2022-04-07 | 3.579 | 27,066,959 | +649,012 | 1.43% | 96,875,521 |
| 2022-04-08 | 2022-04-06 | 3.658 | 26,417,947 | +1,267,623 | 1.40% | 96,638,358 |
| 2022-04-07 | 2022-04-04 | 3.645 | 25,150,324 | +89,676 | 1.33% | 91,670,381 |
| 2022-04-04 | 2022-03-31 | 3.579 | 25,060,648 | +75,997 | 1.33% | 89,694,721 |
| 2022-04-01 | 2022-03-30 | 3.605 | 24,984,651 | +132,234 | 1.32% | 90,080,240 |
| 2022-03-31 | 2022-03-29 | 3.632 | 24,852,417 | +217,350 | 1.32% | 90,257,520 |
| 2022-03-30 | 2022-03-28 | 3.605 | 24,635,067 | -33,438 | 1.30% | 88,819,841 |
| 2022-03-29 | 2022-03-25 | 3.421 | 24,668,505 | +37,998 | 1.31% | 84,396,000 |
| 2022-03-28 | 2022-03-24 | 3.803 | 24,630,507 | +15,200 | 1.30% | 93,664,901 |
| 2022-03-25 | 2022-03-23 | 3.737 | 24,615,307 | -75,997 | 1.30% | 91,987,598 |
| 2022-03-24 | 2022-03-22 | 3.763 | 24,691,304 | +45,598 | 1.31% | 92,921,400 |
| 2022-03-22 | 2022-03-18 | 3.790 | 24,645,706 | +4,560 | 1.30% | 93,398,399 |
| 2022-03-21 | 2022-03-17 | 3.711 | 24,641,146 | -15,200 | 1.30% | 91,435,679 |
| 2022-03-18 | 2022-03-16 | 3.448 | 24,656,346 | +16,720 | 1.30% | 85,003,281 |
| 2022-03-17 | 2022-03-15 | 3.290 | 24,639,626 | +129,194 | 1.30% | 81,054,999 |
| 2022-03-16 | 2022-03-14 | 3.448 | 24,510,432 | +15,199 | 1.30% | 84,500,239 |
| 2022-03-15 | 2022-03-11 | 3.553 | 24,495,233 | +66,877 | 1.30% | 87,026,401 |
| 2022-03-14 | 2022-03-10 | 3.632 | 24,428,356 | +15,200 | 1.29% | 88,717,441 |
| 2022-03-11 | 2022-03-09 | 3.566 | 24,413,156 | +123,114 | 1.29% | 87,056,038 |
| 2022-03-10 | 2022-03-08 | 3.605 | 24,290,042 | +22,799 | 1.29% | 87,575,880 |
| 2022-03-09 | 2022-03-07 | 3.658 | 24,267,243 | +878,521 | 1.28% | 88,770,960 |
| 2022-03-08 | 2022-03-04 | 3.724 | 23,388,722 | +151,993 | 1.24% | 87,096,080 |
| 2022-03-07 | 2022-03-03 | 3.816 | 23,236,729 | -15,199 | 1.23% | 88,670,401 |
| 2022-03-04 | 2022-03-02 | 3.790 | 23,251,928 | +136,794 | 1.23% | 88,116,480 |
| 2022-03-02 | 2022-02-28 | 3.842 | 23,115,134 | +91,196 | 1.22% | 88,814,720 |
| 2022-02-25 | 2022-02-23 | 3.961 | 23,023,938 | +15,199 | 1.22% | 91,190,960 |
| 2022-02-24 | 2022-02-22 | 4.000 | 23,008,739 | +22,799 | 1.22% | 92,039,041 |
| 2022-02-21 | 2022-02-17 | 4.066 | 22,985,940 | -7,599 | 1.22% | 93,460,141 |
| 2022-02-18 | 2022-02-16 | 4.079 | 22,993,539 | -4,560 | 1.22% | 93,793,598 |
| 2022-02-17 | 2022-02-15 | 4.092 | 22,998,099 | +10,639 | 1.22% | 94,114,819 |
| 2022-02-16 | 2022-02-14 | 4.105 | 22,987,460 | -13,679 | 1.22% | 94,373,761 |
| 2022-02-14 | 2022-02-10 | 4.105 | 23,001,139 | -22,799 | 1.22% | 94,429,919 |
| 2022-02-11 | 2022-02-09 | 4.040 | 23,023,938 | +7,600 | 1.22% | 93,008,719 |
| 2022-02-07 | 2022-01-31 | 3.908 | 23,016,338 | +7,599 | 1.22% | 89,949,418 |
| 2022-02-04 | 2022-01-27 | 3.934 | 23,008,739 | +37,999 | 1.22% | 90,525,241 |
| 2022-01-28 | 2022-01-26 | 3.987 | 22,970,740 | +7,599 | 1.22% | 91,584,778 |
| 2022-01-26 | 2022-01-24 | 4.053 | 22,963,141 | +10,640 | 1.22% | 93,065,281 |
| 2022-01-25 | 2022-01-21 | 4.171 | 22,952,501 | -75,997 | 1.21% | 95,740,339 |
| 2022-01-24 | 2022-01-20 | 4.184 | 23,028,498 | +30,399 | 1.22% | 96,360,360 |
| 2022-01-21 | 2022-01-19 | 4.184 | 22,998,099 | -37,999 | 1.22% | 96,233,159 |
| 2022-01-20 | 2022-01-18 | 4.237 | 23,036,098 | -53,197 | 1.22% | 97,604,642 |
| 2022-01-19 | 2022-01-17 | 4.184 | 23,089,295 | -227,990 | 1.22% | 96,614,759 |
| 2022-01-18 | 2022-01-14 | 4.263 | 23,317,285 | -112,475 | 1.23% | 99,409,680 |
| 2022-01-17 | 2022-01-13 | 4.290 | 23,429,760 | -80,557 | 1.24% | 100,505,800 |
| 2022-01-14 | 2022-01-12 | 4.158 | 23,510,317 | -27,358 | 1.24% | 97,757,762 |
| 2022-01-13 | 2022-01-11 | 4.119 | 23,537,675 | -37,999 | 1.25% | 96,942,359 |
| 2022-01-12 | 2022-01-10 | 4.184 | 23,575,674 | -34,958 | 1.25% | 98,649,962 |
| 2022-01-11 | 2022-01-07 | 4.158 | 23,610,632 | -121,595 | 1.25% | 98,174,880 |
| 2022-01-10 | 2022-01-06 | 4.105 | 23,732,227 | -42,558 | 1.26% | 97,431,361 |
| 2022-01-05 | 2022-01-03 | 4.053 | 23,774,785 | -127,674 | 1.26% | 96,354,721 |
| 2021-12-30 | 2021-12-28 | 4.013 | 23,902,459 | +3,040 | 1.27% | 95,928,599 |
| 2021-12-29 | 2021-12-24 | 3.974 | 23,899,419 | -9,120 | 1.26% | 94,972,959 |
| 2021-12-28 | 2021-12-22 | 3.882 | 23,908,539 | -4,560 | 1.27% | 92,807,001 |
| 2021-12-21 | 2021-12-17 | 3.882 | 23,913,099 | -75,996 | 1.27% | 92,824,701 |
| 2021-12-20 | 2021-12-16 | 3.934 | 23,989,095 | -75,997 | 1.27% | 94,382,339 |
| 2021-12-16 | 2021-12-14 | 3.934 | 24,065,092 | -91,196 | 1.27% | 94,681,340 |
| 2021-12-15 | 2021-12-13 | 3.961 | 24,156,288 | -75,996 | 1.28% | 95,675,861 |
| 2021-12-13 | 2021-12-09 | 3.921 | 24,232,284 | -95,756 | 1.28% | 95,020,278 |
| 2021-12-10 | 2021-12-08 | 3.882 | 24,328,040 | -30,399 | 1.29% | 94,435,399 |
| 2021-12-09 | 2021-12-07 | 3.842 | 24,358,439 | -19,759 | 1.29% | 93,591,840 |
| 2021-12-08 | 2021-12-06 | 3.855 | 24,378,198 | -21,279 | 1.29% | 93,988,540 |
| 2021-12-02 | 2021-11-30 | 3.737 | 24,399,477 | +15,199 | 1.29% | 91,181,040 |
| 2021-11-30 | 2021-11-26 | 3.790 | 24,384,278 | +9,120 | 1.29% | 92,407,681 |
| 2021-11-26 | 2021-11-24 | 3.869 | 24,375,158 | -37,998 | 1.29% | 94,297,559 |
| 2021-11-24 | 2021-11-22 | 3.776 | 24,413,156 | +15,199 | 1.29% | 92,195,878 |
| 2021-11-12 | 2021-11-10 | 3.790 | 24,397,957 | +15,199 | 1.29% | 92,459,519 |
| 2021-11-08 | 2021-11-04 | 3.763 | 24,382,758 | +25,839 | 1.29% | 91,760,241 |
| 2021-11-05 | 2021-11-03 | 3.816 | 24,356,919 | +15,199 | 1.29% | 92,945,000 |
| 2021-10-29 | 2021-10-27 | 3.882 | 24,341,720 | +19,759 | 1.29% | 94,488,501 |
| 2021-10-28 | 2021-10-26 | 3.934 | 24,321,961 | -83,596 | 1.29% | 95,691,962 |
| 2021-10-27 | 2021-10-25 | 3.908 | 24,405,557 | -33,438 | 1.29% | 95,378,581 |
| 2021-10-25 | 2021-10-21 | 3.855 | 24,438,995 | -16,720 | 1.29% | 94,222,939 |
| 2021-10-22 | 2021-10-20 | 3.934 | 24,455,715 | +13,680 | 1.29% | 96,218,202 |
| 2021-10-20 | 2021-10-18 | 3.961 | 24,442,035 | +9,119 | 1.29% | 96,807,619 |
| 2021-10-19 | 2021-10-15 | 3.934 | 24,432,916 | -31,918 | 1.29% | 96,128,502 |
| 2021-10-18 | 2021-10-12 | 3.855 | 24,464,834 | +6,080 | 1.29% | 94,322,559 |
| 2021-10-15 | 2021-10-11 | 3.908 | 24,458,754 | +31,918 | 1.29% | 95,586,478 |
| 2021-10-12 | 2021-10-08 | 3.908 | 24,426,836 | +22,799 | 1.29% | 95,461,741 |
| 2021-10-11 | 2021-10-07 | 4.040 | 24,404,037 | +30,399 | 1.29% | 98,583,841 |
| 2021-10-08 | 2021-10-06 | 4.119 | 24,373,638 | -37,999 | 1.29% | 100,385,359 |
| 2021-10-07 | 2021-10-05 | 4.040 | 24,411,637 | -15,199 | 1.29% | 98,614,542 |
| 2021-10-06 | 2021-10-04 | 3.974 | 24,426,836 | -37,998 | 1.29% | 97,068,841 |
| 2021-10-05 | 2021-09-30 | 3.921 | 24,464,834 | +24,319 | 1.29% | 95,932,159 |
| 2021-10-04 | 2021-09-29 | 3.948 | 24,440,515 | -25,839 | 1.29% | 96,479,999 |
| 2021-09-30 | 2021-09-28 | 4.000 | 24,466,354 | -144,394 | 1.29% | 97,869,760 |
| 2021-09-29 | 2021-09-27 | 3.829 | 24,610,748 | -7,599 | 1.30% | 94,237,441 |
| 2021-09-28 | 2021-09-24 | 3.882 | 24,618,347 | +13,679 | 1.30% | 95,562,299 |
| 2021-09-27 | 2021-09-23 | 3.908 | 24,604,668 | +3,040 | 1.30% | 96,156,720 |
| 2021-09-23 | 2021-09-20 | 3.803 | 24,601,628 | +22,799 | 1.30% | 93,555,080 |
| 2021-09-21 | 2021-09-17 | 3.934 | 24,578,829 | -15,199 | 1.30% | 96,702,580 |
| 2021-09-20 | 2021-09-16 | 4.000 | 24,594,028 | -6,080 | 1.30% | 98,380,478 |
| 2021-09-17 | 2021-09-15 | 4.279 | 24,600,108 | -100,316 | 1.30% | 105,269,544 |
| 2021-09-16 | 2021-09-14 | 4.320 | 24,700,424 | +438,158 | 1.31% | 106,699,124 |
| 2021-09-15 | 2021-09-13 | 4.374 | 24,262,266 | -105,192 | 1.32% | 106,116,480 |
| 2021-09-14 | 2021-09-10 | 4.185 | 24,367,458 | -136,305 | 1.32% | 101,971,401 |
| 2021-09-13 | 2021-09-09 | 4.104 | 24,503,763 | -7,408 | 1.33% | 100,557,121 |
| 2021-09-10 | 2021-09-08 | 3.928 | 24,511,171 | -74,078 | 1.33% | 96,286,082 |
| 2021-09-09 | 2021-09-07 | 4.009 | 24,585,249 | -37,040 | 1.33% | 98,568,359 |
| 2021-09-08 | 2021-09-06 | 4.023 | 24,622,289 | -40,002 | 1.34% | 99,049,241 |
| 2021-09-07 | 2021-09-03 | 3.982 | 24,662,291 | -133,342 | 1.34% | 98,211,399 |
| 2021-09-06 | 2021-09-02 | 3.969 | 24,795,633 | -16,297 | 1.35% | 98,407,681 |
| 2021-09-02 | 2021-08-31 | 3.888 | 24,811,930 | -22,224 | 1.35% | 96,462,719 |
| 2021-08-30 | 2021-08-26 | 3.847 | 24,834,154 | -14,816 | 1.35% | 95,543,401 |
| 2021-08-27 | 2021-08-25 | 3.847 | 24,848,970 | +4,445 | 1.35% | 95,600,402 |
| 2021-08-26 | 2021-08-24 | 3.793 | 24,844,525 | -50,373 | 1.35% | 94,241,781 |
| 2021-08-25 | 2021-08-23 | 3.726 | 24,894,898 | -220,755 | 1.35% | 92,752,559 |
| 2021-08-23 | 2021-08-19 | 3.780 | 25,115,653 | +31,113 | 1.36% | 94,931,200 |
| 2021-08-17 | 2021-08-13 | 3.793 | 25,084,540 | +26,668 | 1.36% | 95,152,220 |
| 2021-08-16 | 2021-08-12 | 3.820 | 25,057,872 | +29,632 | 1.36% | 95,727,582 |
| 2021-08-06 | 2021-08-04 | 3.780 | 25,028,240 | -7,408 | 1.36% | 94,600,800 |
| 2021-08-04 | 2021-08-02 | 3.793 | 25,035,648 | +37,039 | 1.36% | 94,966,760 |
| 2021-08-03 | 2021-07-30 | 3.739 | 24,998,609 | -78,523 | 1.36% | 93,476,422 |
| 2021-08-02 | 2021-07-29 | 3.753 | 25,077,132 | -37,039 | 1.36% | 94,108,560 |
| 2021-07-30 | 2021-07-28 | 3.672 | 25,114,171 | +10,371 | 1.36% | 92,213,438 |
| 2021-07-29 | 2021-07-27 | 3.672 | 25,103,800 | +44,447 | 1.36% | 92,175,359 |
| 2021-07-23 | 2021-07-21 | 3.834 | 25,059,353 | -14,816 | 1.36% | 96,071,519 |
| 2021-07-20 | 2021-07-16 | 3.847 | 25,074,169 | +7,408 | 1.36% | 96,466,800 |
| 2021-07-16 | 2021-07-14 | 3.861 | 25,066,761 | -4,445 | 1.36% | 96,776,680 |
| 2021-07-13 | 2021-07-09 | 3.861 | 25,071,206 | +8,890 | 1.36% | 96,793,841 |
| 2021-07-12 | 2021-07-08 | 3.901 | 25,062,316 | -170,381 | 1.36% | 97,774,479 |
| 2021-07-06 | 2021-07-02 | 3.915 | 25,232,697 | +20,742 | 1.37% | 98,779,799 |
| 2021-07-05 | 2021-06-30 | 3.928 | 25,211,955 | +14,815 | 1.37% | 99,038,939 |
| 2021-07-02 | 2021-06-29 | 4.286 | 25,197,140 | +14,816 | 1.37% | 107,991,550 |
| 2021-06-30 | 2021-06-28 | 4.342 | 25,182,324 | +1,013,553 | 1.37% | 109,343,500 |
| 2021-06-29 | 2021-06-25 | 4.370 | 24,168,771 | +1,423 | 1.37% | 105,621,818 |
| 2021-06-28 | 2021-06-24 | 4.328 | 24,167,348 | -21,349 | 1.37% | 104,596,800 |
| 2021-06-25 | 2021-06-23 | 4.300 | 24,188,697 | +7,116 | 1.37% | 104,009,399 |
| 2021-06-24 | 2021-06-22 | 4.356 | 24,181,581 | -71,164 | 1.37% | 105,338,000 |
| 2021-06-23 | 2021-06-21 | 4.328 | 24,252,745 | -14,233 | 1.37% | 104,966,400 |
| 2021-06-22 | 2021-06-18 | 4.398 | 24,266,978 | -106,746 | 1.37% | 106,733,000 |
| 2021-06-21 | 2021-06-17 | 4.440 | 24,373,724 | -7,117 | 1.38% | 108,229,999 |
| 2021-06-18 | 2021-06-16 | 4.440 | 24,380,841 | -14,232 | 1.38% | 108,261,602 |
| 2021-06-17 | 2021-06-15 | 4.497 | 24,395,073 | +1,423 | 1.38% | 109,695,998 |
| 2021-06-15 | 2021-06-10 | 4.469 | 24,393,650 | -120,979 | 1.38% | 109,004,040 |
| 2021-06-11 | 2021-06-09 | 4.469 | 24,514,629 | -71,164 | 1.39% | 109,544,639 |
| 2021-06-10 | 2021-06-08 | 4.525 | 24,585,793 | -185,027 | 1.39% | 111,244,559 |
| 2021-06-09 | 2021-06-07 | 4.511 | 24,770,820 | -58,355 | 1.40% | 111,733,679 |
| 2021-06-08 | 2021-06-04 | 4.469 | 24,829,175 | +32,736 | 1.40% | 110,950,201 |
| 2021-06-07 | 2021-06-03 | 4.454 | 24,796,439 | -35,582 | 1.40% | 110,455,479 |
| 2021-06-04 | 2021-06-02 | 4.370 | 24,832,021 | +1,423 | 1.40% | 108,520,339 |
| 2021-06-02 | 2021-05-31 | 4.300 | 24,830,598 | -2,847 | 1.40% | 106,769,520 |
| 2021-06-01 | 2021-05-28 | 4.356 | 24,833,445 | -108,169 | 1.40% | 108,177,602 |
| 2021-05-31 | 2021-05-27 | 4.328 | 24,941,614 | -156,561 | 1.41% | 107,947,840 |
| 2021-05-28 | 2021-05-26 | 4.272 | 25,098,175 | +2,846 | 1.42% | 107,214,719 |
| 2021-05-27 | 2021-05-25 | 4.258 | 25,095,329 | -149,444 | 1.42% | 106,849,921 |
| 2021-05-26 | 2021-05-24 | 4.216 | 25,244,773 | -71,165 | 1.43% | 106,421,998 |
| 2021-05-25 | 2021-05-21 | 4.272 | 25,315,938 | -71,164 | 1.43% | 108,144,962 |
| 2021-05-24 | 2021-05-20 | 4.286 | 25,387,102 | -71,164 | 1.43% | 108,805,701 |
| 2021-05-21 | 2021-05-18 | 4.300 | 25,458,266 | -76,857 | 1.44% | 109,468,440 |
| 2021-05-20 | 2021-05-17 | 4.244 | 25,535,123 | -163,678 | 1.44% | 108,363,639 |
| 2021-05-17 | 2021-05-13 | 4.230 | 25,698,801 | -28,465 | 1.45% | 108,697,121 |
| 2021-05-14 | 2021-05-12 | 4.272 | 25,727,266 | -11,387 | 1.45% | 109,902,078 |
| 2021-05-13 | 2021-05-11 | 4.286 | 25,738,653 | -7,116 | 1.45% | 110,312,401 |
| 2021-05-12 | 2021-05-10 | 4.314 | 25,745,769 | -35,582 | 1.46% | 111,066,460 |
| 2021-05-11 | 2021-05-07 | 4.202 | 25,781,351 | -157,985 | 1.46% | 108,321,719 |
| 2021-05-10 | 2021-05-06 | 4.216 | 25,939,336 | -142,328 | 1.47% | 109,350,002 |
| 2021-05-07 | 2021-05-05 | 4.188 | 26,081,664 | -44,122 | 1.47% | 109,217,000 |
| 2021-05-06 | 2021-05-04 | 4.202 | 26,125,786 | -27,042 | 1.48% | 109,768,881 |
| 2021-04-30 | 2021-04-28 | 4.159 | 26,152,828 | -149,445 | 1.48% | 108,780,000 |
| 2021-04-27 | 2021-04-23 | 4.230 | 26,302,273 | -35,582 | 1.49% | 111,249,601 |
| 2021-04-26 | 2021-04-22 | 4.244 | 26,337,855 | -35,582 | 1.49% | 111,770,200 |
| 2021-04-23 | 2021-04-21 | 4.272 | 26,373,437 | -99,630 | 1.49% | 112,662,400 |
| 2021-04-22 | 2021-04-20 | 4.244 | 26,473,067 | +21,349 | 1.50% | 112,344,001 |
| 2021-04-21 | 2021-04-19 | 4.258 | 26,451,718 | -92,513 | 1.50% | 112,625,102 |
| 2021-04-20 | 2021-04-16 | 4.244 | 26,544,231 | -71,164 | 1.50% | 112,646,000 |
| 2021-04-15 | 2021-04-13 | 4.159 | 26,615,395 | -7,117 | 1.50% | 110,704,000 |
| 2021-04-13 | 2021-04-09 | 4.173 | 26,622,512 | +21,350 | 1.50% | 111,107,702 |
| 2021-04-12 | 2021-04-08 | 4.202 | 26,601,162 | -4,270 | 1.50% | 111,766,199 |
| 2021-04-09 | 2021-04-07 | 4.145 | 26,605,432 | -38,429 | 1.50% | 110,288,699 |
| 2021-04-08 | 2021-04-01 | 4.173 | 26,643,861 | +7,117 | 1.51% | 111,196,801 |
| 2021-04-07 | 2021-03-31 | 4.173 | 26,636,744 | -213,493 | 1.51% | 111,167,099 |
| 2021-04-01 | 2021-03-30 | 4.216 | 26,850,237 | +21,349 | 1.52% | 113,190,001 |
| 2021-03-31 | 2021-03-29 | 4.159 | 26,828,888 | -95,360 | 1.52% | 111,592,002 |
| 2021-03-30 | 2021-03-26 | 4.047 | 26,924,248 | +81,128 | 1.52% | 108,961,922 |
| 2021-03-29 | 2021-03-25 | 4.005 | 26,843,120 | +64,047 | 1.52% | 107,501,998 |
| 2021-03-26 | 2021-03-24 | 4.061 | 26,779,073 | +11,387 | 1.51% | 108,750,701 |
| 2021-03-25 | 2021-03-23 | 4.286 | 26,767,686 | -103,900 | 1.51% | 114,722,698 |
| 2021-03-24 | 2021-03-22 | 4.314 | 26,871,586 | -48,392 | 1.52% | 115,923,200 |
| 2021-03-23 | 2021-03-19 | 4.145 | 26,919,978 | +1,423,283 | 1.52% | 111,592,601 |
| 2021-03-22 | 2021-03-18 | 4.216 | 25,496,695 | +7,117 | 1.44% | 107,484,002 |
| 2021-03-16 | 2021-03-12 | 4.159 | 25,489,578 | +51,238 | 1.44% | 106,021,279 |
| 2021-03-15 | 2021-03-11 | 4.131 | 25,438,340 | -14,233 | 1.44% | 105,093,240 |
| 2021-03-12 | 2021-03-10 | 4.061 | 25,452,573 | -177,910 | 1.44% | 103,363,741 |
| 2021-03-10 | 2021-03-08 | 4.089 | 25,630,483 | -402,789 | 1.45% | 104,806,559 |
| 2021-03-09 | 2021-03-05 | 4.117 | 26,033,272 | -7,117 | 1.47% | 107,185,259 |
| 2021-03-05 | 2021-03-03 | 4.159 | 26,040,389 | +7,117 | 1.47% | 108,312,321 |
| 2021-03-04 | 2021-03-02 | 4.089 | 26,033,272 | +5,693 | 1.47% | 106,453,619 |
| 2021-03-03 | 2021-03-01 | 4.145 | 26,027,579 | +56,931 | 1.47% | 107,893,299 |
| 2021-03-02 | 2021-02-26 | 4.202 | 25,970,648 | +42,699 | 1.47% | 109,117,061 |
| 2021-03-01 | 2021-02-25 | 4.328 | 25,927,949 | -99,630 | 1.47% | 112,216,719 |
| 2021-02-26 | 2021-02-24 | 4.103 | 26,027,579 | +56,931 | 1.47% | 106,796,079 |
| 2021-02-25 | 2021-02-23 | 4.230 | 25,970,648 | +68,318 | 1.47% | 109,846,941 |
| 2021-02-24 | 2021-02-22 | 4.159 | 25,902,330 | -323,086 | 1.46% | 107,738,079 |
| 2021-02-23 | 2021-02-19 | 4.131 | 26,225,416 | +7,117 | 1.48% | 108,344,882 |
| 2021-02-22 | 2021-02-18 | 4.061 | 26,218,299 | +88,243 | 1.48% | 106,473,380 |
| 2021-02-18 | 2021-02-16 | 4.216 | 26,130,056 | -4,269 | 1.48% | 110,154,002 |
| 2021-02-16 | 2021-02-09 | 4.089 | 26,134,325 | -156,562 | 1.48% | 106,866,838 |
| 2021-02-09 | 2021-02-05 | 3.836 | 26,290,887 | +173,641 | 1.49% | 100,857,122 |
| 2021-02-08 | 2021-02-04 | 3.864 | 26,117,246 | +18,503 | 1.48% | 100,925,000 |
| 2021-02-05 | 2021-02-03 | 3.921 | 26,098,743 | -11,387 | 1.48% | 102,320,459 |
| 2021-02-04 | 2021-02-02 | 3.878 | 26,110,130 | +24,196 | 1.48% | 101,264,402 |
| 2021-02-03 | 2021-02-01 | 3.850 | 26,085,934 | +14,233 | 1.47% | 100,437,441 |
| 2021-02-02 | 2021-01-29 | 3.808 | 26,071,701 | -31,312 | 1.47% | 99,283,560 |
| 2021-02-01 | 2021-01-28 | 3.850 | 26,103,013 | +132,365 | 1.48% | 100,503,199 |
| 2021-01-29 | 2021-01-27 | 3.921 | 25,970,648 | +11,386 | 1.47% | 101,818,261 |
| 2021-01-28 | 2021-01-26 | 3.906 | 25,959,262 | -102,476 | 1.47% | 101,408,842 |
| 2021-01-27 | 2021-01-25 | 3.963 | 26,061,738 | +27,042 | 1.47% | 103,274,040 |
| 2021-01-26 | 2021-01-22 | 4.047 | 26,034,696 | +234,842 | 1.47% | 105,361,922 |
| 2021-01-25 | 2021-01-21 | 4.230 | 25,799,854 | +7,117 | 1.46% | 109,124,541 |
| 2021-01-22 | 2021-01-20 | 4.272 | 25,792,737 | -78,281 | 1.46% | 110,181,758 |
| 2021-01-21 | 2021-01-19 | 4.188 | 25,871,018 | -37,005 | 1.46% | 108,334,920 |
| 2021-01-20 | 2021-01-18 | 4.103 | 25,908,023 | -176,914 | 1.46% | 106,305,518 |
| 2021-01-19 | 2021-01-15 | 4.047 | 26,084,937 | +39,851 | 1.47% | 105,565,246 |
| 2021-01-18 | 2021-01-14 | 4.103 | 26,045,086 | -28,465 | 1.47% | 106,867,914 |
| 2021-01-15 | 2021-01-13 | 4.103 | 26,073,551 | -148,022 | 1.47% | 106,984,711 |
| 2021-01-13 | 2021-01-11 | 4.005 | 26,221,573 | +28,466 | 1.48% | 105,012,811 |
| 2021-01-12 | 2021-01-08 | 4.019 | 26,193,107 | -14,233 | 1.48% | 105,266,876 |
| 2021-01-08 | 2021-01-06 | 4.047 | 26,207,340 | -119,556 | 1.48% | 106,060,609 |
| 2021-01-07 | 2021-01-05 | 4.061 | 26,326,896 | -56,931 | 1.49% | 106,914,396 |
| 2021-01-06 | 2021-01-04 | 3.963 | 26,383,827 | -35,582 | 1.49% | 104,550,372 |
| 2021-01-05 | 2020-12-31 | 3.794 | 26,419,409 | -28,466 | 1.49% | 100,236,420 |
| 2021-01-04 | 2020-12-29 | 3.808 | 26,447,875 | -64,047 | 1.49% | 100,716,067 |
| 2020-12-30 | 2020-12-28 | 3.822 | 26,511,922 | +8,539 | 1.50% | 101,332,510 |
| 2020-12-28 | 2020-12-22 | 3.738 | 26,503,383 | +14,233 | 1.50% | 99,065,317 |
| 2020-12-22 | 2020-12-18 | 3.850 | 26,489,150 | -12,809 | 1.50% | 101,989,924 |
| 2020-12-18 | 2020-12-16 | 3.836 | 26,501,959 | -31,313 | 1.50% | 101,666,836 |
| 2020-12-17 | 2020-12-15 | 3.808 | 26,533,272 | +204,953 | 1.50% | 101,041,267 |
| 2020-12-16 | 2020-12-14 | 3.808 | 26,328,319 | +129,519 | 1.49% | 100,260,786 |
| 2020-12-15 | 2020-12-11 | 3.836 | 26,198,800 | +130,942 | 1.48% | 100,503,857 |
| 2020-12-14 | 2020-12-10 | 3.808 | 26,067,858 | +239,111 | 1.47% | 99,268,926 |
| 2020-12-11 | 2020-12-09 | 3.878 | 25,828,747 | +737,261 | 1.46% | 100,173,098 |
| 2020-12-10 | 2020-12-08 | 3.892 | 25,091,486 | +7,117 | 1.42% | 97,666,323 |
| 2020-12-09 | 2020-12-07 | 3.949 | 25,084,369 | +74,010 | 1.42% | 99,048,564 |
| 2020-12-08 | 2020-12-04 | 3.963 | 25,010,359 | +370,054 | 1.41% | 99,107,773 |
| 2020-12-07 | 2020-12-03 | 4.033 | 24,640,305 | +65,471 | 1.39% | 99,372,602 |
| 2020-12-04 | 2020-12-02 | 4.033 | 24,574,834 | -106,746 | 1.39% | 99,108,562 |
| 2020-12-03 | 2020-12-01 | 4.061 | 24,681,580 | +4,270 | 1.40% | 100,232,713 |
| 2020-12-02 | 2020-11-30 | 4.047 | 24,677,310 | -85,397 | 1.39% | 99,868,606 |
| 2020-12-01 | 2020-11-27 | 4.117 | 24,762,707 | -25,620 | 1.40% | 101,954,036 |
| 2020-11-30 | 2020-11-26 | 4.131 | 24,788,327 | -1,423 | 1.40% | 102,407,846 |
| 2020-11-27 | 2020-11-25 | 4.131 | 24,789,750 | -5,693 | 1.40% | 102,413,725 |
| 2020-11-26 | 2020-11-24 | 4.173 | 24,795,443 | +49,815 | 1.40% | 103,482,522 |
| 2020-11-25 | 2020-11-23 | 4.173 | 24,745,628 | +52,661 | 1.40% | 103,274,622 |
| 2020-11-24 | 2020-11-20 | 4.089 | 24,692,967 | -15,656 | 1.40% | 100,972,928 |
| 2020-11-23 | 2020-11-19 | 4.131 | 24,708,623 | +320,239 | 1.40% | 102,078,565 |
| 2020-11-20 | 2020-11-18 | 4.075 | 24,388,384 | -24,196 | 1.38% | 99,384,740 |
| 2020-11-19 | 2020-11-17 | 4.131 | 24,412,580 | -14,233 | 1.38% | 100,855,525 |
| 2020-11-18 | 2020-11-16 | 4.047 | 24,426,813 | -14,232 | 1.38% | 98,854,850 |
| 2020-11-16 | 2020-11-12 | 4.103 | 24,441,045 | -24,196 | 1.38% | 100,286,230 |
| 2020-11-13 | 2020-11-11 | 4.145 | 24,465,241 | -7,117 | 1.38% | 101,416,869 |
| 2020-11-12 | 2020-11-10 | 4.019 | 24,472,358 | +540,848 | 1.38% | 98,351,397 |
| 2020-11-11 | 2020-11-09 | 3.963 | 23,931,510 | +132,365 | 1.35% | 94,832,652 |
| 2020-11-10 | 2020-11-06 | 3.935 | 23,799,145 | +58,355 | 1.35% | 93,639,281 |
| 2020-11-09 | 2020-11-05 | 3.949 | 23,740,790 | +122,402 | 1.34% | 93,743,286 |
| 2020-11-06 | 2020-11-04 | 3.892 | 23,618,388 | -21,349 | 1.33% | 91,932,423 |
| 2020-11-05 | 2020-11-03 | 3.921 | 23,639,737 | +21,349 | 1.34% | 92,679,894 |
| 2020-11-04 | 2020-11-02 | 3.921 | 23,618,388 | +284,657 | 1.33% | 92,596,195 |
| 2020-11-03 | 2020-10-30 | 3.935 | 23,333,731 | +49,815 | 1.32% | 91,808,079 |
| 2020-11-02 | 2020-10-29 | 4.033 | 23,283,916 | +35,582 | 1.32% | 93,902,381 |
| 2020-10-28 | 2020-10-23 | 4.188 | 23,248,334 | -21,349 | 1.31% | 97,352,427 |
| 2020-10-23 | 2020-10-21 | 4.103 | 23,269,683 | +34,158 | 1.32% | 95,479,910 |
| 2020-10-22 | 2020-10-20 | 4.019 | 23,235,525 | +7,117 | 1.31% | 93,380,718 |
| 2020-10-20 | 2020-10-16 | 3.977 | 23,228,408 | +42,698 | 1.31% | 92,372,897 |
| 2020-10-19 | 2020-10-15 | 4.047 | 23,185,710 | -1,423 | 1.31% | 93,832,129 |
| 2020-10-16 | 2020-10-14 | 4.230 | 23,187,133 | +14,233 | 1.31% | 98,073,626 |
| 2020-10-15 | 2020-10-12 | 4.159 | 23,172,900 | +15,656 | 1.31% | 96,385,295 |
| 2020-10-14 | 2020-10-09 | 4.173 | 23,157,244 | +3,487,044 | 1.31% | 96,645,582 |
| 2020-10-12 | 2020-10-08 | 4.075 | 19,670,200 | -7,117 | 1.11% | 80,157,739 |
| 2020-10-09 | 2020-10-07 | 4.103 | 19,677,317 | -14,233 | 1.11% | 80,739,753 |
| 2020-10-08 | 2020-10-06 | 3.949 | 19,691,550 | -394,249 | 1.11% | 77,754,388 |
| 2020-10-07 | 2020-10-05 | 3.935 | 20,085,799 | +2,847 | 1.14% | 79,028,880 |
| 2020-09-30 | 2020-09-28 | 3.892 | 20,082,952 | -2,847 | 1.14% | 78,171,060 |
| 2020-09-29 | 2020-09-25 | 3.822 | 20,085,799 | +71,164 | 1.14% | 76,770,912 |
| 2020-09-24 | 2020-09-22 | 4.019 | 20,014,635 | +21,349 | 1.13% | 80,436,357 |
| 2020-09-23 | 2020-09-21 | 4.117 | 19,993,286 | +52,662 | 1.13% | 82,317,180 |
| 2020-09-21 | 2020-09-17 | 4.202 | 19,940,624 | +14,233 | 1.13% | 83,781,594 |
| 2020-09-18 | 2020-09-16 | 4.345 | 19,926,391 | +19,926 | 1.13% | 86,583,015 |
| 2020-09-17 | 2020-09-15 | 4.388 | 19,906,465 | +534,617 | 1.13% | 87,358,524 |
| 2020-09-15 | 2020-09-11 | 4.374 | 19,371,848 | +169,026 | 1.12% | 84,732,738 |
| 2020-09-14 | 2020-09-10 | 4.172 | 19,202,822 | +34,636 | 1.11% | 80,112,532 |
| 2020-09-11 | 2020-09-09 | 4.273 | 19,168,186 | +180,109 | 1.11% | 81,904,976 |
| 2020-09-10 | 2020-09-08 | 4.331 | 18,988,077 | +85,898 | 1.10% | 82,231,800 |
| 2020-09-08 | 2020-09-04 | 4.345 | 18,902,179 | +6,928 | 1.10% | 82,132,667 |
| 2020-09-07 | 2020-09-03 | 4.417 | 18,895,251 | -18,011 | 1.10% | 83,466,394 |
| 2020-09-04 | 2020-09-02 | 4.374 | 18,913,262 | +128,847 | 1.10% | 82,726,876 |
| 2020-09-03 | 2020-09-01 | 4.446 | 18,784,415 | +47,105 | 1.09% | 83,519,128 |
| 2020-09-02 | 2020-08-31 | 4.417 | 18,737,310 | +202,277 | 1.09% | 82,768,718 |
| 2020-09-01 | 2020-08-28 | 4.461 | 18,535,033 | +392,084 | 1.08% | 82,677,893 |
| 2020-08-31 | 2020-08-27 | 4.461 | 18,142,949 | -256,310 | 1.05% | 80,928,952 |
| 2020-08-28 | 2020-08-26 | 4.591 | 18,399,259 | +76,200 | 1.07% | 84,462,710 |
| 2020-08-27 | 2020-08-25 | 4.663 | 18,323,059 | -38,792 | 1.06% | 85,435,440 |
| 2020-08-26 | 2020-08-24 | 4.677 | 18,361,851 | -6,928 | 1.07% | 85,881,383 |
| 2020-08-25 | 2020-08-21 | 4.677 | 18,368,779 | +164,870 | 1.07% | 85,913,786 |
| 2020-08-24 | 2020-08-20 | 5.052 | 18,203,909 | +421,178 | 1.06% | 91,975,098 |
| 2020-08-21 | 2020-08-19 | 5.110 | 17,782,731 | +59,575 | 1.03% | 90,873,924 |
| 2020-08-19 | 2020-08-17 | 4.966 | 17,723,156 | +42,949 | 1.03% | 88,011,022 |
| 2020-08-18 | 2020-08-14 | 4.980 | 17,680,207 | +34,636 | 1.03% | 88,052,968 |
| 2020-08-14 | 2020-08-12 | 4.865 | 17,645,571 | +699,655 | 1.02% | 85,842,662 |
| 2020-08-13 | 2020-08-11 | 4.923 | 16,945,916 | -6,927 | 0.98% | 83,417,465 |
| 2020-08-12 | 2020-08-10 | 4.822 | 16,952,843 | +6,927 | 0.98% | 81,738,482 |
| 2020-08-11 | 2020-08-07 | 4.865 | 16,945,916 | +166,254 | 0.98% | 82,438,961 |
| 2020-08-10 | 2020-08-06 | 4.937 | 16,779,662 | +13,855 | 0.97% | 82,841,294 |
| 2020-08-07 | 2020-08-05 | 4.908 | 16,765,807 | +105,676 | 0.97% | 82,288,840 |
| 2020-08-06 | 2020-08-04 | 4.923 | 16,660,131 | -218,902 | 0.97% | 82,010,668 |
| 2020-08-04 | 2020-07-31 | 4.879 | 16,879,033 | +2,771 | 0.98% | 82,357,247 |
| 2020-08-03 | 2020-07-30 | 4.865 | 16,876,262 | +256,309 | 0.98% | 82,100,106 |
| 2020-07-31 | 2020-07-29 | 4.908 | 16,619,953 | +83,127 | 0.97% | 81,572,969 |
| 2020-07-30 | 2020-07-28 | 4.879 | 16,536,826 | +13,855 | 0.96% | 80,687,529 |
| 2020-07-29 | 2020-07-27 | 4.923 | 16,522,971 | +124,691 | 0.96% | 81,335,488 |
| 2020-07-28 | 2020-07-24 | 5.168 | 16,398,280 | +157,941 | 0.95% | 84,745,937 |
| 2020-07-27 | 2020-07-23 | 5.558 | 16,240,339 | +45,720 | 0.94% | 90,259,595 |
| 2020-07-24 | 2020-07-22 | 5.226 | 16,194,619 | -292,331 | 0.94% | 84,628,543 |
| 2020-07-23 | 2020-07-21 | 5.139 | 16,486,950 | +27,710 | 0.96% | 84,728,180 |
| 2020-07-21 | 2020-07-17 | 5.240 | 16,459,240 | +34,636 | 0.96% | 86,248,979 |
| 2020-07-20 | 2020-07-16 | 5.067 | 16,424,604 | +133,004 | 0.95% | 83,222,275 |
| 2020-07-17 | 2020-07-15 | 5.486 | 16,291,600 | -83,128 | 0.95% | 89,368,588 |
| 2020-07-16 | 2020-07-14 | 5.096 | 16,374,728 | -12,469 | 0.95% | 83,442,318 |
| 2020-07-15 | 2020-07-13 | 5.226 | 16,387,197 | +103,909 | 0.95% | 85,634,902 |
| 2020-07-14 | 2020-07-10 | 5.240 | 16,283,288 | +27,709 | 0.95% | 85,326,963 |
| 2020-07-13 | 2020-07-09 | 5.745 | 16,255,579 | -55,418 | 0.94% | 93,394,881 |
| 2020-07-10 | 2020-07-08 | 5.471 | 16,310,997 | -259,080 | 0.95% | 89,239,531 |
| 2020-07-09 | 2020-07-07 | 4.937 | 16,570,077 | +13,855 | 0.96% | 81,806,572 |
| 2020-07-08 | 2020-07-06 | 5.052 | 16,556,222 | -1,001,684 | 0.96% | 83,650,173 |
| 2020-07-07 | 2020-07-03 | 4.677 | 17,557,906 | -37,408 | 1.02% | 82,121,200 |
| 2020-07-06 | 2020-07-02 | 4.273 | 17,595,314 | -66,501 | 1.02% | 75,184,150 |
| 2020-07-03 | 2020-06-30 | 4.468 | 17,661,815 | -404,553 | 1.03% | 78,911,615 |
| 2020-07-02 | 2020-06-29 | 4.378 | 18,066,368 | +816,370 | 1.05% | 79,088,437 |
| 2020-06-29 | 2020-06-24 | 4.453 | 17,249,998 | +39,884 | 1.04% | 76,812,148 |
| 2020-06-26 | 2020-06-23 | 4.438 | 17,210,114 | +135,607 | 1.04% | 76,375,649 |
| 2020-06-23 | 2020-06-19 | 4.513 | 17,074,507 | +13,295 | 1.03% | 77,058,150 |
| 2020-06-22 | 2020-06-18 | 4.453 | 17,061,212 | +11,965 | 1.03% | 75,971,507 |
| 2020-06-19 | 2020-06-17 | 4.438 | 17,049,247 | +531,791 | 1.03% | 75,661,747 |
| 2020-06-18 | 2020-06-16 | 4.408 | 16,517,456 | +1,659,187 | 1.00% | 72,804,786 |
| 2020-06-17 | 2020-06-15 | 4.227 | 14,858,269 | -66,474 | 0.90% | 62,809,261 |
| 2020-06-16 | 2020-06-12 | 4.257 | 14,924,743 | -39,884 | 0.90% | 63,539,303 |
| 2020-06-15 | 2020-06-11 | 4.363 | 14,964,627 | -53,179 | 0.91% | 65,284,945 |
| 2020-06-12 | 2020-06-10 | 4.453 | 15,017,806 | +26,589 | 0.91% | 66,872,468 |
| 2020-06-11 | 2020-06-09 | 4.483 | 14,991,217 | +46,532 | 0.91% | 67,205,111 |
| 2020-06-10 | 2020-06-08 | 4.468 | 14,944,685 | -212,716 | 0.90% | 66,771,689 |
| 2020-06-09 | 2020-06-05 | 4.423 | 15,157,401 | +39,884 | 0.92% | 67,038,026 |
| 2020-06-08 | 2020-06-04 | 4.363 | 15,117,517 | +51,850 | 0.91% | 65,951,946 |
| 2020-06-05 | 2020-06-03 | 4.423 | 15,065,667 | -13,295 | 0.91% | 66,632,306 |
| 2020-06-04 | 2020-06-02 | 4.378 | 15,078,962 | -5,318 | 0.91% | 66,010,585 |
| 2020-06-03 | 2020-06-01 | 4.287 | 15,084,280 | +38,555 | 0.91% | 64,672,343 |
| 2020-06-01 | 2020-05-28 | 4.212 | 15,045,725 | +53,179 | 0.91% | 63,375,340 |
| 2020-05-28 | 2020-05-26 | 4.257 | 14,992,546 | +49,191 | 0.91% | 63,827,962 |
| 2020-05-27 | 2020-05-25 | 4.212 | 14,943,355 | +2,659 | 0.90% | 62,944,139 |
| 2020-05-26 | 2020-05-22 | 4.242 | 14,940,696 | -34,567 | 0.90% | 63,382,459 |
| 2020-05-25 | 2020-05-21 | 4.363 | 14,975,263 | -19,942 | 0.91% | 65,331,346 |
| 2020-05-22 | 2020-05-20 | 4.408 | 14,995,205 | +26,590 | 0.91% | 66,095,087 |
| 2020-05-21 | 2020-05-19 | 4.483 | 14,968,615 | +14,624 | 0.91% | 67,103,787 |
| 2020-05-20 | 2020-05-18 | 4.333 | 14,953,991 | +31,907 | 0.90% | 64,788,623 |
| 2020-05-19 | 2020-05-15 | 4.408 | 14,922,084 | +6,648 | 0.90% | 65,772,788 |
| 2020-05-18 | 2020-05-14 | 4.423 | 14,915,436 | -21,272 | 0.90% | 65,967,866 |
| 2020-05-14 | 2020-05-12 | 4.513 | 14,936,708 | -37,225 | 0.90% | 67,410,150 |
| 2020-05-11 | 2020-05-07 | 4.618 | 14,973,933 | +85,086 | 0.91% | 69,154,972 |
| 2020-05-08 | 2020-05-06 | 4.769 | 14,888,847 | -3,988 | 0.90% | 71,001,820 |
| 2020-05-07 | 2020-05-05 | 4.754 | 14,892,835 | +73,121 | 0.90% | 70,796,797 |
| 2020-05-06 | 2020-05-04 | 4.859 | 14,819,714 | +82,428 | 0.90% | 72,009,782 |
| 2020-04-29 | 2020-04-27 | 5.160 | 14,737,286 | +2,659 | 0.89% | 76,043,269 |
| 2020-04-28 | 2020-04-24 | 5.070 | 14,734,627 | -118,324 | 0.89% | 74,699,586 |
| 2020-04-27 | 2020-04-23 | 4.949 | 14,852,951 | -94,393 | 0.90% | 73,511,925 |
| 2020-04-24 | 2020-04-22 | 4.588 | 14,947,344 | +170,173 | 0.90% | 68,582,454 |
| 2020-04-22 | 2020-04-20 | 4.287 | 14,777,171 | -93,063 | 0.89% | 63,355,644 |
| 2020-04-20 | 2020-04-16 | 4.182 | 14,870,234 | +3,988 | 0.90% | 62,188,739 |
| 2020-04-17 | 2020-04-15 | 4.287 | 14,866,246 | +13,295 | 0.90% | 63,737,544 |
| 2020-04-16 | 2020-04-14 | 4.348 | 14,852,951 | +15,954 | 0.90% | 64,574,305 |
| 2020-04-15 | 2020-04-09 | 4.317 | 14,836,997 | +19,942 | 0.90% | 64,058,543 |
| 2020-04-08 | 2020-04-06 | 4.393 | 14,817,055 | +6,647 | 0.90% | 65,086,946 |
| 2020-04-07 | 2020-04-03 | 4.438 | 14,810,408 | +664,739 | 0.90% | 65,726,149 |
| 2020-04-06 | 2020-04-02 | 4.423 | 14,145,669 | -13,295 | 0.86% | 62,563,347 |
| 2020-04-02 | 2020-03-31 | 4.453 | 14,158,964 | -6,647 | 0.86% | 63,048,149 |
| 2020-03-30 | 2020-03-26 | 4.122 | 14,165,611 | -19,942 | 0.86% | 58,389,536 |
| 2020-03-26 | 2020-03-24 | 3.716 | 14,185,553 | +37,225 | 0.86% | 52,709,922 |
| 2020-03-25 | 2020-03-23 | 3.610 | 14,148,328 | +71,792 | 0.86% | 51,081,720 |
| 2020-03-24 | 2020-03-20 | 3.987 | 14,076,536 | +19,942 | 0.85% | 56,116,531 |
| 2020-03-23 | 2020-03-19 | 3.851 | 14,056,594 | +6,647 | 0.85% | 54,133,887 |
| 2020-03-20 | 2020-03-18 | 4.047 | 14,049,947 | -99,711 | 0.85% | 56,855,975 |
| 2020-03-19 | 2020-03-17 | 4.197 | 14,149,658 | -99,710 | 0.86% | 59,388,081 |
| 2020-03-18 | 2020-03-16 | 4.182 | 14,249,368 | +7,977 | 0.86% | 59,592,218 |
| 2020-03-17 | 2020-03-13 | 4.317 | 14,241,391 | +22,601 | 0.86% | 61,487,022 |
| 2020-03-16 | 2020-03-12 | 4.483 | 14,218,790 | -13,295 | 0.86% | 63,742,347 |
| 2020-03-10 | 2020-03-06 | 4.799 | 14,232,085 | -2,659 | 0.86% | 68,298,059 |
| 2020-03-09 | 2020-03-05 | 4.784 | 14,234,744 | +6,647 | 0.86% | 68,096,679 |
| 2020-03-05 | 2020-03-03 | 4.769 | 14,228,097 | +2,659 | 0.86% | 67,850,840 |
| 2020-02-26 | 2020-02-24 | 4.679 | 14,225,438 | -2,659 | 0.86% | 66,554,157 |
| 2020-02-24 | 2020-02-20 | 4.889 | 14,228,097 | +2,659 | 0.86% | 69,563,164 |
| 2020-02-21 | 2020-02-19 | 4.859 | 14,225,438 | -33,237 | 0.86% | 69,122,163 |
| 2020-02-20 | 2020-02-18 | 4.874 | 14,258,675 | -39,884 | 0.86% | 69,498,164 |
| 2020-02-11 | 2020-02-07 | 4.754 | 14,298,559 | +26,590 | 0.87% | 67,971,758 |
| 2020-02-07 | 2020-02-05 | 4.739 | 14,271,969 | +6,647 | 0.86% | 67,630,655 |
| 2020-02-05 | 2020-02-03 | 4.694 | 14,265,322 | -6,647 | 0.86% | 66,955,356 |
| 2020-02-03 | 2020-01-30 | 4.618 | 14,271,969 | +19,942 | 0.86% | 65,913,052 |
| 2020-01-31 | 2020-01-29 | 4.784 | 14,252,027 | +33,237 | 0.86% | 68,179,358 |
| 2020-01-30 | 2020-01-24 | 5.009 | 14,218,790 | +19,942 | 0.86% | 71,228,865 |
| 2020-01-23 | 2020-01-21 | 5.040 | 14,198,848 | +26,589 | 0.86% | 71,556,167 |
| 2020-01-22 | 2020-01-20 | 5.145 | 14,172,259 | -1,329 | 0.86% | 72,914,573 |
| 2020-01-21 | 2020-01-17 | 5.205 | 14,173,588 | -6,648 | 0.86% | 73,774,292 |
| 2020-01-20 | 2020-01-16 | 5.175 | 14,180,236 | -5,317 | 0.86% | 73,382,255 |
| 2020-01-17 | 2020-01-15 | 5.355 | 14,185,553 | +6,647 | 0.86% | 75,970,576 |
| 2020-01-16 | 2020-01-14 | 5.446 | 14,178,906 | -22,601 | 0.86% | 77,214,781 |
| 2020-01-15 | 2020-01-13 | 5.506 | 14,201,507 | -6,648 | 0.86% | 78,192,422 |
| 2020-01-14 | 2020-01-10 | 5.190 | 14,208,155 | +7,977 | 0.86% | 73,740,475 |
| 2020-01-13 | 2020-01-09 | 5.220 | 14,200,178 | +46,532 | 0.86% | 74,126,315 |
| 2020-01-10 | 2020-01-08 | 5.115 | 14,153,646 | +7,977 | 0.86% | 72,392,970 |
| 2020-01-09 | 2020-01-07 | 5.175 | 14,145,669 | -39,884 | 0.86% | 73,203,371 |
| 2020-01-08 | 2020-01-06 | 5.175 | 14,185,553 | +14,042 | 0.86% | 73,409,770 |
| 2020-01-07 | 2020-01-03 | 5.055 | 14,171,511 | -214,046 | 0.86% | 71,631,589 |
| 2020-01-06 | 2020-01-02 | 4.949 | 14,385,557 | +21,604 | 0.87% | 71,198,645 |
| 2020-01-03 | 2019-12-31 | 4.934 | 14,363,953 | -102,369 | 0.87% | 70,875,636 |
| 2020-01-02 | 2019-12-27 | 4.949 | 14,466,322 | +62,485 | 0.88% | 71,598,376 |
| 2019-12-30 | 2019-12-24 | 4.949 | 14,403,837 | +6,731 | 0.87% | 71,289,119 |
| 2019-12-27 | 2019-12-20 | 4.889 | 14,397,106 | -11,966 | 0.87% | 70,389,473 |
| 2019-12-23 | 2019-12-19 | 4.964 | 14,409,072 | +36,561 | 0.87% | 71,531,791 |
| 2019-12-20 | 2019-12-18 | 4.949 | 14,372,511 | -66,474 | 0.87% | 71,134,076 |
| 2019-12-19 | 2019-12-17 | 4.964 | 14,438,985 | -6,647 | 0.87% | 71,680,290 |
| 2019-12-18 | 2019-12-16 | 4.934 | 14,445,632 | +17,283 | 0.87% | 71,278,662 |
| 2019-12-16 | 2019-12-12 | 4.889 | 14,428,349 | +103,699 | 0.87% | 70,542,224 |
| 2019-12-13 | 2019-12-11 | 4.874 | 14,324,650 | +182,969 | 0.87% | 69,819,732 |
| 2019-12-12 | 2019-12-10 | 4.694 | 14,141,681 | +19,942 | 0.86% | 66,375,038 |
| 2019-12-11 | 2019-12-09 | 4.679 | 14,121,739 | -11,965 | 0.85% | 66,068,998 |
| 2019-12-09 | 2019-12-05 | 4.558 | 14,133,704 | +79,104 | 0.86% | 64,424,012 |
| 2019-11-29 | 2019-11-27 | 4.648 | 14,054,600 | +7,478 | 0.85% | 65,332,025 |
| 2019-11-25 | 2019-11-21 | 4.694 | 14,047,122 | +37,890 | 0.85% | 65,931,218 |
| 2019-11-18 | 2019-11-14 | 4.739 | 14,009,232 | -187,456 | 0.85% | 66,385,622 |
| 2019-11-15 | 2019-11-13 | 4.769 | 14,196,688 | +7,479 | 0.86% | 67,701,057 |
| 2019-11-11 | 2019-11-07 | 4.829 | 14,189,209 | +36,560 | 0.86% | 68,519,213 |
| 2019-11-05 | 2019-11-01 | 4.739 | 14,152,649 | -9,306 | 0.86% | 67,065,233 |
| 2019-11-01 | 2019-10-30 | 4.889 | 14,161,955 | +7,478 | 0.86% | 69,239,786 |
| 2019-10-28 | 2019-10-24 | 4.889 | 14,154,477 | +36,561 | 0.86% | 69,203,226 |
| 2019-10-25 | 2019-10-23 | 4.889 | 14,117,916 | -35,896 | 0.85% | 69,024,474 |
| 2019-10-18 | 2019-10-16 | 4.904 | 14,153,812 | +6,730 | 0.86% | 69,412,897 |
| 2019-10-15 | 2019-10-11 | 4.934 | 14,147,082 | -18,612 | 0.86% | 69,805,536 |
| 2019-10-14 | 2019-10-10 | 4.919 | 14,165,694 | +29,248 | 0.86% | 69,684,270 |
| 2019-10-10 | 2019-10-08 | 4.874 | 14,136,446 | +2,659 | 0.86% | 68,902,408 |
| 2019-10-09 | 2019-10-04 | 4.874 | 14,133,787 | -94,393 | 0.86% | 68,889,447 |
| 2019-10-08 | 2019-10-03 | 4.829 | 14,228,180 | -1,329 | 0.86% | 68,707,403 |
| 2019-10-04 | 2019-10-02 | 4.829 | 14,229,509 | +6,730 | 0.86% | 68,713,821 |
| 2019-10-03 | 2019-09-30 | 4.844 | 14,222,779 | -17,283 | 0.86% | 68,895,282 |
| 2019-09-30 | 2019-09-26 | 4.874 | 14,240,062 | +36,561 | 0.86% | 69,407,442 |
| 2019-09-26 | 2019-09-24 | 4.919 | 14,203,501 | +1,329 | 0.86% | 69,870,252 |
| 2019-09-25 | 2019-09-23 | 4.919 | 14,202,172 | -66,474 | 0.86% | 69,863,714 |
| 2019-09-20 | 2019-09-18 | 4.829 | 14,268,646 | +6,149 | 0.86% | 68,902,812 |
| 2019-09-19 | 2019-09-17 | 4.829 | 14,262,497 | +119,653 | 0.86% | 68,873,118 |
| 2019-09-16 | 2019-09-12 | 4.739 | 14,142,844 | +36,561 | 0.86% | 67,018,770 |
| 2019-09-13 | 2019-09-11 | 4.832 | 14,106,283 | +67,803 | 0.85% | 68,163,295 |
| 2019-09-12 | 2019-09-10 | 4.863 | 14,038,480 | +358,811 | 0.85% | 68,269,117 |
| 2019-09-11 | 2019-09-09 | 4.848 | 13,679,669 | -133,436 | 0.85% | 66,313,032 |
| 2019-09-10 | 2019-09-06 | 4.848 | 13,813,105 | -40,161 | 0.86% | 66,959,871 |
| 2019-09-06 | 2019-09-04 | 4.848 | 13,853,266 | -71,738 | 0.86% | 67,154,554 |
| 2019-09-04 | 2019-09-02 | 4.801 | 13,925,004 | -64,775 | 0.86% | 66,857,382 |
| 2019-09-03 | 2019-08-30 | 4.801 | 13,989,779 | -2,591 | 0.87% | 67,168,383 |
| 2019-09-02 | 2019-08-29 | 4.709 | 13,992,370 | +35,627 | 0.87% | 65,884,729 |
| 2019-08-29 | 2019-08-27 | 4.647 | 13,956,743 | -64,775 | 0.87% | 64,855,114 |
| 2019-08-23 | 2019-08-21 | 4.770 | 14,021,518 | +69,471 | 0.87% | 66,887,838 |
| 2019-08-22 | 2019-08-20 | 4.832 | 13,952,047 | -27,206 | 0.87% | 67,418,008 |
| 2019-08-21 | 2019-08-19 | 4.786 | 13,979,253 | -63,479 | 0.87% | 66,902,032 |
| 2019-08-20 | 2019-08-16 | 4.709 | 14,042,732 | -64,775 | 0.87% | 66,121,865 |
| 2019-08-19 | 2019-08-15 | 4.631 | 14,107,507 | +27,853 | 0.88% | 65,337,901 |
| 2019-08-16 | 2019-08-14 | 4.678 | 14,079,654 | -19,432 | 0.87% | 65,860,991 |
| 2019-08-15 | 2019-08-13 | 4.616 | 14,099,086 | -308,328 | 0.88% | 65,081,236 |
| 2019-08-14 | 2019-08-12 | 4.662 | 14,407,414 | +45,342 | 0.89% | 67,171,744 |
| 2019-08-13 | 2019-08-09 | 4.693 | 14,362,072 | -194,325 | 0.89% | 67,403,792 |
| 2019-08-12 | 2019-08-08 | 4.770 | 14,556,397 | -71,252 | 0.90% | 69,439,409 |
| 2019-08-09 | 2019-08-07 | 4.647 | 14,627,649 | -51,010 | 0.91% | 67,972,724 |
| 2019-08-08 | 2019-08-06 | 4.616 | 14,678,659 | -71,252 | 0.91% | 67,756,539 |
| 2019-08-07 | 2019-08-05 | 4.709 | 14,749,911 | -19,433 | 0.92% | 69,451,701 |
| 2019-08-06 | 2019-08-02 | 4.770 | 14,769,344 | -77,730 | 0.92% | 70,455,246 |
| 2019-08-05 | 2019-08-01 | 4.832 | 14,847,074 | +35,627 | 0.92% | 71,742,888 |
| 2019-07-30 | 2019-07-26 | 4.956 | 14,811,447 | +1,295 | 0.92% | 73,400,018 |
| 2019-07-26 | 2019-07-24 | 4.987 | 14,810,152 | +7,287 | 0.92% | 73,850,882 |
| 2019-07-24 | 2019-07-22 | 4.987 | 14,802,865 | -57,002 | 0.92% | 73,814,545 |
| 2019-07-22 | 2019-07-18 | 5.002 | 14,859,867 | +35,627 | 0.92% | 74,328,194 |
| 2019-07-05 | 2019-07-03 | 5.254 | 14,824,240 | -18,137 | 0.92% | 77,883,236 |
| 2019-07-04 | 2019-07-02 | 5.333 | 14,842,377 | +449,769 | 0.92% | 79,160,016 |
| 2019-07-03 | 2019-06-28 | 5.206 | 14,392,608 | +15,074 | 0.92% | 74,928,124 |
| 2019-07-02 | 2019-06-27 | 5.222 | 14,377,534 | +12,563 | 0.92% | 75,078,546 |
| 2019-06-24 | 2019-06-20 | 5.031 | 14,364,971 | +2,512 | 0.92% | 72,268,567 |
| 2019-06-21 | 2019-06-19 | 5.015 | 14,362,459 | +18,844 | 0.92% | 72,027,272 |
| 2019-06-04 | 2019-05-31 | 5.158 | 14,343,615 | +1,256 | 0.92% | 73,987,992 |
| 2019-05-27 | 2019-05-23 | 4.983 | 14,342,359 | -179,642 | 0.92% | 71,469,795 |
| 2019-05-24 | 2019-05-22 | 5.206 | 14,522,001 | +7,537 | 0.93% | 75,601,746 |
| 2019-05-16 | 2019-05-14 | 5.270 | 14,514,464 | +18,844 | 0.93% | 76,486,820 |
| 2019-05-08 | 2019-05-06 | 5.381 | 14,495,620 | -600,482 | 0.93% | 78,002,964 |
| 2019-05-07 | 2019-05-03 | 5.588 | 15,096,102 | -25,125 | 0.97% | 84,358,636 |
| 2019-05-06 | 2019-05-02 | 5.572 | 15,121,227 | +41,456 | 0.97% | 84,258,299 |
| 2019-05-03 | 2019-04-30 | 5.572 | 15,079,771 | -178,386 | 0.97% | 84,027,298 |
| 2019-05-02 | 2019-04-29 | 5.556 | 15,258,157 | +12,562 | 0.98% | 84,778,380 |
| 2019-04-30 | 2019-04-26 | 5.556 | 15,245,595 | +6,281 | 0.98% | 84,708,582 |
| 2019-04-25 | 2019-04-23 | 5.652 | 15,239,314 | +62,812 | 0.98% | 86,129,392 |
| 2019-04-24 | 2019-04-18 | 5.731 | 15,176,502 | -153,261 | 0.97% | 86,982,481 |
| 2019-04-23 | 2019-04-17 | 5.668 | 15,329,763 | -12,562 | 0.98% | 86,884,648 |
| 2019-04-18 | 2019-04-16 | 5.731 | 15,342,325 | +50,249 | 0.98% | 87,932,878 |
| 2019-04-15 | 2019-04-11 | 5.763 | 15,292,076 | -25,125 | 0.98% | 88,131,797 |
| 2019-04-12 | 2019-04-10 | 5.779 | 15,317,201 | -31,406 | 0.98% | 88,520,457 |
| 2019-04-11 | 2019-04-09 | 5.779 | 15,348,607 | +113,062 | 0.98% | 88,701,957 |
| 2019-04-10 | 2019-04-08 | 5.763 | 15,235,545 | +26,381 | 0.98% | 87,805,996 |
| 2019-04-08 | 2019-04-03 | 5.747 | 15,209,164 | -268,835 | 0.97% | 87,411,818 |
| 2019-04-04 | 2019-04-02 | 5.636 | 15,477,999 | +56,531 | 0.99% | 87,231,971 |
| 2019-04-03 | 2019-04-01 | 5.620 | 15,421,468 | +12,562 | 0.99% | 86,667,852 |
| 2019-04-01 | 2019-03-28 | 5.779 | 15,408,906 | +31,406 | 0.99% | 89,050,434 |
| 2019-03-29 | 2019-03-27 | 5.827 | 15,377,500 | -2,513 | 0.98% | 89,603,388 |
| 2019-03-28 | 2019-03-26 | 5.620 | 15,380,013 | +12,563 | 0.98% | 86,434,877 |
| 2019-03-27 | 2019-03-25 | 5.572 | 15,367,450 | +12,562 | 0.98% | 85,630,299 |
| 2019-03-26 | 2019-03-22 | 5.859 | 15,354,888 | +64,068 | 0.98% | 89,960,546 |
| 2019-03-25 | 2019-03-21 | 6.241 | 15,290,820 | -5,024 | 0.98% | 95,427,699 |
| 2019-03-22 | 2019-03-20 | 6.209 | 15,295,844 | -1,257 | 0.98% | 94,972,017 |
| 2019-03-19 | 2019-03-15 | 6.082 | 15,297,101 | +1,257 | 0.98% | 93,031,518 |
| 2019-03-18 | 2019-03-14 | 6.209 | 15,295,844 | -7,538 | 0.98% | 94,972,017 |
| 2019-03-15 | 2019-03-13 | 6.098 | 15,303,382 | +1,256 | 0.98% | 93,313,354 |
| 2019-03-12 | 2019-03-08 | 5.875 | 15,302,126 | -2,512 | 0.98% | 89,895,044 |
| 2019-03-11 | 2019-03-07 | 6.002 | 15,304,638 | +1,256 | 0.98% | 91,859,065 |
| 2019-03-07 | 2019-03-05 | 6.098 | 15,303,382 | -17,587 | 0.98% | 93,313,354 |
| 2019-03-05 | 2019-03-01 | 6.018 | 15,320,969 | +1,256 | 0.98% | 92,201,002 |
| 2019-03-04 | 2019-02-28 | 5.875 | 15,319,713 | -11,306 | 0.98% | 89,998,362 |
| 2019-02-27 | 2019-02-25 | 6.129 | 15,331,019 | -60,300 | 0.98% | 93,970,029 |
| 2019-02-26 | 2019-02-22 | 6.129 | 15,391,319 | -6,281 | 0.99% | 94,339,632 |
| 2019-02-20 | 2019-02-18 | 5.938 | 15,397,600 | -87,937 | 0.99% | 91,436,475 |
| 2019-02-19 | 2019-02-15 | 5.763 | 15,485,537 | -5,025 | 0.99% | 89,246,758 |
| 2019-02-18 | 2019-02-14 | 5.907 | 15,490,562 | -69,093 | 0.99% | 91,495,280 |
| 2019-02-14 | 2019-02-12 | 5.747 | 15,559,655 | -265,066 | 1.00% | 89,426,199 |
| 2019-02-13 | 2019-02-11 | 5.843 | 15,824,721 | +1,256 | 1.01% | 92,461,245 |
| 2019-02-11 | 2019-02-04 | 5.811 | 15,823,465 | +6,281 | 1.01% | 91,950,070 |
| 2019-02-08 | 2019-01-31 | 5.700 | 15,817,184 | -1,256 | 1.01% | 90,150,845 |
| 2019-01-30 | 2019-01-28 | 5.652 | 15,818,440 | -62,812 | 1.01% | 89,402,490 |
| 2019-01-29 | 2019-01-25 | 5.572 | 15,881,252 | -62,812 | 1.02% | 88,493,300 |
| 2019-01-25 | 2019-01-23 | 5.461 | 15,944,064 | +1,256 | 1.02% | 87,066,434 |
| 2019-01-23 | 2019-01-21 | 5.588 | 15,942,808 | -47,737 | 1.02% | 89,090,119 |
| 2019-01-18 | 2019-01-16 | 5.477 | 15,990,545 | -1,256 | 1.02% | 87,574,833 |
| 2019-01-14 | 2019-01-10 | 5.397 | 15,991,801 | +1,256 | 1.02% | 86,308,722 |
| 2019-01-08 | 2019-01-04 | 5.429 | 15,990,545 | -2,512 | 1.02% | 86,811,099 |
| 2019-01-04 | 2019-01-02 | 5.317 | 15,993,057 | +2,512 | 1.02% | 85,042,410 |
| 2019-01-03 | 2018-12-31 | 5.524 | 15,990,545 | -50,249 | 1.02% | 88,338,567 |
| 2019-01-02 | 2018-12-27 | 5.381 | 16,040,794 | -25,125 | 1.03% | 86,317,762 |
| 2018-12-28 | 2018-12-24 | 5.461 | 16,065,919 | +48,993 | 1.03% | 87,731,853 |
| 2018-12-27 | 2018-12-20 | 5.381 | 16,016,926 | -1,256 | 1.03% | 86,189,325 |
| 2018-12-21 | 2018-12-19 | 5.365 | 16,018,182 | +251,248 | 1.03% | 85,941,065 |
| 2018-12-20 | 2018-12-18 | 5.349 | 15,766,934 | -6,281 | 1.01% | 84,342,047 |
| 2018-12-19 | 2018-12-17 | 5.397 | 15,773,215 | -11,307 | 1.01% | 85,129,000 |
| 2018-12-17 | 2018-12-13 | 5.620 | 15,784,522 | -21,356 | 1.01% | 88,708,196 |
| 2018-12-14 | 2018-12-12 | 5.620 | 15,805,878 | -7,537 | 1.01% | 88,828,216 |
| 2018-12-13 | 2018-12-11 | 5.477 | 15,813,415 | -6,281 | 1.01% | 86,604,751 |
| 2018-12-12 | 2018-12-10 | 5.365 | 15,819,696 | -2,513 | 1.01% | 84,876,144 |
| 2018-12-11 | 2018-12-07 | 5.222 | 15,822,209 | +50,250 | 1.01% | 82,622,545 |
| 2018-12-06 | 2018-12-04 | 5.270 | 15,771,959 | +1,256 | 1.01% | 83,113,437 |
| 2018-12-05 | 2018-12-03 | 5.190 | 15,770,703 | +11,306 | 1.01% | 81,851,428 |
| 2018-11-30 | 2018-11-28 | 4.999 | 15,759,397 | +1,256 | 1.01% | 78,781,973 |
| 2018-11-27 | 2018-11-23 | 4.967 | 15,758,141 | +50,250 | 1.01% | 78,273,938 |
| 2018-11-26 | 2018-11-22 | 5.095 | 15,707,891 | +1,256 | 1.01% | 80,024,960 |
| 2018-11-22 | 2018-11-20 | 5.047 | 15,706,635 | -5,025 | 1.01% | 79,268,387 |
| 2018-11-20 | 2018-11-16 | 5.095 | 15,711,660 | +75,375 | 1.01% | 80,044,161 |
| 2018-11-19 | 2018-11-15 | 5.110 | 15,636,285 | +18,843 | 1.00% | 79,909,096 |
| 2018-11-16 | 2018-11-14 | 5.079 | 15,617,442 | +1,256 | 1.00% | 79,315,523 |
| 2018-11-15 | 2018-11-13 | 5.174 | 15,616,186 | +6,282 | 1.00% | 80,800,852 |
| 2018-11-14 | 2018-11-12 | 5.190 | 15,609,904 | +64,068 | 1.00% | 81,016,866 |
| 2018-11-13 | 2018-11-09 | 5.174 | 15,545,836 | +50,249 | 1.00% | 80,436,849 |
| 2018-11-09 | 2018-11-07 | 5.286 | 15,495,587 | +1,257 | 0.99% | 81,903,738 |
| 2018-11-08 | 2018-11-06 | 5.333 | 15,494,330 | +6,281 | 0.99% | 82,637,128 |
| 2018-11-07 | 2018-11-05 | 5.238 | 15,488,049 | -18,844 | 0.99% | 81,124,161 |
| 2018-11-06 | 2018-11-02 | 5.254 | 15,506,893 | -75,374 | 0.99% | 81,469,742 |
| 2018-11-05 | 2018-11-01 | 5.079 | 15,582,267 | +1,256 | 1.00% | 79,136,882 |
| 2018-11-01 | 2018-10-30 | 4.872 | 15,581,011 | -6,281 | 1.00% | 75,905,749 |
| 2018-10-31 | 2018-10-29 | 4.856 | 15,587,292 | +18,844 | 1.00% | 75,688,190 |
| 2018-10-30 | 2018-10-26 | 4.888 | 15,568,448 | +45,224 | 1.00% | 76,092,404 |
| 2018-10-29 | 2018-10-25 | 4.888 | 15,523,224 | +1,256 | 0.99% | 75,871,367 |
| 2018-10-26 | 2018-10-24 | 4.967 | 15,521,968 | -103,011 | 0.99% | 77,100,818 |
| 2018-10-25 | 2018-10-23 | 4.967 | 15,624,979 | +2,512 | 1.00% | 77,612,495 |
| 2018-10-24 | 2018-10-22 | 5.126 | 15,622,467 | -6,281 | 1.00% | 80,087,197 |
| 2018-10-23 | 2018-10-19 | 5.047 | 15,628,748 | -62,812 | 1.00% | 78,875,306 |
| 2018-10-18 | 2018-10-15 | 4.951 | 15,691,560 | +1,256 | 1.00% | 77,693,399 |
| 2018-10-16 | 2018-10-12 | 5.015 | 15,690,304 | -1,393,169 | 1.00% | 78,686,372 |
| 2018-10-15 | 2018-10-11 | 4.919 | 17,083,473 | +20,100 | 1.09% | 84,041,202 |
| 2018-10-12 | 2018-10-10 | 5.254 | 17,063,373 | -743,694 | 1.09% | 89,647,139 |
| 2018-10-11 | 2018-10-09 | 5.238 | 17,807,067 | -12,562 | 1.14% | 93,270,842 |
| 2018-10-10 | 2018-10-08 | 5.206 | 17,819,629 | -844,193 | 1.14% | 92,769,244 |
| 2018-10-08 | 2018-10-04 | 5.493 | 18,663,822 | +10,050 | 1.20% | 102,512,609 |
| 2018-10-03 | 2018-09-28 | 5.556 | 18,653,772 | +48,993 | 1.19% | 103,645,321 |
| 2018-10-02 | 2018-09-27 | 5.524 | 18,604,779 | -3,769 | 1.19% | 102,780,707 |
| 2018-09-28 | 2018-09-26 | 5.684 | 18,608,548 | +2,513 | 1.19% | 105,764,108 |
| 2018-09-26 | 2018-09-21 | 5.636 | 18,606,035 | -31,406 | 1.19% | 104,861,171 |
| 2018-09-24 | 2018-09-20 | 5.477 | 18,637,441 | +26,381 | 1.19% | 102,070,991 |
| 2018-09-21 | 2018-09-19 | 5.604 | 18,611,060 | +2,512 | 1.19% | 104,296,896 |
| 2018-09-19 | 2018-09-17 | 5.333 | 18,608,548 | +25,125 | 1.19% | 99,246,432 |
| 2018-09-18 | 2018-09-14 | 5.381 | 18,583,423 | +77,887 | 1.19% | 100,000,005 |
| 2018-09-17 | 2018-09-13 | 5.317 | 18,505,536 | +12,562 | 1.19% | 98,402,412 |
| 2018-09-14 | 2018-09-12 | 5.351 | 18,492,974 | +20,100 | 1.18% | 98,947,028 |
| 2018-09-13 | 2018-09-11 | 5.496 | 18,472,874 | +279,047 | 1.18% | 101,526,961 |
| 2018-09-12 | 2018-09-10 | 5.609 | 18,193,827 | +12,372 | 1.18% | 102,052,004 |
| 2018-09-11 | 2018-09-07 | 5.577 | 18,181,455 | -12,372 | 1.18% | 101,394,812 |
| 2018-09-10 | 2018-09-06 | 5.690 | 18,193,827 | +416,957 | 1.18% | 103,522,494 |
| 2018-09-07 | 2018-09-05 | 5.674 | 17,776,870 | +25,983 | 1.16% | 100,862,660 |
| 2018-09-06 | 2018-09-04 | 5.949 | 17,750,887 | -60,626 | 1.15% | 105,593,183 |
| 2018-09-05 | 2018-09-03 | 5.949 | 17,811,513 | -111,354 | 1.16% | 105,953,823 |
| 2018-09-04 | 2018-08-31 | 5.658 | 17,922,867 | +101,456 | 1.17% | 101,401,301 |
| 2018-09-03 | 2018-08-30 | 5.448 | 17,821,411 | +28,457 | 1.16% | 97,082,285 |
| 2018-08-31 | 2018-08-29 | 5.221 | 17,792,954 | -9,898 | 1.16% | 92,900,613 |
| 2018-08-30 | 2018-08-28 | 5.237 | 17,802,852 | +28,457 | 1.16% | 93,240,071 |
| 2018-08-29 | 2018-08-27 | 5.399 | 17,774,395 | +21,033 | 1.16% | 95,964,211 |
| 2018-08-28 | 2018-08-24 | 5.270 | 17,753,362 | +9,898 | 1.15% | 93,554,829 |
| 2018-08-27 | 2018-08-23 | 5.318 | 17,743,464 | +47,016 | 1.15% | 94,363,124 |
| 2018-08-23 | 2018-08-21 | 5.140 | 17,696,448 | +22,271 | 1.15% | 90,966,446 |
| 2018-08-22 | 2018-08-20 | 5.043 | 17,674,177 | +7,424 | 1.15% | 89,137,776 |
| 2018-08-21 | 2018-08-17 | 5.076 | 17,666,753 | +76,710 | 1.15% | 89,671,490 |
| 2018-08-20 | 2018-08-16 | 5.108 | 17,590,043 | +1,237 | 1.14% | 89,850,808 |
| 2018-08-17 | 2018-08-15 | 5.270 | 17,588,806 | -17,321 | 1.14% | 92,687,669 |
| 2018-08-16 | 2018-08-14 | 5.464 | 17,606,127 | +2,474 | 1.14% | 96,194,122 |
| 2018-08-15 | 2018-08-13 | 5.528 | 17,603,653 | +1,237 | 1.14% | 97,318,836 |
| 2018-08-13 | 2018-08-09 | 5.738 | 17,602,416 | +45,779 | 1.14% | 101,010,992 |
| 2018-08-10 | 2018-08-08 | 5.803 | 17,556,637 | +1,237 | 1.14% | 101,883,482 |
| 2018-08-07 | 2018-08-03 | 5.464 | 17,555,400 | +49,491 | 1.14% | 95,916,966 |
| 2018-08-06 | 2018-08-02 | 5.448 | 17,505,909 | -6,186 | 1.14% | 95,363,585 |
| 2018-08-03 | 2018-08-01 | 5.561 | 17,512,095 | -6,187 | 1.14% | 97,378,829 |
| 2018-08-02 | 2018-07-31 | 5.609 | 17,518,282 | -7,423 | 1.14% | 98,262,767 |
| 2018-08-01 | 2018-07-30 | 5.609 | 17,525,705 | -25,983 | 1.14% | 98,304,404 |
| 2018-07-31 | 2018-07-27 | 5.625 | 17,551,688 | +61,863 | 1.14% | 98,733,865 |
| 2018-07-30 | 2018-07-26 | 5.528 | 17,489,825 | +30,932 | 1.14% | 96,689,557 |
| 2018-07-27 | 2018-07-25 | 5.658 | 17,458,893 | +18,559 | 1.14% | 98,776,299 |
| 2018-07-26 | 2018-07-24 | 5.561 | 17,440,334 | +22,271 | 1.13% | 96,979,791 |
| 2018-07-25 | 2018-07-23 | 5.399 | 17,418,063 | +43,304 | 1.13% | 94,040,369 |
| 2018-07-24 | 2018-07-20 | 5.448 | 17,374,759 | +55,677 | 1.13% | 94,649,144 |
| 2018-07-19 | 2018-07-17 | 5.641 | 17,319,082 | -9,899 | 1.13% | 97,705,339 |
| 2018-07-18 | 2018-07-16 | 5.674 | 17,328,981 | +71,762 | 1.13% | 98,321,421 |
| 2018-07-16 | 2018-07-12 | 5.706 | 17,257,219 | -14,847 | 1.12% | 98,472,172 |
| 2018-07-13 | 2018-07-11 | 5.593 | 17,272,066 | -30,932 | 1.12% | 96,602,505 |
| 2018-07-10 | 2018-07-06 | 5.480 | 17,302,998 | +44,541 | 1.13% | 94,817,622 |
| 2018-07-06 | 2018-07-04 | 5.805 | 17,258,457 | +18,559 | 1.12% | 100,192,727 |
| 2018-07-05 | 2018-07-03 | 5.970 | 17,239,898 | +359,816 | 1.12% | 102,928,308 |
| 2018-07-03 | 2018-06-28 | 5.937 | 16,880,082 | +43,656 | 1.12% | 100,223,283 |
| 2018-06-29 | 2018-06-27 | 5.937 | 16,836,426 | -4,850 | 1.12% | 99,964,081 |
| 2018-06-27 | 2018-06-25 | 6.036 | 16,841,276 | -37,593 | 1.12% | 101,659,425 |
| 2018-06-25 | 2018-06-21 | 6.069 | 16,878,869 | +6,063 | 1.12% | 102,443,105 |
| 2018-06-22 | 2018-06-20 | 6.152 | 16,872,806 | -235,255 | 1.12% | 103,797,697 |
| 2018-06-21 | 2018-06-19 | 5.970 | 17,108,061 | -18,190 | 1.13% | 102,141,194 |
| 2018-06-19 | 2018-06-14 | 6.432 | 17,126,251 | +174,623 | 1.14% | 110,158,619 |
| 2018-06-15 | 2018-06-13 | 6.630 | 16,951,628 | +6,063 | 1.12% | 112,390,354 |
| 2018-06-14 | 2018-06-12 | 6.877 | 16,945,565 | +41,230 | 1.12% | 116,542,325 |
| 2018-06-13 | 2018-06-11 | 6.762 | 16,904,335 | +42,443 | 1.12% | 114,307,182 |
| 2018-06-12 | 2018-06-08 | 6.795 | 16,861,892 | -47,293 | 1.12% | 114,576,378 |
| 2018-06-07 | 2018-06-05 | 6.729 | 16,909,185 | -90,950 | 1.12% | 113,782,222 |
| 2018-06-06 | 2018-06-04 | 6.877 | 17,000,135 | +3,638 | 1.13% | 116,917,628 |
| 2018-06-05 | 2018-06-01 | 6.877 | 16,996,497 | -6,063 | 1.13% | 116,892,608 |
| 2018-06-04 | 2018-05-31 | 6.943 | 17,002,560 | -152,795 | 1.13% | 118,055,978 |
| 2018-06-01 | 2018-05-30 | 6.713 | 17,155,355 | -53,357 | 1.14% | 115,155,766 |
| 2018-05-31 | 2018-05-29 | 6.811 | 17,208,712 | +6,063 | 1.14% | 117,216,835 |
| 2018-05-30 | 2018-05-28 | 7.042 | 17,202,649 | +1,213 | 1.14% | 121,147,589 |
| 2018-05-29 | 2018-05-25 | 7.125 | 17,201,436 | -42,443 | 1.14% | 122,557,536 |
| 2018-05-28 | 2018-05-24 | 7.240 | 17,243,879 | -42,443 | 1.14% | 124,850,722 |
| 2018-05-25 | 2018-05-23 | 7.042 | 17,286,322 | +77,610 | 1.15% | 121,736,846 |
| 2018-05-24 | 2018-05-21 | 7.306 | 17,208,712 | -186,749 | 1.14% | 125,731,375 |
| 2018-05-23 | 2018-05-18 | 6.680 | 17,395,461 | -561,461 | 1.15% | 116,193,688 |
| 2018-05-21 | 2018-05-17 | 6.317 | 17,956,922 | +46,081 | 1.19% | 113,428,514 |
| 2018-05-18 | 2018-05-16 | 6.416 | 17,910,841 | +36,380 | 1.19% | 114,909,822 |
| 2018-05-17 | 2018-05-15 | 6.383 | 17,874,461 | +181,898 | 1.19% | 114,086,824 |
| 2018-05-16 | 2018-05-14 | 6.366 | 17,692,563 | +129,755 | 1.17% | 112,634,031 |
| 2018-05-15 | 2018-05-11 | 6.350 | 17,562,808 | +1,213 | 1.17% | 111,518,329 |
| 2018-05-14 | 2018-05-10 | 6.416 | 17,561,595 | -25,466 | 1.17% | 112,669,179 |
| 2018-05-11 | 2018-05-09 | 6.218 | 17,587,061 | -271,636 | 1.17% | 109,351,864 |
| 2018-05-07 | 2018-05-03 | 6.119 | 17,858,697 | +35,774 | 1.18% | 109,273,600 |
| 2018-05-04 | 2018-05-02 | 6.119 | 17,822,923 | +8,488 | 1.18% | 109,054,706 |
| 2018-05-03 | 2018-04-30 | 6.168 | 17,814,435 | -1,212 | 1.18% | 109,884,194 |
| 2018-05-02 | 2018-04-27 | 6.053 | 17,815,647 | -58,208 | 1.18% | 107,834,874 |
| 2018-04-27 | 2018-04-25 | 5.954 | 17,873,855 | -6,063 | 1.19% | 106,418,468 |
| 2018-04-26 | 2018-04-24 | 5.987 | 17,879,918 | -10,914 | 1.19% | 107,044,342 |
| 2018-04-25 | 2018-04-23 | 5.739 | 17,890,832 | +7,276 | 1.19% | 102,683,663 |
| 2018-04-24 | 2018-04-20 | 5.822 | 17,883,556 | +13,339 | 1.19% | 104,116,643 |
| 2018-04-23 | 2018-04-19 | 5.954 | 17,870,217 | +54,570 | 1.19% | 106,396,808 |
| 2018-04-20 | 2018-04-18 | 5.789 | 17,815,647 | +103,076 | 1.18% | 103,133,626 |
| 2018-04-19 | 2018-04-17 | 5.805 | 17,712,571 | -56,995 | 1.18% | 102,829,054 |
| 2018-04-18 | 2018-04-16 | 5.822 | 17,769,566 | +198,876 | 1.18% | 103,453,002 |
| 2018-04-17 | 2018-04-13 | 6.003 | 17,570,690 | +66,696 | 1.17% | 105,482,830 |
| 2018-04-16 | 2018-04-12 | 6.069 | 17,503,994 | +55,782 | 1.16% | 106,237,183 |
| 2018-04-12 | 2018-04-10 | 6.135 | 17,448,212 | +67,909 | 1.16% | 107,049,696 |
| 2018-04-11 | 2018-04-09 | 6.135 | 17,380,303 | +12,127 | 1.15% | 106,633,056 |
| 2018-04-10 | 2018-04-06 | 6.020 | 17,368,176 | +41,230 | 1.15% | 104,553,517 |
| 2018-04-09 | 2018-04-04 | 6.102 | 17,326,946 | +84,886 | 1.15% | 105,734,159 |
| 2018-04-06 | 2018-04-03 | 6.218 | 17,242,060 | +116,415 | 1.14% | 107,206,736 |
| 2018-04-04 | 2018-03-29 | 6.383 | 17,125,645 | +218,279 | 1.14% | 109,307,377 |
| 2018-04-03 | 2018-03-28 | 6.201 | 16,907,366 | +271,635 | 1.12% | 104,846,846 |
| 2018-03-29 | 2018-03-27 | 6.234 | 16,635,731 | +138,849 | 1.10% | 103,711,105 |
| 2018-03-28 | 2018-03-26 | 6.449 | 16,496,882 | +24,254 | 1.09% | 106,382,501 |
| 2018-03-27 | 2018-03-23 | 6.680 | 16,472,628 | +6,063 | 1.09% | 110,029,588 |
| 2018-03-26 | 2018-03-22 | 6.910 | 16,466,565 | +184,324 | 1.09% | 113,791,181 |
| 2018-03-23 | 2018-03-21 | 7.851 | 16,282,241 | -18,190 | 1.08% | 127,824,088 |
| 2018-03-22 | 2018-03-20 | 7.916 | 16,300,431 | +12,127 | 1.08% | 129,042,241 |
| 2018-03-21 | 2018-03-19 | 7.916 | 16,288,304 | -12,127 | 1.08% | 128,946,238 |
| 2018-03-20 | 2018-03-16 | 8.048 | 16,300,431 | +10,914 | 1.08% | 131,192,945 |
| 2018-03-16 | 2018-03-14 | 7.949 | 16,289,517 | -4,851 | 1.08% | 129,493,156 |
| 2018-03-14 | 2018-03-12 | 7.752 | 16,294,368 | +7,276 | 1.08% | 126,306,863 |
| 2018-03-12 | 2018-03-08 | 7.719 | 16,287,092 | +6,064 | 1.08% | 125,713,227 |
| 2018-03-08 | 2018-03-06 | 7.636 | 16,281,028 | -60,633 | 1.08% | 124,323,831 |
| 2018-03-07 | 2018-03-05 | 7.537 | 16,341,661 | -23,041 | 1.08% | 123,169,724 |
| 2018-03-01 | 2018-02-27 | 8.032 | 16,364,702 | +6,064 | 1.09% | 131,440,328 |
| 2018-02-27 | 2018-02-23 | 8.065 | 16,358,638 | -54,570 | 1.09% | 131,931,218 |
| 2018-02-26 | 2018-02-22 | 7.752 | 16,413,208 | +12,126 | 1.09% | 127,228,059 |
| 2018-02-22 | 2018-02-20 | 7.620 | 16,401,082 | -12,126 | 1.09% | 124,970,080 |
| 2018-02-21 | 2018-02-15 | 7.488 | 16,413,208 | -15,765 | 1.09% | 122,896,891 |
| 2018-02-20 | 2018-02-13 | 7.290 | 16,428,973 | -24,253 | 1.09% | 119,763,438 |
| 2018-02-14 | 2018-02-12 | 7.240 | 16,453,226 | -23,040 | 1.09% | 119,126,163 |
| 2018-02-13 | 2018-02-09 | 7.224 | 16,476,266 | +4,850 | 1.09% | 119,021,242 |
| 2018-02-09 | 2018-02-07 | 7.603 | 16,471,416 | -10,914 | 1.09% | 125,234,340 |
| 2018-02-08 | 2018-02-06 | 7.801 | 16,482,330 | -12,126 | 1.09% | 128,579,377 |
| 2018-02-07 | 2018-02-05 | 8.081 | 16,494,456 | -124,904 | 1.09% | 133,298,618 |
| 2018-02-05 | 2018-02-01 | 8.213 | 16,619,360 | +84,886 | 1.10% | 136,500,804 |
| 2018-02-02 | 2018-01-31 | 8.230 | 16,534,474 | -6,063 | 1.10% | 136,076,303 |
| 2018-02-01 | 2018-01-30 | 8.345 | 16,540,537 | +8,488 | 1.10% | 138,035,786 |
| 2018-01-31 | 2018-01-29 | 8.527 | 16,532,049 | -139,455 | 1.10% | 140,964,189 |
| 2018-01-30 | 2018-01-26 | 8.560 | 16,671,504 | -132,180 | 1.11% | 142,703,199 |
| 2018-01-29 | 2018-01-25 | 8.543 | 16,803,684 | +145,519 | 1.11% | 143,557,483 |
| 2018-01-26 | 2018-01-24 | 8.411 | 16,658,165 | -27,891 | 1.11% | 140,116,379 |
| 2018-01-25 | 2018-01-23 | 8.213 | 16,686,056 | -101,864 | 1.11% | 137,048,602 |
| 2018-01-24 | 2018-01-22 | 7.999 | 16,787,920 | -6,063 | 1.11% | 134,285,834 |
| 2018-01-23 | 2018-01-19 | 7.867 | 16,793,983 | +20,615 | 1.11% | 132,118,508 |
| 2018-01-22 | 2018-01-18 | 7.999 | 16,773,368 | +6,064 | 1.11% | 134,169,433 |
| 2018-01-19 | 2018-01-17 | 7.949 | 16,767,304 | +229,192 | 1.11% | 133,291,313 |
| 2018-01-18 | 2018-01-16 | 8.081 | 16,538,112 | +118,841 | 1.10% | 133,651,421 |
| 2018-01-17 | 2018-01-15 | 8.164 | 16,419,271 | -4,851 | 1.09% | 134,045,007 |
| 2018-01-16 | 2018-01-12 | 8.593 | 16,424,122 | +1,061 | 1.09% | 141,127,438 |
| 2018-01-15 | 2018-01-11 | 8.444 | 16,423,061 | -6,063 | 1.09% | 138,680,576 |
| 2018-01-12 | 2018-01-10 | 8.296 | 16,429,124 | -55,783 | 1.09% | 136,293,129 |
| 2018-01-11 | 2018-01-09 | 8.378 | 16,484,907 | -21,827 | 1.09% | 138,115,298 |
| 2018-01-10 | 2018-01-08 | 8.477 | 16,506,734 | -8,489 | 1.10% | 139,931,614 |
| 2018-01-08 | 2018-01-04 | 8.543 | 16,515,223 | -33,954 | 1.10% | 141,093,099 |
| 2018-01-04 | 2018-01-02 | 8.560 | 16,549,177 | +9,701 | 1.10% | 141,656,116 |
| 2018-01-02 | 2017-12-28 | 8.461 | 16,539,476 | +3,638 | 1.10% | 139,936,395 |
| 2017-12-29 | 2017-12-27 | 8.180 | 16,535,838 | -30,317 | 1.10% | 135,269,367 |
| 2017-12-28 | 2017-12-22 | 8.180 | 16,566,155 | -9,549 | 1.10% | 135,517,371 |
| 2017-12-27 | 2017-12-21 | 8.114 | 16,575,704 | -20,616 | 1.10% | 134,501,973 |
| 2017-12-21 | 2017-12-19 | 8.362 | 16,596,320 | +72,760 | 1.10% | 138,775,030 |
| 2017-12-20 | 2017-12-18 | 8.081 | 16,523,560 | -67,909 | 1.10% | 133,533,820 |
| 2017-12-18 | 2017-12-14 | 7.916 | 16,591,469 | -6,063 | 1.10% | 131,346,241 |
| 2017-12-13 | 2017-12-11 | 7.620 | 16,597,532 | -10,611 | 1.10% | 126,466,955 |
| 2017-12-11 | 2017-12-07 | 7.389 | 16,608,143 | +18,190 | 1.10% | 122,713,025 |
| 2017-12-08 | 2017-12-06 | 7.356 | 16,589,953 | -7,124 | 1.10% | 122,031,398 |
| 2017-12-07 | 2017-12-05 | 7.636 | 16,597,077 | -33,955 | 1.10% | 126,737,218 |
| 2017-12-06 | 2017-12-04 | 7.702 | 16,631,032 | +13,339 | 1.10% | 128,093,665 |
| 2017-12-05 | 2017-12-01 | 7.636 | 16,617,693 | -30,316 | 1.10% | 126,894,644 |
| 2017-12-04 | 2017-11-30 | 7.603 | 16,648,009 | -19,706 | 1.10% | 126,577,000 |
| 2017-12-01 | 2017-11-29 | 7.653 | 16,667,715 | -6,063 | 1.11% | 127,551,514 |
| 2017-11-30 | 2017-11-28 | 7.653 | 16,673,778 | +48,506 | 1.11% | 127,597,912 |
| 2017-11-29 | 2017-11-27 | 7.570 | 16,625,272 | +12,430 | 1.10% | 125,855,737 |
| 2017-11-28 | 2017-11-24 | 7.669 | 16,612,842 | +18,190 | 1.10% | 127,405,583 |
| 2017-11-27 | 2017-11-23 | 7.916 | 16,594,652 | -30,317 | 1.10% | 131,371,439 |
| 2017-11-23 | 2017-11-21 | 7.735 | 16,624,969 | +27,892 | 1.10% | 128,595,348 |
| 2017-11-22 | 2017-11-20 | 7.686 | 16,597,077 | +7,276 | 1.10% | 127,558,410 |
| 2017-11-21 | 2017-11-17 | 7.719 | 16,589,801 | -25,466 | 1.10% | 128,049,710 |
| 2017-11-20 | 2017-11-16 | 7.900 | 16,615,267 | -14,855 | 1.10% | 131,260,607 |
| 2017-11-17 | 2017-11-15 | 8.032 | 16,630,122 | +67,909 | 1.10% | 133,572,166 |
| 2017-11-16 | 2017-11-14 | 8.164 | 16,562,213 | +29,103 | 1.10% | 135,211,968 |
| 2017-11-15 | 2017-11-13 | 8.164 | 16,533,110 | -30,316 | 1.10% | 134,974,375 |
| 2017-11-14 | 2017-11-10 | 8.329 | 16,563,426 | +1,213 | 1.10% | 137,953,626 |
| 2017-11-10 | 2017-11-08 | 8.642 | 16,562,213 | -180,687 | 1.10% | 143,133,478 |
| 2017-11-09 | 2017-11-07 | 8.725 | 16,742,900 | -18,189 | 1.11% | 146,075,683 |
| 2017-11-08 | 2017-11-06 | 8.395 | 16,761,089 | +10,913 | 1.11% | 140,705,666 |
| 2017-11-07 | 2017-11-03 | 8.494 | 16,750,176 | -278,911 | 1.11% | 142,271,587 |
| 2017-11-06 | 2017-11-02 | 8.081 | 17,029,087 | -26,982 | 1.13% | 137,619,196 |
| 2017-11-03 | 2017-11-01 | 8.065 | 17,056,069 | +12,127 | 1.13% | 137,555,948 |
| 2017-11-02 | 2017-10-31 | 8.329 | 17,043,942 | +12,127 | 1.13% | 141,955,753 |
| 2017-11-01 | 2017-10-30 | 8.345 | 17,031,815 | -18,190 | 1.13% | 142,135,650 |
| 2017-10-31 | 2017-10-27 | 8.411 | 17,050,005 | -1,213 | 1.13% | 143,412,253 |
| 2017-10-30 | 2017-10-26 | 8.345 | 17,051,218 | -9,701 | 1.13% | 142,297,574 |
| 2017-10-25 | 2017-10-23 | 8.659 | 17,060,919 | +15,764 | 1.13% | 147,724,761 |
| 2017-10-24 | 2017-10-20 | 8.675 | 17,045,155 | +32,742 | 1.13% | 147,869,386 |
| 2017-10-23 | 2017-10-19 | 8.593 | 17,012,413 | -82,764 | 1.13% | 146,182,442 |
| 2017-10-19 | 2017-10-17 | 8.444 | 17,095,177 | +18,190 | 1.13% | 144,356,098 |
| 2017-10-18 | 2017-10-16 | 8.576 | 17,076,987 | -130,361 | 1.13% | 146,455,661 |
| 2017-10-17 | 2017-10-13 | 8.807 | 17,207,348 | +1,213 | 1.14% | 151,546,800 |
| 2017-10-16 | 2017-10-12 | 8.840 | 17,206,135 | -254,658 | 1.14% | 152,103,668 |
| 2017-10-13 | 2017-10-11 | 8.840 | 17,460,793 | -229,193 | 1.16% | 154,354,866 |
| 2017-10-10 | 2017-10-06 | 8.923 | 17,689,986 | -27,891 | 1.17% | 157,839,728 |
| 2017-10-09 | 2017-10-04 | 8.741 | 17,717,877 | -3,638 | 1.18% | 154,874,217 |
| 2017-10-06 | 2017-10-03 | 8.923 | 17,721,515 | -16,977 | 1.18% | 158,121,047 |
| 2017-10-04 | 2017-09-29 | 8.675 | 17,738,492 | -53,963 | 1.18% | 153,884,193 |
| 2017-10-03 | 2017-09-28 | 8.345 | 17,792,455 | -6,064 | 1.18% | 148,483,421 |
| 2017-09-29 | 2017-09-27 | 8.411 | 17,798,519 | -235,255 | 1.18% | 149,708,209 |
| 2017-09-28 | 2017-09-26 | 8.461 | 18,033,774 | -151,583 | 1.20% | 152,579,279 |
| 2017-09-27 | 2017-09-25 | 8.164 | 18,185,357 | -8,488 | 1.21% | 148,463,126 |
| 2017-09-26 | 2017-09-22 | 8.477 | 18,193,845 | -126,117 | 1.21% | 154,233,666 |
| 2017-09-25 | 2017-09-21 | 8.576 | 18,319,962 | -246,472 | 1.22% | 157,115,663 |
| 2017-09-22 | 2017-09-20 | 8.543 | 18,566,434 | -242,532 | 1.23% | 158,617,035 |
| 2017-09-20 | 2017-09-18 | 8.411 | 18,808,966 | -31,529 | 1.25% | 158,207,354 |
| 2017-09-18 | 2017-09-14 | 8.246 | 18,840,495 | +2,425 | 1.25% | 155,365,249 |
| 2017-09-15 | 2017-09-13 | 8.329 | 18,838,070 | +260,722 | 1.25% | 156,898,704 |
| 2017-09-14 | 2017-09-12 | 8.213 | 18,577,348 | -25,466 | 1.23% | 152,582,466 |
| 2017-09-07 | 2017-09-05 | 8.396 | 18,602,814 | +185,200 | 1.23% | 156,197,597 |
| 2017-09-06 | 2017-09-04 | 8.280 | 18,417,614 | +30,013 | 1.23% | 152,494,761 |
| 2017-09-05 | 2017-09-01 | 8.280 | 18,387,601 | -189,680 | 1.23% | 152,246,258 |
| 2017-09-04 | 2017-08-31 | 8.080 | 18,577,281 | -46,820 | 1.24% | 150,102,891 |
| 2017-09-01 | 2017-08-30 | 8.030 | 18,624,101 | +102,043 | 1.25% | 149,550,381 |
| 2017-08-31 | 2017-08-29 | 7.647 | 18,522,058 | -28,812 | 1.24% | 141,633,861 |
| 2017-08-30 | 2017-08-28 | 7.497 | 18,550,870 | +4,802 | 1.24% | 139,072,725 |
| 2017-08-29 | 2017-08-25 | 7.447 | 18,546,068 | +12,005 | 1.24% | 138,109,813 |
| 2017-08-25 | 2017-08-22 | 7.630 | 18,534,063 | -33,614 | 1.24% | 141,416,889 |
| 2017-08-24 | 2017-08-21 | 7.530 | 18,567,677 | -34,815 | 1.24% | 139,817,385 |
| 2017-08-22 | 2017-08-18 | 7.330 | 18,602,492 | -18,007 | 1.25% | 136,360,621 |
| 2017-08-21 | 2017-08-17 | 7.380 | 18,620,499 | +6,362 | 1.25% | 137,423,248 |
| 2017-08-16 | 2017-08-14 | 7.613 | 18,614,137 | +24,010 | 1.25% | 141,717,758 |
| 2017-08-15 | 2017-08-11 | 7.697 | 18,590,127 | -100,842 | 1.25% | 143,083,482 |
| 2017-08-14 | 2017-08-10 | 7.797 | 18,690,969 | -42,918 | 1.25% | 145,727,944 |
| 2017-08-11 | 2017-08-09 | 7.863 | 18,733,887 | +42,017 | 1.26% | 147,310,961 |
| 2017-08-10 | 2017-08-08 | 8.063 | 18,691,870 | -62,426 | 1.25% | 150,717,361 |
| 2017-08-09 | 2017-08-07 | 7.813 | 18,754,296 | -117,650 | 1.26% | 146,534,125 |
| 2017-08-08 | 2017-08-04 | 7.947 | 18,871,946 | -106,845 | 1.26% | 149,968,564 |
| 2017-08-07 | 2017-08-03 | 7.997 | 18,978,791 | -16,807 | 1.27% | 151,766,161 |
| 2017-08-04 | 2017-08-02 | 7.913 | 18,995,598 | -27,612 | 1.27% | 150,318,263 |
| 2017-08-03 | 2017-08-01 | 7.663 | 19,023,210 | -454,992 | 1.27% | 145,782,973 |
| 2017-07-31 | 2017-07-27 | 7.980 | 19,478,202 | -374,258 | 1.31% | 155,435,261 |
| 2017-07-27 | 2017-07-25 | 7.847 | 19,852,460 | -1,201 | 1.33% | 155,775,949 |
| 2017-07-26 | 2017-07-24 | 7.913 | 19,853,661 | -36,015 | 1.33% | 157,108,390 |
| 2017-07-25 | 2017-07-21 | 7.930 | 19,889,676 | -320,535 | 1.33% | 157,724,743 |
| 2017-07-24 | 2017-07-20 | 7.830 | 20,210,211 | -10,805 | 1.35% | 158,246,412 |
| 2017-07-21 | 2017-07-19 | 8.063 | 20,221,016 | +7,203 | 1.35% | 163,047,259 |
| 2017-07-20 | 2017-07-18 | 8.063 | 20,213,813 | -12,005 | 1.35% | 162,989,179 |
| 2017-07-19 | 2017-07-17 | 8.047 | 20,225,818 | -7,203 | 1.36% | 162,749,024 |
| 2017-07-18 | 2017-07-14 | 8.247 | 20,233,021 | -272,515 | 1.36% | 166,851,878 |
| 2017-07-17 | 2017-07-13 | 7.763 | 20,505,536 | -259,310 | 1.37% | 159,192,356 |
| 2017-07-14 | 2017-07-12 | 7.297 | 20,764,846 | +1,201 | 1.39% | 151,519,313 |
| 2017-07-13 | 2017-07-11 | 7.347 | 20,763,645 | -54,023 | 1.39% | 152,548,293 |
| 2017-07-12 | 2017-07-10 | 7.164 | 20,817,668 | -37,216 | 1.39% | 149,130,235 |
| 2017-07-11 | 2017-07-07 | 7.014 | 20,854,884 | +3,602 | 1.40% | 146,269,926 |
| 2017-07-10 | 2017-07-06 | 7.114 | 20,851,282 | -58,825 | 1.40% | 148,328,910 |
| 2017-07-07 | 2017-07-05 | 7.147 | 20,910,107 | -6,003 | 1.40% | 149,444,080 |
| 2017-07-06 | 2017-07-04 | 6.947 | 20,916,110 | +12,005 | 1.40% | 145,305,529 |
| 2017-07-04 | 2017-06-30 | 7.180 | 20,904,105 | -42,017 | 1.40% | 150,097,693 |
| 2017-07-03 | 2017-06-29 | 7.180 | 20,946,122 | -184,878 | 1.40% | 150,399,387 |
| 2017-06-29 | 2017-06-27 | 7.130 | 21,131,000 | -2,401 | 1.42% | 150,670,763 |
| 2017-06-28 | 2017-06-26 | 7.230 | 21,133,401 | -4,803 | 1.42% | 152,800,330 |
| 2017-06-22 | 2017-06-20 | 7.022 | 21,138,204 | +176,573 | 1.42% | 148,440,541 |
| 2017-06-21 | 2017-06-19 | 6.922 | 20,961,631 | +3,571 | 1.42% | 145,087,651 |
| 2017-06-20 | 2017-06-16 | 6.972 | 20,958,060 | -4,762 | 1.42% | 146,119,218 |
| 2017-06-19 | 2017-06-15 | 6.955 | 20,962,822 | +29,762 | 1.42% | 145,800,244 |
| 2017-06-16 | 2017-06-14 | 6.989 | 20,933,060 | +11,905 | 1.41% | 146,296,593 |
| 2017-06-15 | 2017-06-13 | 6.972 | 20,921,155 | -15,476 | 1.41% | 145,861,917 |
| 2017-06-14 | 2017-06-12 | 6.938 | 20,936,631 | -26,786 | 1.41% | 145,266,346 |
| 2017-06-09 | 2017-06-07 | 7.140 | 20,963,417 | -11,905 | 1.42% | 149,678,412 |
| 2017-06-06 | 2017-06-02 | 7.073 | 20,975,322 | +5,952 | 1.42% | 148,353,875 |
| 2017-06-05 | 2017-06-01 | 7.006 | 20,969,370 | -32,142 | 1.42% | 146,902,640 |
| 2017-06-01 | 2017-05-29 | 6.922 | 21,001,512 | -29,762 | 1.42% | 145,363,691 |
| 2017-05-29 | 2017-05-25 | 7.174 | 21,031,274 | -20,239 | 1.42% | 150,869,558 |
| 2017-05-25 | 2017-05-23 | 7.056 | 21,051,513 | +33,334 | 1.42% | 148,539,093 |
| 2017-05-24 | 2017-05-22 | 7.174 | 21,018,179 | -85,715 | 1.42% | 150,775,620 |
| 2017-05-23 | 2017-05-19 | 6.854 | 21,103,894 | -178,572 | 1.43% | 144,654,158 |
| 2017-05-22 | 2017-05-18 | 6.922 | 21,282,466 | +14,286 | 1.44% | 147,308,337 |
| 2017-05-19 | 2017-05-17 | 6.922 | 21,268,180 | -178,572 | 1.44% | 147,209,455 |
| 2017-05-18 | 2017-05-16 | 6.955 | 21,446,752 | -363,096 | 1.45% | 149,166,065 |
| 2017-05-16 | 2017-05-12 | 6.972 | 21,809,848 | +54,435 | 1.47% | 152,057,868 |
| 2017-05-11 | 2017-05-09 | 6.770 | 21,755,413 | +30,952 | 1.47% | 147,292,469 |
| 2017-05-09 | 2017-05-05 | 6.602 | 21,724,461 | -64,881 | 1.47% | 143,433,212 |
| 2017-05-08 | 2017-05-04 | 6.703 | 21,789,342 | +9,524 | 1.47% | 146,057,941 |
| 2017-05-05 | 2017-05-02 | 6.770 | 21,779,818 | -57,143 | 1.47% | 147,457,700 |
| 2017-05-04 | 2017-04-28 | 6.670 | 21,836,961 | +48,810 | 1.48% | 145,643,420 |
| 2017-04-28 | 2017-04-26 | 6.905 | 21,788,151 | +267,857 | 1.47% | 150,442,437 |
| 2017-04-27 | 2017-04-25 | 6.989 | 21,520,294 | -29,762 | 1.45% | 150,400,643 |
| 2017-04-26 | 2017-04-24 | 6.871 | 21,550,056 | +11,905 | 1.46% | 148,074,363 |
| 2017-04-25 | 2017-04-21 | 6.838 | 21,538,151 | -2,381 | 1.46% | 147,268,882 |
| 2017-04-24 | 2017-04-20 | 6.972 | 21,540,532 | +11,905 | 1.46% | 150,180,202 |
| 2017-04-20 | 2017-04-18 | 7.190 | 21,528,627 | -185,715 | 1.45% | 154,799,041 |
| 2017-04-19 | 2017-04-13 | 7.308 | 21,714,342 | -44,047 | 1.47% | 158,688,002 |
| 2017-04-18 | 2017-04-12 | 7.342 | 21,758,389 | +194,048 | 1.47% | 159,740,977 |
| 2017-04-12 | 2017-04-10 | 7.241 | 21,564,341 | +2,381 | 1.46% | 156,142,678 |
| 2017-04-11 | 2017-04-07 | 7.375 | 21,561,960 | +17,857 | 1.46% | 159,023,358 |
| 2017-04-10 | 2017-04-06 | 7.375 | 21,544,103 | -3,572 | 1.46% | 158,891,659 |
| 2017-04-07 | 2017-04-05 | 7.476 | 21,547,675 | -88,095 | 1.46% | 161,090,003 |
| 2017-04-06 | 2017-04-03 | 7.694 | 21,635,770 | +357,144 | 1.46% | 166,473,840 |
| 2017-04-05 | 2017-03-31 | 7.090 | 21,278,626 | -21,429 | 1.44% | 150,856,558 |
| 2017-04-03 | 2017-03-30 | 6.938 | 21,300,055 | +2,381 | 1.44% | 147,787,921 |
| 2017-03-31 | 2017-03-29 | 7.140 | 21,297,674 | +7,143 | 1.44% | 152,065,000 |
| 2017-03-30 | 2017-03-28 | 7.224 | 21,290,531 | +71,429 | 1.44% | 153,802,400 |
| 2017-03-29 | 2017-03-27 | 7.258 | 21,219,102 | +17,857 | 1.43% | 153,999,358 |
| 2017-03-28 | 2017-03-24 | 7.610 | 21,201,245 | -11,905 | 1.43% | 161,349,539 |
| 2017-03-27 | 2017-03-23 | 7.442 | 21,213,150 | -9,524 | 1.43% | 157,876,341 |
| 2017-03-23 | 2017-03-21 | 7.694 | 21,222,674 | -270,239 | 1.43% | 163,295,322 |
| 2017-03-22 | 2017-03-20 | 7.678 | 21,492,913 | -19,047 | 1.45% | 165,013,564 |
| 2017-03-21 | 2017-03-17 | 7.241 | 21,511,960 | +42,857 | 1.45% | 155,763,399 |
| 2017-03-20 | 2017-03-16 | 7.241 | 21,469,103 | +27,381 | 1.45% | 155,453,080 |
| 2017-03-17 | 2017-03-15 | 7.207 | 21,441,722 | -29,762 | 1.45% | 154,534,381 |
| 2017-03-16 | 2017-03-14 | 7.358 | 21,471,484 | -84,524 | 1.45% | 157,995,361 |
| 2017-03-15 | 2017-03-13 | 7.274 | 21,556,008 | -47,619 | 1.46% | 156,806,620 |
| 2017-03-14 | 2017-03-10 | 7.342 | 21,603,627 | +11,905 | 1.46% | 158,604,779 |
| 2017-03-13 | 2017-03-09 | 7.358 | 21,591,722 | +63,095 | 1.46% | 158,880,118 |
| 2017-03-10 | 2017-03-08 | 7.392 | 21,528,627 | -19,048 | 1.45% | 159,139,201 |
| 2017-03-09 | 2017-03-07 | 7.375 | 21,547,675 | -30,952 | 1.46% | 158,918,003 |
| 2017-03-08 | 2017-03-06 | 7.358 | 21,578,627 | -98,810 | 1.46% | 158,783,760 |
| 2017-03-07 | 2017-03-03 | 7.426 | 21,677,437 | -141,667 | 1.46% | 160,967,561 |
| 2017-03-06 | 2017-03-02 | 7.392 | 21,819,104 | -165,476 | 1.47% | 161,286,401 |
| 2017-03-03 | 2017-03-01 | 7.073 | 21,984,580 | +42,857 | 1.49% | 155,492,137 |
| 2017-03-02 | 2017-02-28 | 6.821 | 21,941,723 | +14,286 | 1.48% | 149,659,719 |
| 2017-03-01 | 2017-02-27 | 6.787 | 21,927,437 | -54,763 | 1.48% | 148,825,517 |
| 2017-02-28 | 2017-02-24 | 6.770 | 21,982,200 | -25,000 | 1.49% | 148,827,903 |
| 2017-02-27 | 2017-02-23 | 6.821 | 22,007,200 | -42,857 | 1.49% | 150,106,323 |
| 2017-02-24 | 2017-02-22 | 6.720 | 22,050,057 | -355,953 | 1.49% | 148,176,001 |
| 2017-02-23 | 2017-02-21 | 6.182 | 22,406,010 | +194,048 | 1.51% | 138,522,559 |
| 2017-02-22 | 2017-02-20 | 6.216 | 22,211,962 | -185,715 | 1.50% | 138,069,200 |
| 2017-02-21 | 2017-02-17 | 6.065 | 22,397,677 | +332,144 | 1.51% | 135,837,081 |
| 2017-02-20 | 2017-02-16 | 6.182 | 22,065,533 | +322,620 | 1.49% | 136,417,600 |
| 2017-02-17 | 2017-02-15 | 6.283 | 21,742,913 | -154,762 | 1.47% | 136,614,719 |
| 2017-02-16 | 2017-02-14 | 6.350 | 21,897,675 | -217,858 | 1.48% | 139,058,637 |
| 2017-02-15 | 2017-02-13 | 6.434 | 22,115,533 | -16,667 | 1.49% | 142,299,819 |
| 2017-02-10 | 2017-02-08 | 6.367 | 22,132,200 | -180,953 | 1.50% | 140,919,781 |
| 2017-02-09 | 2017-02-07 | 6.350 | 22,313,153 | -77,381 | 1.51% | 141,697,082 |
| 2017-02-08 | 2017-02-06 | 6.434 | 22,390,534 | +35,714 | 1.51% | 144,069,281 |
| 2017-02-07 | 2017-02-03 | 6.334 | 22,354,820 | -5,952 | 1.51% | 141,586,123 |
| 2017-02-06 | 2017-02-02 | 6.485 | 22,360,772 | -2,381 | 1.51% | 145,004,761 |
| 2017-02-03 | 2017-02-01 | 6.485 | 22,363,153 | -11,905 | 1.51% | 145,020,201 |
| 2017-02-02 | 2017-01-27 | 6.418 | 22,375,058 | -153,571 | 1.51% | 143,593,802 |
| 2017-02-01 | 2017-01-25 | 6.384 | 22,528,629 | +8,333 | 1.52% | 143,822,397 |
| 2017-01-26 | 2017-01-24 | 5.897 | 22,520,296 | +17,857 | 1.52% | 132,797,339 |
| 2017-01-25 | 2017-01-23 | 5.796 | 22,502,439 | +1,191 | 1.52% | 130,423,800 |
| 2017-01-24 | 2017-01-20 | 5.813 | 22,501,248 | +172,619 | 1.52% | 130,794,917 |
| 2017-01-23 | 2017-01-19 | 5.813 | 22,328,629 | +292,858 | 1.51% | 129,791,520 |
| 2017-01-20 | 2017-01-18 | 5.880 | 22,035,771 | +95,238 | 1.49% | 129,570,000 |
| 2017-01-19 | 2017-01-17 | 5.846 | 21,940,533 | +2,381 | 1.48% | 128,272,802 |
| 2017-01-16 | 2017-01-12 | 5.863 | 21,938,152 | +5,953 | 1.48% | 128,627,441 |
| 2017-01-13 | 2017-01-11 | 5.947 | 21,932,199 | -4,762 | 1.48% | 130,434,838 |
| 2017-01-12 | 2017-01-10 | 5.930 | 21,936,961 | +11,904 | 1.48% | 130,094,618 |
| 2017-01-11 | 2017-01-09 | 5.964 | 21,925,057 | -23,809 | 1.48% | 130,760,703 |
| 2017-01-06 | 2017-01-04 | 5.998 | 21,948,866 | -29,762 | 1.48% | 131,640,179 |
| 2017-01-05 | 2017-01-03 | 5.998 | 21,978,628 | -83,334 | 1.49% | 131,818,680 |
| 2017-01-04 | 2016-12-30 | 5.947 | 22,061,962 | +11,905 | 1.49% | 131,206,562 |
| 2017-01-03 | 2016-12-29 | 5.947 | 22,050,057 | -11,905 | 1.49% | 131,135,761 |
| 2016-12-30 | 2016-12-28 | 5.914 | 22,061,962 | -45,238 | 1.49% | 130,465,282 |
| 2016-12-23 | 2016-12-21 | 5.930 | 22,107,200 | -1,061,907 | 1.49% | 131,104,201 |
| 2016-12-22 | 2016-12-20 | 5.930 | 23,169,107 | +58,333 | 1.57% | 137,401,718 |
| 2016-12-21 | 2016-12-19 | 6.065 | 23,110,774 | -1,190 | 1.56% | 140,161,861 |
| 2016-12-20 | 2016-12-16 | 6.115 | 23,111,964 | -29,762 | 1.56% | 141,333,918 |
| 2016-12-19 | 2016-12-15 | 5.998 | 23,141,726 | +113,095 | 1.56% | 138,794,458 |
| 2016-12-16 | 2016-12-14 | 6.149 | 23,028,631 | -154,762 | 1.56% | 141,598,081 |
| 2016-12-15 | 2016-12-13 | 6.082 | 23,183,393 | -45,238 | 1.57% | 140,991,759 |
| 2016-12-14 | 2016-12-12 | 5.981 | 23,228,631 | -23,810 | 1.57% | 138,925,438 |
| 2016-12-13 | 2016-12-09 | 6.082 | 23,252,441 | -65,476 | 1.57% | 141,411,681 |
| 2016-12-12 | 2016-12-08 | 6.065 | 23,317,917 | -180,953 | 1.58% | 141,418,139 |
| 2016-12-09 | 2016-12-07 | 6.065 | 23,498,870 | +75,000 | 1.59% | 142,515,579 |
| 2016-12-08 | 2016-12-06 | 5.846 | 23,423,870 | -22,619 | 1.58% | 136,944,961 |
| 2016-12-06 | 2016-12-02 | 5.880 | 23,446,489 | +120,238 | 1.58% | 137,865,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 23,326,251 | +166,668 | 1.58% | 135,982,362 |
| 2016-12-02 | 2016-11-30 | 5.830 | 23,159,583 | +9,523 | 1.56% | 135,010,757 |
| 2016-12-01 | 2016-11-29 | 5.830 | 23,150,060 | +1,191 | 1.56% | 134,955,242 |
| 2016-11-30 | 2016-11-28 | 5.846 | 23,148,869 | +5,952 | 1.56% | 135,337,199 |
| 2016-11-28 | 2016-11-24 | 5.863 | 23,142,917 | +9,524 | 1.56% | 135,691,201 |
| 2016-11-24 | 2016-11-22 | 5.914 | 23,133,393 | -7,143 | 1.56% | 136,801,280 |
| 2016-11-23 | 2016-11-21 | 5.830 | 23,140,536 | +13,095 | 1.56% | 134,899,721 |
| 2016-11-22 | 2016-11-18 | 5.746 | 23,127,441 | +11,905 | 1.56% | 132,880,683 |
| 2016-11-17 | 2016-11-15 | 5.796 | 23,115,536 | +11,905 | 1.56% | 133,977,301 |
| 2016-11-16 | 2016-11-14 | 5.846 | 23,103,631 | +4,762 | 1.56% | 135,072,720 |
| 2016-11-15 | 2016-11-11 | 5.762 | 23,098,869 | +29,762 | 1.56% | 133,104,580 |
| 2016-11-14 | 2016-11-10 | 5.947 | 23,069,107 | +25,000 | 1.56% | 137,196,240 |
| 2016-11-11 | 2016-11-09 | 5.779 | 23,044,107 | +221,429 | 1.56% | 133,176,160 |
| 2016-11-10 | 2016-11-08 | 5.964 | 22,822,678 | +36,905 | 1.54% | 136,114,101 |
| 2016-11-08 | 2016-11-04 | 5.964 | 22,785,773 | +33,333 | 1.54% | 135,894,000 |
| 2016-11-03 | 2016-11-01 | 6.149 | 22,752,440 | +2,381 | 1.54% | 139,899,843 |
| 2016-11-02 | 2016-10-31 | 6.132 | 22,750,059 | -14,285 | 1.54% | 139,503,002 |
| 2016-11-01 | 2016-10-28 | 6.233 | 22,764,344 | +95,238 | 1.54% | 141,885,238 |
| 2016-10-28 | 2016-10-26 | 6.518 | 22,669,106 | -7,143 | 1.53% | 147,765,920 |
| 2016-10-25 | 2016-10-20 | 6.518 | 22,676,249 | +11,905 | 1.53% | 147,812,481 |
| 2016-10-24 | 2016-10-19 | 6.401 | 22,664,344 | -3,572 | 1.53% | 145,069,559 |
| 2016-10-20 | 2016-10-18 | 6.334 | 22,667,916 | +7,143 | 1.53% | 143,569,143 |
| 2016-10-19 | 2016-10-17 | 6.317 | 22,660,773 | +32,143 | 1.53% | 143,143,202 |
| 2016-10-17 | 2016-10-13 | 6.317 | 22,628,630 | +95,239 | 1.53% | 142,940,162 |
| 2016-10-13 | 2016-10-11 | 6.636 | 22,533,391 | +9,523 | 1.52% | 149,531,197 |
| 2016-10-12 | 2016-10-07 | 6.686 | 22,523,868 | -114,286 | 1.52% | 150,603,203 |
| 2016-10-11 | 2016-10-06 | 6.922 | 22,638,154 | +14,286 | 1.53% | 156,691,843 |
| 2016-10-07 | 2016-10-05 | 6.653 | 22,623,868 | -30,952 | 1.53% | 150,511,681 |
| 2016-10-06 | 2016-10-04 | 6.502 | 22,654,820 | -67,858 | 1.53% | 147,292,198 |
| 2016-10-05 | 2016-10-03 | 6.418 | 22,722,678 | -182,143 | 1.54% | 145,824,682 |
| 2016-10-04 | 2016-09-30 | 6.132 | 22,904,821 | +130,953 | 1.55% | 140,452,000 |
| 2016-10-03 | 2016-09-29 | 6.300 | 22,773,868 | +11,905 | 1.54% | 143,474,999 |
| 2016-09-30 | 2016-09-28 | 6.182 | 22,761,963 | +21,428 | 1.54% | 140,723,197 |
| 2016-09-29 | 2016-09-27 | 6.300 | 22,740,535 | +17,857 | 1.54% | 143,265,001 |
| 2016-09-28 | 2016-09-26 | 6.182 | 22,722,678 | -5,952 | 1.54% | 140,480,322 |
| 2016-09-27 | 2016-09-23 | 6.266 | 22,728,630 | +17,857 | 1.54% | 142,426,320 |
| 2016-09-20 | 2016-09-15 | 6.098 | 22,710,773 | -59,524 | 1.53% | 138,499,021 |
| 2016-09-19 | 2016-09-14 | 6.031 | 22,770,297 | +44,048 | 1.54% | 137,331,861 |
| 2016-09-15 | 2016-09-13 | 6.115 | 22,726,249 | +29,762 | 1.54% | 138,975,200 |
| 2016-09-14 | 2016-09-12 | 6.334 | 22,696,487 | -4,762 | 1.53% | 143,750,100 |
| 2016-09-13 | 2016-09-09 | 6.468 | 22,701,249 | -19,048 | 1.53% | 146,831,300 |
| 2016-09-12 | 2016-09-08 | 6.367 | 22,720,297 | +53,572 | 1.54% | 144,664,302 |
| 2016-09-09 | 2016-09-07 | 6.477 | 22,666,725 | +41,667 | 1.53% | 146,810,724 |
| 2016-09-08 | 2016-09-06 | 6.646 | 22,625,058 | +107,034 | 1.53% | 150,376,998 |
| 2016-09-07 | 2016-09-05 | 6.443 | 22,518,024 | +123,855 | 1.54% | 145,083,998 |
| 2016-09-06 | 2016-09-02 | 6.307 | 22,394,169 | +117,957 | 1.53% | 141,248,399 |
| 2016-09-05 | 2016-09-01 | 6.358 | 22,276,212 | +29,489 | 1.52% | 141,637,500 |
| 2016-09-02 | 2016-08-31 | 6.358 | 22,246,723 | +17,694 | 1.52% | 141,450,002 |
| 2016-09-01 | 2016-08-30 | 6.443 | 22,229,029 | +224,118 | 1.52% | 143,221,999 |
| 2016-08-31 | 2016-08-29 | 6.562 | 22,004,911 | +17,694 | 1.50% | 144,389,703 |
| 2016-08-30 | 2016-08-26 | 6.613 | 21,987,217 | +95,545 | 1.50% | 145,392,000 |
| 2016-08-29 | 2016-08-25 | 6.935 | 21,891,672 | -67,235 | 1.49% | 151,812,622 |
| 2016-08-26 | 2016-08-24 | 6.986 | 21,958,907 | -11,796 | 1.50% | 153,395,838 |
| 2016-08-25 | 2016-08-23 | 6.884 | 21,970,703 | -24,771 | 1.50% | 151,243,120 |
| 2016-08-24 | 2016-08-22 | 7.053 | 21,995,474 | +102,623 | 1.50% | 155,143,040 |
| 2016-08-23 | 2016-08-19 | 7.121 | 21,892,851 | +17,693 | 1.49% | 155,903,998 |
| 2016-08-22 | 2016-08-18 | 7.121 | 21,875,158 | -379,822 | 1.49% | 155,778,002 |
| 2016-08-19 | 2016-08-17 | 6.952 | 22,254,980 | -11,795 | 1.52% | 154,709,402 |
| 2016-08-18 | 2016-08-16 | 6.952 | 22,266,775 | +235,914 | 1.52% | 154,791,397 |
| 2016-08-17 | 2016-08-15 | 6.935 | 22,030,861 | +37,746 | 1.50% | 152,777,859 |
| 2016-08-16 | 2016-08-12 | 6.952 | 21,993,115 | +17,694 | 1.50% | 152,889,001 |
| 2016-08-09 | 2016-08-05 | 6.918 | 21,975,421 | -251,249 | 1.50% | 152,020,798 |
| 2016-08-05 | 2016-08-03 | 6.918 | 22,226,670 | -11,796 | 1.52% | 153,758,880 |
| 2016-08-03 | 2016-07-29 | 6.816 | 22,238,466 | +12,976 | 1.52% | 151,578,122 |
| 2016-08-01 | 2016-07-28 | 6.867 | 22,225,490 | +5,897 | 1.52% | 152,620,197 |
| 2016-07-29 | 2016-07-27 | 6.799 | 22,219,593 | +21,233 | 1.52% | 151,072,743 |
| 2016-07-27 | 2016-07-25 | 6.918 | 22,198,360 | +23,591 | 1.51% | 153,563,038 |
| 2016-07-25 | 2016-07-21 | 6.918 | 22,174,769 | +232,376 | 1.51% | 153,399,841 |
| 2016-07-22 | 2016-07-20 | 6.969 | 21,942,393 | +2,359 | 1.50% | 152,908,438 |
| 2016-07-21 | 2016-07-19 | 7.003 | 21,940,034 | -112,059 | 1.50% | 153,635,999 |
| 2016-07-20 | 2016-07-18 | 7.206 | 22,052,093 | +5,897 | 1.50% | 158,907,497 |
| 2016-07-19 | 2016-07-15 | 6.850 | 22,046,196 | -96,724 | 1.50% | 151,015,203 |
| 2016-07-18 | 2016-07-14 | 6.782 | 22,142,920 | -3,539 | 1.51% | 150,175,997 |
| 2016-07-15 | 2016-07-13 | 6.867 | 22,146,459 | -11,796 | 1.51% | 152,077,499 |
| 2016-07-14 | 2016-07-12 | 6.884 | 22,158,255 | -56,619 | 1.51% | 152,534,201 |
| 2016-07-13 | 2016-07-11 | 6.884 | 22,214,874 | -5,898 | 1.52% | 152,923,958 |
| 2016-07-11 | 2016-07-07 | 6.663 | 22,220,772 | +153,344 | 1.52% | 148,066,679 |
| 2016-07-06 | 2016-07-04 | 6.816 | 22,067,428 | -180,474 | 1.50% | 150,412,321 |
| 2016-07-05 | 2016-06-30 | 6.731 | 22,247,902 | -5,898 | 1.52% | 149,756,338 |
| 2016-07-04 | 2016-06-29 | 6.460 | 22,253,800 | +17,693 | 1.52% | 143,758,919 |
| 2016-06-30 | 2016-06-28 | 6.392 | 22,236,107 | +5,898 | 1.52% | 142,136,542 |
| 2016-06-28 | 2016-06-24 | 6.545 | 22,230,209 | -23,591 | 1.52% | 145,491,122 |
| 2016-06-27 | 2016-06-23 | 6.613 | 22,253,800 | +18,873 | 1.52% | 147,154,799 |
| 2016-06-24 | 2016-06-22 | 6.697 | 22,234,927 | +5,898 | 1.52% | 148,915,000 |
| 2016-06-23 | 2016-06-21 | 6.825 | 22,229,029 | -254,788 | 1.52% | 151,708,175 |
| 2016-06-22 | 2016-06-20 | 6.859 | 22,483,817 | +140,524 | 1.53% | 154,214,281 |
| 2016-06-17 | 2016-06-15 | 6.501 | 22,343,293 | +5,861 | 1.53% | 145,244,821 |
| 2016-06-15 | 2016-06-13 | 6.432 | 22,337,432 | -5,861 | 1.53% | 143,682,241 |
| 2016-06-14 | 2016-06-10 | 6.398 | 22,343,293 | +175,830 | 1.53% | 142,957,501 |
| 2016-06-13 | 2016-06-08 | 6.671 | 22,167,463 | +5,861 | 1.52% | 147,884,021 |
| 2016-06-10 | 2016-06-07 | 6.654 | 22,161,602 | -146,525 | 1.52% | 147,466,801 |
| 2016-06-08 | 2016-06-06 | 6.501 | 22,308,127 | +123,081 | 1.53% | 145,016,221 |
| 2016-06-06 | 2016-06-02 | 6.705 | 22,185,046 | -45,716 | 1.52% | 148,758,361 |
| 2016-06-03 | 2016-06-01 | 6.722 | 22,230,762 | -64,471 | 1.53% | 149,444,202 |
| 2016-06-02 | 2016-05-31 | 6.620 | 22,295,233 | -58,610 | 1.53% | 147,595,202 |
| 2016-05-27 | 2016-05-25 | 6.057 | 22,353,843 | +29,305 | 1.53% | 135,397,002 |
| 2016-05-26 | 2016-05-24 | 5.869 | 22,324,538 | -14,066 | 1.53% | 131,029,602 |
| 2016-05-24 | 2016-05-20 | 6.159 | 22,338,604 | +11,722 | 1.53% | 137,591,540 |
| 2016-05-18 | 2016-05-16 | 6.262 | 22,326,882 | +2,344 | 1.53% | 139,804,980 |
| 2016-05-13 | 2016-05-11 | 6.313 | 22,324,538 | -5,861 | 1.53% | 140,933,002 |
| 2016-05-10 | 2016-05-06 | 6.313 | 22,330,399 | +58,610 | 1.53% | 140,970,002 |
| 2016-05-09 | 2016-05-05 | 6.501 | 22,271,789 | -5,861 | 1.53% | 144,780,002 |
| 2016-05-06 | 2016-05-04 | 6.671 | 22,277,650 | -7,033 | 1.53% | 148,619,102 |
| 2016-04-29 | 2016-04-27 | 7.012 | 22,284,683 | +14,067 | 1.53% | 156,270,421 |
| 2016-04-28 | 2016-04-26 | 7.012 | 22,270,616 | +5,861 | 1.53% | 156,171,777 |
| 2016-04-25 | 2016-04-21 | 6.927 | 22,264,755 | -17,583 | 1.53% | 154,231,277 |
| 2016-04-22 | 2016-04-20 | 6.739 | 22,282,338 | -29,305 | 1.53% | 150,171,097 |
| 2016-04-21 | 2016-04-19 | 6.893 | 22,311,643 | -62,127 | 1.53% | 153,794,717 |
| 2016-04-20 | 2016-04-18 | 6.825 | 22,373,770 | -11,722 | 1.54% | 152,696,000 |
| 2016-04-19 | 2016-04-15 | 6.910 | 22,385,492 | +5,861 | 1.54% | 154,685,700 |
| 2016-04-18 | 2016-04-14 | 6.910 | 22,379,631 | -293,050 | 1.54% | 154,645,200 |
| 2016-04-15 | 2016-04-13 | 6.774 | 22,672,681 | -46,888 | 1.56% | 153,575,481 |
| 2016-04-12 | 2016-04-08 | 6.108 | 22,719,569 | +5,861 | 1.56% | 138,775,121 |
| 2016-04-11 | 2016-04-07 | 6.142 | 22,713,708 | +9,378 | 1.56% | 139,514,401 |
| 2016-04-07 | 2016-04-05 | 6.006 | 22,704,330 | -14,067 | 1.56% | 136,357,759 |
| 2016-04-06 | 2016-04-01 | 6.176 | 22,718,397 | +105,498 | 1.56% | 140,318,442 |
| 2016-04-05 | 2016-03-31 | 6.347 | 22,612,899 | +193,413 | 1.55% | 143,525,042 |
| 2016-03-30 | 2016-03-24 | 6.211 | 22,419,486 | +49,233 | 1.54% | 139,237,281 |
| 2016-03-29 | 2016-03-23 | 6.501 | 22,370,253 | +10,549 | 1.54% | 145,420,077 |
| 2016-03-24 | 2016-03-22 | 6.978 | 22,359,704 | +1,173 | 1.53% | 156,033,503 |
| 2016-03-17 | 2016-03-15 | 6.654 | 22,358,531 | +17,583 | 1.53% | 148,777,197 |
| 2016-03-14 | 2016-03-10 | 6.825 | 22,340,948 | +1,172 | 1.53% | 152,471,997 |
| 2016-03-09 | 2016-03-07 | 6.893 | 22,339,776 | -10,550 | 1.53% | 153,988,638 |
| 2016-03-08 | 2016-03-04 | 6.586 | 22,350,326 | +3,517 | 1.53% | 147,197,240 |
| 2016-03-04 | 2016-03-02 | 6.654 | 22,346,809 | +5,861 | 1.53% | 148,699,197 |
| 2016-03-03 | 2016-03-01 | 6.313 | 22,340,948 | +7,033 | 1.53% | 141,036,597 |
| 2016-03-01 | 2016-02-26 | 6.296 | 22,333,915 | +11,722 | 1.53% | 140,611,139 |
| 2016-02-29 | 2016-02-25 | 6.176 | 22,322,193 | +12,894 | 1.53% | 137,871,319 |
| 2016-02-26 | 2016-02-24 | 6.330 | 22,309,299 | +1,172 | 1.53% | 141,217,440 |
| 2016-02-25 | 2016-02-23 | 6.330 | 22,308,127 | -11,722 | 1.53% | 141,210,021 |
| 2016-02-23 | 2016-02-19 | 6.108 | 22,319,849 | +93,776 | 1.53% | 136,333,561 |
| 2016-02-22 | 2016-02-18 | 6.313 | 22,226,073 | +1,172 | 1.53% | 140,311,401 |
| 2016-02-19 | 2016-02-17 | 6.364 | 22,224,901 | +302,428 | 1.53% | 141,441,602 |
| 2016-02-17 | 2016-02-15 | 6.211 | 21,922,473 | +7,033 | 1.50% | 136,150,559 |
| 2016-02-05 | 2016-02-03 | 6.108 | 21,915,440 | +154,730 | 1.50% | 133,863,360 |
| 2016-02-04 | 2016-02-02 | 6.330 | 21,760,710 | +17,583 | 1.49% | 137,744,882 |
| 2016-02-03 | 2016-02-01 | 6.330 | 21,743,127 | +9,378 | 1.49% | 137,633,582 |
| 2016-02-02 | 2016-01-29 | 6.808 | 21,733,749 | +180,519 | 1.49% | 147,957,179 |
| 2016-02-01 | 2016-01-28 | 6.415 | 21,553,230 | +90,259 | 1.48% | 138,270,237 |
| 2016-01-29 | 2016-01-27 | 6.364 | 21,462,971 | +153,558 | 1.47% | 136,592,600 |
| 2016-01-28 | 2016-01-26 | 6.193 | 21,309,413 | +25,788 | 1.46% | 131,979,540 |
| 2016-01-26 | 2016-01-22 | 6.415 | 21,283,625 | -434,886 | 1.46% | 136,540,643 |
| 2016-01-25 | 2016-01-21 | 6.466 | 21,718,511 | +191,069 | 1.49% | 140,442,243 |
| 2016-01-22 | 2016-01-20 | 6.313 | 21,527,442 | -10,550 | 1.48% | 135,901,000 |
| 2016-01-21 | 2016-01-19 | 6.620 | 21,537,992 | +69,160 | 1.48% | 142,582,241 |
| 2016-01-20 | 2016-01-18 | 6.449 | 21,468,832 | +9,378 | 1.47% | 138,461,400 |
| 2016-01-18 | 2016-01-14 | 6.876 | 21,459,454 | +1,172 | 1.47% | 147,554,417 |
| 2016-01-07 | 2016-01-05 | 7.866 | 21,458,282 | -167,625 | 1.47% | 168,781,318 |
| 2016-01-06 | 2016-01-04 | 7.883 | 21,625,907 | +55,094 | 1.48% | 170,468,762 |
| 2016-01-05 | 2015-12-31 | 7.866 | 21,570,813 | -38,683 | 1.48% | 169,666,437 |
| 2016-01-04 | 2015-12-29 | 7.593 | 21,609,496 | +5,861 | 1.48% | 164,071,500 |
| 2015-12-29 | 2015-12-24 | 7.644 | 21,603,635 | -11,722 | 1.48% | 165,132,800 |
| 2015-12-23 | 2015-12-21 | 7.371 | 21,615,357 | -2,344 | 1.48% | 159,321,600 |
| 2015-12-21 | 2015-12-17 | 7.320 | 21,617,701 | -83,227 | 1.48% | 158,232,357 |
| 2015-12-18 | 2015-12-16 | 7.030 | 21,700,928 | -117,219 | 1.49% | 152,547,123 |
| 2015-12-17 | 2015-12-15 | 6.552 | 21,818,147 | +23,444 | 1.50% | 142,947,837 |
| 2015-12-16 | 2015-12-14 | 6.398 | 21,794,703 | +5,860 | 1.50% | 139,447,497 |
| 2015-12-15 | 2015-12-11 | 6.603 | 21,788,843 | +58,610 | 1.50% | 143,871,123 |
| 2015-12-14 | 2015-12-10 | 6.808 | 21,730,233 | -15,238 | 1.49% | 147,933,243 |
| 2015-12-09 | 2015-12-07 | 7.081 | 21,745,471 | -2,345 | 1.49% | 153,973,299 |
| 2015-12-07 | 2015-12-03 | 6.995 | 21,747,816 | -220,373 | 1.49% | 152,134,603 |
| 2015-12-02 | 2015-11-30 | 6.978 | 21,968,189 | -5,861 | 1.51% | 153,301,380 |
| 2015-11-30 | 2015-11-26 | 7.251 | 21,974,050 | -8,205 | 1.51% | 159,341,000 |
| 2015-11-27 | 2015-11-25 | 6.995 | 21,982,255 | -369,243 | 1.51% | 153,774,597 |
| 2015-11-26 | 2015-11-24 | 6.910 | 22,351,498 | -76,193 | 1.53% | 154,450,799 |
| 2015-11-25 | 2015-11-23 | 6.842 | 22,427,691 | -310,633 | 1.54% | 153,446,659 |
| 2015-11-23 | 2015-11-19 | 7.064 | 22,738,324 | -8,205 | 1.56% | 160,615,440 |
| 2015-11-20 | 2015-11-18 | 6.893 | 22,746,529 | +11,722 | 1.56% | 156,792,397 |
| 2015-11-18 | 2015-11-16 | 6.774 | 22,734,807 | +5,861 | 1.56% | 153,996,297 |
| 2015-11-11 | 2015-11-09 | 7.405 | 22,728,946 | -59,783 | 1.56% | 168,305,197 |
| 2015-11-05 | 2015-11-03 | 7.661 | 22,788,729 | -5,861 | 1.56% | 174,580,183 |
| 2015-10-28 | 2015-10-26 | 7.848 | 22,794,590 | -8,205 | 1.56% | 178,903,203 |
| 2015-10-26 | 2015-10-22 | 7.780 | 22,802,795 | -5,861 | 1.56% | 177,411,360 |
| 2015-10-20 | 2015-10-16 | 7.917 | 22,808,656 | -39,855 | 1.57% | 180,570,240 |
| 2015-10-19 | 2015-10-15 | 7.900 | 22,848,511 | -10,550 | 1.57% | 180,495,922 |
| 2015-10-14 | 2015-10-12 | 7.763 | 22,859,061 | +1,173 | 1.57% | 177,459,103 |
| 2015-10-13 | 2015-10-09 | 7.473 | 22,857,888 | -15,239 | 1.57% | 170,819,997 |
| 2015-10-12 | 2015-10-08 | 7.456 | 22,873,127 | +12,894 | 1.57% | 170,543,620 |
| 2015-10-09 | 2015-10-07 | 7.729 | 22,860,233 | -41,027 | 1.57% | 176,688,122 |
| 2015-10-06 | 2015-10-02 | 6.739 | 22,901,260 | +7,033 | 1.57% | 154,342,302 |
| 2015-09-30 | 2015-09-25 | 6.859 | 22,894,227 | -7,033 | 1.57% | 157,029,243 |
| 2015-09-29 | 2015-09-24 | 6.876 | 22,901,260 | +5,861 | 1.57% | 157,468,222 |
| 2015-09-25 | 2015-09-23 | 6.859 | 22,895,399 | +7,033 | 1.57% | 157,037,282 |
| 2015-09-23 | 2015-09-21 | 7.098 | 22,888,366 | +5,861 | 1.57% | 162,456,323 |
| 2015-09-22 | 2015-09-18 | 7.200 | 22,882,505 | -7,033 | 1.57% | 164,757,243 |
| 2015-09-21 | 2015-09-17 | 7.115 | 22,889,538 | -38,682 | 1.57% | 162,855,182 |
| 2015-09-18 | 2015-09-16 | 7.166 | 22,928,220 | +17,583 | 1.57% | 164,303,998 |
| 2015-09-17 | 2015-09-15 | 6.961 | 22,910,637 | +15,238 | 1.57% | 159,487,198 |
| 2015-09-15 | 2015-09-11 | 7.251 | 22,895,399 | +29,305 | 1.57% | 166,022,002 |
| 2015-09-10 | 2015-09-08 | 6.984 | 22,866,094 | +140,707 | 1.57% | 159,696,415 |
| 2015-09-02 | 2015-08-31 | 7.053 | 22,725,387 | +144,525 | 1.57% | 160,273,559 |
| 2015-09-01 | 2015-08-28 | 7.035 | 22,580,862 | +162,008 | 1.56% | 158,866,799 |
| 2015-08-31 | 2015-08-27 | 6.212 | 22,418,854 | +17,483 | 1.55% | 139,261,398 |
| 2015-08-28 | 2015-08-26 | 6.006 | 22,401,371 | +1,165 | 1.55% | 134,539,997 |
| 2015-08-27 | 2015-08-25 | 5.989 | 22,400,206 | -97,904 | 1.55% | 134,148,621 |
| 2015-08-26 | 2015-08-24 | 6.075 | 22,498,110 | -118,883 | 1.55% | 136,665,240 |
| 2015-08-25 | 2015-08-21 | 6.641 | 22,616,993 | +23,310 | 1.56% | 150,194,698 |
| 2015-08-24 | 2015-08-20 | 7.156 | 22,593,683 | +3,497 | 1.56% | 161,670,901 |
| 2015-08-21 | 2015-08-19 | 7.361 | 22,590,186 | -4,662 | 1.56% | 166,297,558 |
| 2015-08-20 | 2015-08-18 | 7.293 | 22,594,848 | +1,165 | 1.56% | 164,780,997 |
| 2015-08-19 | 2015-08-17 | 7.464 | 22,593,683 | +4,662 | 1.56% | 168,649,501 |
| 2015-08-18 | 2015-08-14 | 7.636 | 22,589,021 | -23,310 | 1.56% | 172,490,902 |
| 2015-08-17 | 2015-08-13 | 7.430 | 22,612,331 | +17,483 | 1.56% | 168,012,658 |
| 2015-08-14 | 2015-08-12 | 7.550 | 22,594,848 | +15,151 | 1.56% | 170,596,797 |
| 2015-08-13 | 2015-08-11 | 7.602 | 22,579,697 | +5,828 | 1.56% | 171,644,783 |
| 2015-08-12 | 2015-08-10 | 7.585 | 22,573,869 | +1,166 | 1.56% | 171,213,120 |
| 2015-08-11 | 2015-08-07 | 7.585 | 22,572,703 | +8,158 | 1.56% | 171,204,277 |
| 2015-08-10 | 2015-08-06 | 7.756 | 22,564,545 | +2,331 | 1.56% | 175,014,402 |
| 2015-08-06 | 2015-08-04 | 8.031 | 22,562,214 | +13,987 | 1.56% | 181,190,882 |
| 2015-08-04 | 2015-07-31 | 8.477 | 22,548,227 | -62,939 | 1.56% | 191,138,476 |
| 2015-07-28 | 2015-07-24 | 8.837 | 22,611,166 | -2,331 | 1.56% | 199,820,002 |
| 2015-07-27 | 2015-07-23 | 8.940 | 22,613,497 | +3,497 | 1.56% | 202,168,842 |
| 2015-07-21 | 2015-07-17 | 9.095 | 22,610,000 | -18,649 | 1.56% | 205,629,398 |
| 2015-07-15 | 2015-07-13 | 9.095 | 22,628,649 | +5,828 | 1.56% | 205,799,004 |
| 2015-07-13 | 2015-07-09 | 8.374 | 22,622,821 | -349,657 | 1.56% | 189,441,600 |
| 2015-07-10 | 2015-07-08 | 7.138 | 22,972,478 | -317,023 | 1.59% | 163,987,199 |
| 2015-07-09 | 2015-07-07 | 7.705 | 23,289,501 | -297,208 | 1.61% | 179,438,362 |
| 2015-07-08 | 2015-07-06 | 8.357 | 23,586,709 | +332,174 | 1.63% | 197,108,377 |
| 2015-07-07 | 2015-07-03 | 9.301 | 23,254,535 | -58,276 | 1.61% | 216,279,680 |
| 2015-07-06 | 2015-07-02 | 9.798 | 23,312,811 | -270,402 | 1.61% | 228,422,838 |
| 2015-07-03 | 2015-06-30 | 10.382 | 23,583,213 | -145,690 | 1.63% | 244,831,402 |
| 2015-07-02 | 2015-06-29 | 10.176 | 23,728,903 | -2,331 | 1.64% | 241,457,737 |
| 2015-06-30 | 2015-06-26 | 10.553 | 23,731,234 | -66,435 | 1.64% | 250,440,297 |
| 2015-06-29 | 2015-06-25 | 10.879 | 23,797,669 | -52,449 | 1.64% | 258,900,238 |
| 2015-06-26 | 2015-06-24 | 11.017 | 23,850,118 | -833,349 | 1.65% | 262,744,923 |
| 2015-06-25 | 2015-06-23 | 11.034 | 24,683,467 | -129,374 | 1.70% | 272,349,075 |
| 2015-06-23 | 2015-06-19 | 11.025 | 24,812,841 | +4,662 | 1.71% | 273,567,829 |
| 2015-06-22 | 2015-06-18 | 11.249 | 24,808,179 | +108,517 | 1.71% | 279,072,231 |
| 2015-06-19 | 2015-06-17 | 11.266 | 24,699,662 | -145,121 | 1.71% | 278,277,002 |
| 2015-06-18 | 2015-06-16 | 11.042 | 24,844,783 | -30,185 | 1.72% | 274,347,997 |
| 2015-06-17 | 2015-06-15 | 10.939 | 24,874,968 | -150,927 | 1.72% | 272,110,195 |
| 2015-06-16 | 2015-06-12 | 11.215 | 25,025,895 | -650,144 | 1.73% | 280,659,123 |
| 2015-06-15 | 2015-06-11 | 11.266 | 25,676,039 | -44,117 | 1.78% | 289,277,284 |
| 2015-06-12 | 2015-06-10 | 11.301 | 25,720,156 | -119,580 | 1.78% | 290,660,486 |
| 2015-06-11 | 2015-06-09 | 11.370 | 25,839,736 | +383,121 | 1.79% | 293,792,405 |
| 2015-06-09 | 2015-06-05 | 11.559 | 25,456,615 | +37,151 | 1.76% | 294,260,339 |
| 2015-06-08 | 2015-06-04 | 11.869 | 25,419,464 | +3,483 | 1.76% | 301,713,100 |
| 2015-06-05 | 2015-06-03 | 11.732 | 25,415,981 | -1,161 | 1.76% | 298,169,039 |
| 2015-06-04 | 2015-06-02 | 11.594 | 25,417,142 | +124,224 | 1.76% | 294,679,780 |
| 2015-06-03 | 2015-06-01 | 11.008 | 25,292,918 | +87,073 | 1.75% | 278,425,079 |
| 2015-06-02 | 2015-05-29 | 11.008 | 25,205,845 | -536,369 | 1.75% | 277,466,577 |
| 2015-06-01 | 2015-05-28 | 11.301 | 25,742,214 | -26,702 | 1.78% | 290,909,760 |
| 2015-05-29 | 2015-05-27 | 11.732 | 25,768,916 | -40,634 | 1.79% | 302,309,516 |
| 2015-05-28 | 2015-05-26 | 11.818 | 25,809,550 | +155,570 | 1.79% | 305,009,317 |
| 2015-05-27 | 2015-05-22 | 11.800 | 25,653,980 | -1,279,390 | 1.78% | 302,728,898 |
| 2015-05-26 | 2015-05-21 | 11.818 | 26,933,370 | -55,727 | 1.87% | 318,290,275 |
| 2015-05-22 | 2015-05-20 | 11.645 | 26,989,097 | +120,741 | 1.87% | 314,299,440 |
| 2015-05-21 | 2015-05-19 | 12.111 | 26,868,356 | -481,803 | 1.86% | 325,390,580 |
| 2015-05-20 | 2015-05-18 | 12.007 | 27,350,159 | -405,179 | 1.90% | 328,398,519 |
| 2015-05-19 | 2015-05-15 | 12.007 | 27,755,338 | +124,224 | 1.92% | 333,263,580 |
| 2015-05-18 | 2015-05-14 | 11.732 | 27,631,114 | +124,224 | 1.91% | 324,155,999 |
| 2015-05-15 | 2015-05-13 | 11.783 | 27,506,890 | -734,895 | 1.91% | 324,120,238 |
| 2015-05-14 | 2015-05-12 | 11.680 | 28,241,785 | +368,028 | 1.96% | 329,860,561 |
| 2015-05-13 | 2015-05-11 | 11.559 | 27,873,757 | +77,785 | 1.93% | 322,200,779 |
| 2015-05-12 | 2015-05-08 | 11.404 | 27,795,972 | +391,247 | 1.93% | 316,992,080 |
| 2015-05-11 | 2015-05-07 | 11.318 | 27,404,725 | +32,507 | 1.90% | 310,169,703 |
| 2015-05-08 | 2015-05-06 | 11.611 | 27,372,218 | -433,042 | 1.90% | 317,817,966 |
| 2015-05-07 | 2015-05-05 | 11.490 | 27,805,260 | +10,449 | 1.93% | 319,493,003 |
| 2015-05-06 | 2015-05-04 | 11.766 | 27,794,811 | -449,296 | 1.93% | 327,034,060 |
| 2015-05-05 | 2015-04-30 | 12.093 | 28,244,107 | -203,170 | 1.96% | 341,565,122 |
| 2015-05-04 | 2015-04-29 | 12.490 | 28,447,277 | +273,989 | 1.97% | 355,293,502 |
| 2015-04-30 | 2015-04-28 | 12.403 | 28,173,288 | -48,760 | 1.95% | 349,444,805 |
| 2015-04-29 | 2015-04-27 | 12.369 | 28,222,048 | +680,329 | 1.96% | 349,077,235 |
| 2015-04-28 | 2015-04-24 | 11.387 | 27,541,719 | +2,322 | 1.91% | 313,618,057 |
| 2015-04-27 | 2015-04-23 | 11.146 | 27,539,397 | +59,209 | 1.91% | 306,949,736 |
| 2015-04-24 | 2015-04-22 | 11.025 | 27,480,188 | +612,993 | 1.90% | 302,976,002 |
| 2015-04-23 | 2015-04-21 | 10.715 | 26,867,195 | +70,819 | 1.86% | 287,886,480 |
| 2015-04-22 | 2015-04-20 | 10.508 | 26,796,376 | +48,761 | 1.86% | 281,588,202 |
| 2015-04-21 | 2015-04-17 | 10.922 | 26,747,615 | +142,799 | 1.85% | 292,134,520 |
| 2015-04-20 | 2015-04-16 | 11.008 | 26,604,816 | +268,185 | 1.84% | 292,866,485 |
| 2015-04-17 | 2015-04-15 | 11.163 | 26,336,631 | +203,170 | 1.82% | 293,997,598 |
| 2015-04-16 | 2015-04-14 | 11.198 | 26,133,461 | -3,483 | 1.81% | 292,629,997 |
| 2015-04-15 | 2015-04-13 | 12.111 | 26,136,944 | -18,576 | 1.81% | 316,532,778 |
| 2015-04-14 | 2015-04-10 | 11.060 | 26,155,520 | -153,248 | 1.81% | 289,272,363 |
| 2015-04-13 | 2015-04-09 | 11.146 | 26,308,768 | -442,330 | 1.82% | 293,233,341 |
| 2015-04-10 | 2015-04-08 | 10.629 | 26,751,098 | -485,286 | 1.85% | 284,338,281 |
| 2015-04-09 | 2015-04-02 | 10.009 | 27,236,384 | +1,849,427 | 1.89% | 272,605,201 |
| 2015-04-08 | 2015-04-01 | 9.802 | 25,386,957 | -48,761 | 1.76% | 248,846,462 |
| 2015-04-01 | 2015-03-30 | 9.733 | 25,435,718 | +647,822 | 1.76% | 247,571,704 |
| 2015-03-30 | 2015-03-26 | 9.440 | 24,787,896 | -26,702 | 1.72% | 234,006,963 |
| 2015-03-27 | 2015-03-25 | 9.492 | 24,814,598 | -75,463 | 1.72% | 235,541,480 |
| 2015-03-26 | 2015-03-24 | 9.561 | 24,890,061 | +26,702 | 1.72% | 237,972,899 |
| 2015-03-25 | 2015-03-23 | 9.389 | 24,863,359 | +38,312 | 1.72% | 233,434,402 |
| 2015-03-24 | 2015-03-20 | 9.285 | 24,825,047 | -5,805 | 1.72% | 230,508,742 |
| 2015-03-23 | 2015-03-19 | 9.337 | 24,830,852 | -6,965 | 1.72% | 231,845,924 |
| 2015-03-20 | 2015-03-18 | 9.509 | 24,837,817 | +113,775 | 1.72% | 236,189,756 |
| 2015-03-19 | 2015-03-17 | 9.285 | 24,724,042 | +13,931 | 1.71% | 229,570,878 |
| 2015-03-18 | 2015-03-16 | 9.664 | 24,710,111 | -10,448 | 1.71% | 238,806,484 |
| 2015-03-17 | 2015-03-13 | 9.561 | 24,720,559 | -56,888 | 1.71% | 236,352,297 |
| 2015-03-16 | 2015-03-12 | 9.819 | 24,777,447 | +8,127 | 1.72% | 243,298,801 |
| 2015-03-12 | 2015-03-10 | 9.854 | 24,769,320 | +116,097 | 1.72% | 244,072,399 |
| 2015-03-11 | 2015-03-09 | 10.009 | 24,653,223 | -18,576 | 1.71% | 246,750,700 |
| 2015-03-10 | 2015-03-06 | 9.785 | 24,671,799 | +29,025 | 1.71% | 241,411,365 |
| 2015-03-09 | 2015-03-05 | 9.837 | 24,642,774 | +80,107 | 1.71% | 242,400,917 |
| 2015-03-06 | 2015-03-04 | 9.923 | 24,562,667 | +59,209 | 1.70% | 243,728,638 |
| 2015-03-05 | 2015-03-03 | 9.923 | 24,503,458 | -17,414 | 1.70% | 243,141,123 |
| 2015-03-04 | 2015-03-02 | 9.871 | 24,520,872 | +33,668 | 1.70% | 242,046,657 |
| 2015-03-03 | 2015-02-27 | 9.940 | 24,487,204 | +29,024 | 1.70% | 243,401,679 |
| 2015-02-27 | 2015-02-25 | 9.957 | 24,458,180 | +142,800 | 1.69% | 243,534,522 |
| 2015-02-26 | 2015-02-24 | 10.026 | 24,315,380 | +4,643 | 1.68% | 243,788,156 |
| 2015-02-25 | 2015-02-23 | 10.043 | 24,310,737 | +6,966 | 1.68% | 244,160,405 |
| 2015-02-24 | 2015-02-18 | 10.250 | 24,303,771 | +120,741 | 1.68% | 249,114,603 |
| 2015-02-16 | 2015-02-12 | 10.009 | 24,183,030 | +17,415 | 1.68% | 242,044,603 |
| 2015-02-13 | 2015-02-11 | 10.181 | 24,165,615 | +5,805 | 1.67% | 246,033,299 |
| 2015-02-11 | 2015-02-09 | 10.112 | 24,159,810 | +354,096 | 1.67% | 244,309,398 |
| 2015-02-10 | 2015-02-06 | 10.164 | 23,805,714 | +6,966 | 1.65% | 241,959,000 |
| 2015-02-09 | 2015-02-05 | 10.129 | 23,798,748 | -1,854,071 | 1.65% | 241,068,238 |
| 2015-02-06 | 2015-02-04 | 10.388 | 25,652,819 | +2,322 | 1.78% | 266,477,758 |
| 2015-02-05 | 2015-02-03 | 10.405 | 25,650,497 | -229,873 | 1.78% | 266,895,517 |
| 2015-02-04 | 2015-02-02 | 10.336 | 25,880,370 | -30,185 | 1.79% | 267,504,005 |
| 2015-02-03 | 2015-01-30 | 10.595 | 25,910,555 | -31,346 | 1.80% | 274,511,402 |
| 2015-02-02 | 2015-01-29 | 10.612 | 25,941,901 | -77,785 | 1.80% | 275,290,400 |
| 2015-01-30 | 2015-01-28 | 10.474 | 26,019,686 | -63,853 | 1.80% | 272,529,919 |
| 2015-01-29 | 2015-01-27 | 10.095 | 26,083,539 | -11,610 | 1.81% | 263,313,235 |
| 2015-01-28 | 2015-01-26 | 9.940 | 26,095,149 | +16,253 | 1.81% | 259,384,578 |
| 2015-01-27 | 2015-01-23 | 10.026 | 26,078,896 | +13,932 | 1.81% | 261,469,324 |
| 2015-01-26 | 2015-01-22 | 10.112 | 26,064,964 | -149,765 | 1.81% | 263,574,740 |
| 2015-01-23 | 2015-01-21 | 10.129 | 26,214,729 | -307,658 | 1.82% | 265,540,798 |
| 2015-01-22 | 2015-01-20 | 9.923 | 26,522,387 | -9,287 | 1.84% | 263,174,404 |
| 2015-01-21 | 2015-01-19 | 9.923 | 26,531,674 | -52,244 | 1.84% | 263,266,556 |
| 2015-01-20 | 2015-01-16 | 10.112 | 26,583,918 | +81,268 | 1.84% | 268,822,519 |
| 2015-01-19 | 2015-01-15 | 10.267 | 26,502,650 | +1,202,766 | 1.84% | 272,109,759 |
| 2015-01-16 | 2015-01-14 | 10.112 | 25,299,884 | +2,322 | 1.75% | 255,838,081 |
| 2015-01-15 | 2015-01-13 | 10.043 | 25,297,562 | +196,204 | 1.75% | 254,071,400 |
| 2015-01-14 | 2015-01-12 | 10.095 | 25,101,358 | -299,530 | 1.74% | 253,398,121 |
| 2015-01-13 | 2015-01-09 | 9.854 | 25,400,888 | -521,276 | 1.76% | 250,295,756 |
| 2015-01-12 | 2015-01-08 | 9.871 | 25,922,164 | +265,862 | 1.80% | 255,878,875 |
| 2015-01-09 | 2015-01-07 | 10.181 | 25,656,302 | -301,853 | 1.78% | 261,210,179 |
| 2015-01-08 | 2015-01-06 | 9.957 | 25,958,155 | -686,134 | 1.80% | 258,470,044 |
| 2015-01-07 | 2015-01-05 | 10.388 | 26,644,289 | -642,017 | 1.85% | 276,777,004 |
| 2015-01-06 | 2015-01-02 | 10.681 | 27,286,306 | +10,449 | 1.89% | 291,437,204 |
| 2015-01-05 | 2014-12-31 | 10.698 | 27,275,857 | -267,023 | 1.89% | 291,795,481 |
| 2015-01-02 | 2014-12-29 | 10.870 | 27,542,880 | -759,275 | 1.91% | 299,396,877 |
| 2014-12-30 | 2014-12-24 | 10.595 | 28,302,155 | -257,736 | 1.96% | 299,849,396 |
| 2014-12-29 | 2014-12-22 | 10.457 | 28,559,891 | +11,610 | 1.98% | 298,644,000 |
| 2014-12-23 | 2014-12-19 | 10.577 | 28,548,281 | -6,966 | 1.98% | 301,965,197 |
| 2014-12-22 | 2014-12-18 | 10.663 | 28,555,247 | -5,805 | 1.98% | 304,498,479 |
| 2014-12-19 | 2014-12-17 | 10.440 | 28,561,052 | +5,805 | 1.98% | 298,164,120 |
| 2014-12-18 | 2014-12-16 | 10.595 | 28,555,247 | -1,161 | 1.98% | 302,530,799 |
| 2014-12-17 | 2014-12-15 | 10.681 | 28,556,408 | -74,302 | 1.98% | 305,002,799 |
| 2014-12-16 | 2014-12-12 | 10.233 | 28,630,710 | -188,078 | 1.98% | 292,972,677 |
| 2014-12-15 | 2014-12-11 | 10.336 | 28,818,788 | -17,414 | 2.00% | 297,876,004 |
| 2014-12-12 | 2014-12-10 | 10.353 | 28,836,202 | -241,482 | 2.00% | 298,552,758 |
| 2014-12-11 | 2014-12-09 | 10.474 | 29,077,684 | +38,312 | 2.01% | 304,559,358 |
| 2014-12-10 | 2014-12-08 | 10.422 | 29,039,372 | +10,449 | 2.01% | 302,657,299 |
| 2014-12-09 | 2014-12-05 | 10.405 | 29,028,923 | -113,776 | 2.01% | 302,048,316 |
| 2014-12-08 | 2014-12-04 | 10.353 | 29,142,699 | +485,286 | 2.02% | 301,726,045 |
| 2014-12-05 | 2014-12-03 | 10.784 | 28,657,413 | -134,672 | 1.99% | 309,043,684 |
| 2014-12-04 | 2014-12-02 | 10.767 | 28,792,085 | -11,610 | 2.00% | 309,999,997 |
| 2014-12-03 | 2014-12-01 | 10.681 | 28,803,695 | -258,897 | 2.00% | 307,644,000 |
| 2014-12-02 | 2014-11-28 | 10.887 | 29,062,592 | -26,702 | 2.01% | 316,417,125 |
| 2014-12-01 | 2014-11-27 | 11.594 | 29,089,294 | -52,244 | 2.02% | 337,253,761 |
| 2014-11-28 | 2014-11-26 | 11.577 | 29,141,538 | +29,025 | 2.02% | 337,357,445 |
| 2014-11-27 | 2014-11-25 | 11.473 | 29,112,513 | -313,463 | 2.02% | 334,012,317 |
| 2014-11-26 | 2014-11-24 | 11.732 | 29,425,976 | -49,921 | 2.04% | 345,212,526 |
| 2014-11-25 | 2014-11-21 | 11.800 | 29,475,897 | -294,887 | 2.04% | 347,829,297 |
| 2014-11-24 | 2014-11-20 | 11.008 | 29,770,784 | +249,609 | 2.06% | 327,717,540 |
| 2014-11-21 | 2014-11-19 | 11.094 | 29,521,175 | -90,556 | 2.05% | 327,512,638 |
| 2014-11-20 | 2014-11-18 | 10.663 | 29,611,731 | +12,771 | 2.05% | 315,764,281 |
| 2014-11-19 | 2014-11-17 | 10.422 | 29,598,960 | +133,511 | 2.05% | 308,489,498 |
| 2014-11-17 | 2014-11-13 | 11.008 | 29,465,449 | -40,634 | 2.04% | 324,356,405 |
| 2014-11-14 | 2014-11-12 | 11.146 | 29,506,083 | +191,561 | 2.04% | 328,870,105 |
| 2014-11-12 | 2014-11-10 | 11.301 | 29,314,522 | -29,025 | 2.03% | 331,279,997 |
| 2014-11-11 | 2014-11-07 | 11.249 | 29,343,547 | -208,974 | 2.03% | 330,091,505 |
| 2014-11-10 | 2014-11-06 | 11.404 | 29,552,521 | -257,736 | 2.05% | 337,024,196 |
| 2014-11-07 | 2014-11-05 | 11.473 | 29,810,257 | -47,600 | 2.07% | 342,017,640 |
| 2014-11-06 | 2014-11-04 | 11.180 | 29,857,857 | -27,863 | 2.07% | 333,819,642 |
| 2014-11-05 | 2014-11-03 | 11.284 | 29,885,720 | +127,707 | 2.07% | 337,220,199 |
| 2014-11-04 | 2014-10-31 | 11.094 | 29,758,013 | +433,042 | 2.06% | 330,140,157 |
| 2014-11-03 | 2014-10-30 | 10.853 | 29,324,971 | +232,194 | 2.03% | 318,263,400 |
| 2014-10-31 | 2014-10-29 | 10.698 | 29,092,777 | -62,692 | 2.02% | 311,232,782 |
| 2014-10-29 | 2014-10-27 | 10.302 | 29,155,469 | +5,805 | 2.02% | 300,351,478 |
| 2014-10-28 | 2014-10-24 | 10.526 | 29,149,664 | -46,439 | 2.02% | 306,819,756 |
| 2014-10-27 | 2014-10-23 | 10.267 | 29,196,103 | +23,219 | 2.02% | 299,764,158 |
| 2014-10-24 | 2014-10-22 | 10.474 | 29,172,884 | -218,262 | 2.02% | 305,556,482 |
| 2014-10-23 | 2014-10-21 | 10.026 | 29,391,146 | -15,093 | 2.04% | 294,678,236 |
| 2014-10-22 | 2014-10-20 | 9.974 | 29,406,239 | -44,117 | 2.04% | 293,309,820 |
| 2014-10-21 | 2014-10-17 | 9.923 | 29,450,356 | +2,322 | 2.04% | 292,227,841 |
| 2014-10-20 | 2014-10-16 | 9.905 | 29,448,034 | -9,288 | 2.04% | 291,697,500 |
| 2014-10-17 | 2014-10-15 | 9.682 | 29,457,322 | +146,283 | 2.04% | 285,192,523 |
| 2014-10-16 | 2014-10-14 | 9.785 | 29,311,039 | +29,024 | 2.03% | 286,805,916 |
| 2014-10-15 | 2014-10-13 | 10.095 | 29,282,015 | +145,121 | 2.03% | 295,601,839 |
| 2014-10-14 | 2014-10-10 | 10.560 | 29,136,894 | +206,653 | 2.02% | 307,689,223 |
| 2014-10-13 | 2014-10-09 | 10.767 | 28,930,241 | +99,844 | 2.00% | 311,487,502 |
| 2014-10-10 | 2014-10-08 | 10.732 | 28,830,397 | +301,852 | 2.00% | 309,419,177 |
| 2014-10-09 | 2014-10-07 | 10.853 | 28,528,545 | +612,993 | 1.98% | 309,619,802 |
| 2014-10-08 | 2014-10-06 | 10.870 | 27,915,552 | +91,717 | 1.93% | 303,447,900 |
| 2014-10-07 | 2014-10-03 | 10.767 | 27,823,835 | -42,956 | 1.93% | 299,574,997 |
| 2014-10-06 | 2014-09-30 | 10.612 | 27,866,791 | -1,585,887 | 1.93% | 295,716,958 |
| 2014-10-03 | 2014-09-29 | 10.801 | 29,452,678 | -188,077 | 2.04% | 318,127,262 |
| 2014-09-30 | 2014-09-26 | 10.939 | 29,640,755 | -342,487 | 2.05% | 324,243,698 |
| 2014-09-29 | 2014-09-25 | 11.094 | 29,983,242 | -52,243 | 2.08% | 332,638,884 |
| 2014-09-26 | 2014-09-24 | 11.232 | 30,035,485 | -47,600 | 2.08% | 337,357,836 |
| 2014-09-25 | 2014-09-23 | 11.042 | 30,083,085 | -34,829 | 2.08% | 332,191,838 |
| 2014-09-24 | 2014-09-22 | 10.974 | 30,117,914 | -111,454 | 2.09% | 330,501,076 |
| 2014-09-23 | 2014-09-19 | 11.111 | 30,229,368 | -24,380 | 2.09% | 335,890,205 |
| 2014-09-22 | 2014-09-18 | 11.060 | 30,253,748 | -20,897 | 2.10% | 334,597,560 |
| 2014-09-19 | 2014-09-17 | 10.939 | 30,274,645 | -5,805 | 2.10% | 331,177,895 |
| 2014-09-18 | 2014-09-16 | 10.715 | 30,280,450 | +5,805 | 2.10% | 324,460,077 |
| 2014-09-17 | 2014-09-15 | 10.991 | 30,274,645 | -148,605 | 2.10% | 332,742,515 |
| 2014-09-16 | 2014-09-12 | 10.612 | 30,423,250 | +83,590 | 2.11% | 322,845,603 |
| 2014-09-15 | 2014-09-11 | 10.681 | 30,339,660 | +145,122 | 2.10% | 324,049,202 |
| 2014-09-12 | 2014-09-10 | 10.931 | 30,194,538 | +26,702 | 2.09% | 330,046,680 |
| 2014-09-11 | 2014-09-08 | 11.225 | 30,167,836 | +150,557 | 2.09% | 338,624,796 |
| 2014-09-10 | 2014-09-05 | 11.138 | 30,017,279 | -154,955 | 2.09% | 334,339,039 |
| 2014-09-08 | 2014-09-04 | 11.121 | 30,172,234 | -224,337 | 2.10% | 335,543,122 |
| 2014-09-05 | 2014-09-03 | 11.398 | 30,396,571 | +53,193 | 2.11% | 346,449,477 |
| 2014-09-04 | 2014-09-02 | 11.519 | 30,343,378 | -185,020 | 2.11% | 349,516,801 |
| 2014-09-03 | 2014-09-01 | 11.104 | 30,528,398 | -34,692 | 2.12% | 338,975,995 |
| 2014-09-02 | 2014-08-29 | 11.225 | 30,563,090 | -38,160 | 2.13% | 343,061,402 |
| 2014-09-01 | 2014-08-28 | 10.983 | 30,601,250 | -95,159 | 2.13% | 336,080,096 |
| 2014-08-29 | 2014-08-27 | 11.450 | 30,696,409 | -21,971 | 2.14% | 351,459,643 |
| 2014-08-28 | 2014-08-26 | 11.571 | 30,718,380 | -164,206 | 2.14% | 355,430,201 |
| 2014-08-27 | 2014-08-25 | 11.778 | 30,882,586 | -154,954 | 2.15% | 363,739,673 |
| 2014-08-26 | 2014-08-22 | 11.571 | 31,037,540 | +289,094 | 2.16% | 359,123,075 |
| 2014-08-25 | 2014-08-21 | 10.585 | 30,748,446 | -126,045 | 2.14% | 325,465,152 |
| 2014-08-22 | 2014-08-20 | 10.827 | 30,874,491 | +63,601 | 2.15% | 334,275,110 |
| 2014-08-21 | 2014-08-19 | 10.965 | 30,810,890 | +145,703 | 2.14% | 337,849,595 |
| 2014-08-20 | 2014-08-18 | 10.740 | 30,665,187 | +11,564 | 2.13% | 329,357,167 |
| 2014-08-19 | 2014-08-15 | 10.654 | 30,653,623 | -49,724 | 2.13% | 326,582,136 |
| 2014-08-18 | 2014-08-14 | 10.706 | 30,703,347 | +675,325 | 2.14% | 328,704,970 |
| 2014-08-15 | 2014-08-13 | 10.706 | 30,028,022 | +186,177 | 2.09% | 321,475,052 |
| 2014-08-14 | 2014-08-12 | 10.896 | 29,841,845 | +9,251 | 2.08% | 325,159,255 |
| 2014-08-13 | 2014-08-11 | 10.879 | 29,832,594 | +146,039 | 2.08% | 324,542,490 |
| 2014-08-12 | 2014-08-08 | 10.533 | 29,686,555 | +255,560 | 2.07% | 312,684,962 |
| 2014-08-11 | 2014-08-07 | 10.861 | 29,430,995 | +158,424 | 2.05% | 319,664,559 |
| 2014-08-08 | 2014-08-06 | 10.135 | 29,272,571 | +662,605 | 2.04% | 296,680,078 |
| 2014-08-07 | 2014-08-05 | 9.824 | 28,609,966 | +27,753 | 1.99% | 281,057,758 |
| 2014-08-06 | 2014-08-04 | 9.806 | 28,582,213 | +28,909 | 1.99% | 280,290,779 |
| 2014-08-05 | 2014-08-01 | 9.824 | 28,553,304 | -11,563 | 1.99% | 280,501,124 |
| 2014-08-04 | 2014-07-31 | 9.979 | 28,564,867 | +30,065 | 1.99% | 285,061,076 |
| 2014-08-01 | 2014-07-30 | 10.049 | 28,534,802 | +811,778 | 1.99% | 286,735,125 |
| 2014-07-31 | 2014-07-29 | 9.651 | 27,723,024 | +248,622 | 1.93% | 267,549,843 |
| 2014-07-30 | 2014-07-28 | 9.668 | 27,474,402 | -18,502 | 1.91% | 265,625,618 |
| 2014-07-29 | 2014-07-25 | 9.582 | 27,492,904 | +127,201 | 1.91% | 263,426,997 |
| 2014-07-28 | 2014-07-24 | 9.737 | 27,365,703 | +157,268 | 1.90% | 266,467,903 |
| 2014-07-25 | 2014-07-23 | 9.876 | 27,208,435 | +107,543 | 1.89% | 268,701,179 |
| 2014-07-24 | 2014-07-22 | 9.945 | 27,100,892 | +888,099 | 1.89% | 269,514,001 |
| 2014-07-23 | 2014-07-21 | 9.582 | 26,212,793 | +430,173 | 1.82% | 251,161,439 |
| 2014-07-22 | 2014-07-18 | 9.461 | 25,782,620 | +157,267 | 1.79% | 243,918,238 |
| 2014-07-21 | 2014-07-17 | 9.824 | 25,625,353 | +9,251 | 1.78% | 251,737,603 |
| 2014-07-18 | 2014-07-16 | 9.962 | 25,616,102 | +327,256 | 1.78% | 255,191,044 |
| 2014-07-17 | 2014-07-15 | 9.979 | 25,288,846 | +231,275 | 1.76% | 252,368,255 |
| 2014-07-16 | 2014-07-14 | 10.170 | 25,057,571 | +564,313 | 1.74% | 254,827,443 |
| 2014-07-15 | 2014-07-11 | 10.239 | 24,493,258 | +516,901 | 1.70% | 250,783,041 |
| 2014-07-14 | 2014-07-10 | 9.979 | 23,976,357 | +143,391 | 1.67% | 239,270,364 |
| 2014-07-11 | 2014-07-09 | 10.377 | 23,832,966 | -750,489 | 1.66% | 247,320,004 |
| 2014-07-10 | 2014-07-08 | 10.567 | 24,583,455 | +38,160 | 1.71% | 259,784,975 |
| 2014-07-09 | 2014-07-07 | 10.567 | 24,545,295 | -457,926 | 1.71% | 259,381,721 |
| 2014-07-08 | 2014-07-04 | 10.723 | 25,003,221 | -17,346 | 1.74% | 268,112,801 |
| 2014-07-07 | 2014-07-03 | 10.879 | 25,020,567 | -4,625 | 1.74% | 272,193,464 |
| 2014-07-04 | 2014-07-02 | 10.983 | 25,025,192 | +17,346 | 1.74% | 274,840,699 |
| 2014-07-03 | 2014-06-30 | 10.896 | 25,007,846 | +30,065 | 1.74% | 272,487,595 |
| 2014-06-30 | 2014-06-26 | 10.913 | 24,977,781 | +862,659 | 1.74% | 272,592,005 |
| 2014-06-27 | 2014-06-25 | 10.723 | 24,115,122 | +132,984 | 1.68% | 258,589,600 |
| 2014-06-26 | 2014-06-24 | 10.948 | 23,982,138 | +9,251 | 1.67% | 262,555,735 |
| 2014-06-25 | 2014-06-23 | 10.931 | 23,972,887 | -34,692 | 1.67% | 262,039,835 |
| 2014-06-24 | 2014-06-20 | 10.844 | 24,007,579 | +544,655 | 1.67% | 260,342,942 |
| 2014-06-23 | 2014-06-19 | 11.588 | 23,462,924 | +12,720 | 1.63% | 271,888,432 |
| 2014-06-20 | 2014-06-18 | 11.519 | 23,450,204 | +71,363 | 1.63% | 270,113,841 |
| 2014-06-19 | 2014-06-17 | 11.605 | 23,378,841 | +33,434 | 1.63% | 271,319,638 |
| 2014-06-18 | 2014-06-16 | 12.004 | 23,345,407 | -35,740 | 1.63% | 280,246,165 |
| 2014-06-17 | 2014-06-13 | 12.108 | 23,381,147 | +35,740 | 1.63% | 283,108,800 |
| 2014-06-16 | 2014-06-12 | 12.195 | 23,345,407 | +83,010 | 1.63% | 284,700,945 |
| 2014-06-13 | 2014-06-11 | 12.230 | 23,262,397 | +4,612 | 1.62% | 284,495,705 |
| 2014-06-12 | 2014-06-10 | 12.056 | 23,257,785 | +18,447 | 1.62% | 280,404,701 |
| 2014-06-11 | 2014-06-09 | 12.039 | 23,239,338 | +125,668 | 1.62% | 279,779,157 |
| 2014-06-10 | 2014-06-06 | 11.883 | 23,113,670 | +1,153 | 1.61% | 274,657,596 |
| 2014-06-09 | 2014-06-05 | 11.571 | 23,112,517 | -10,377 | 1.61% | 267,426,975 |
| 2014-06-06 | 2014-06-04 | 11.484 | 23,122,894 | +106,069 | 1.61% | 265,541,443 |
| 2014-06-05 | 2014-06-03 | 11.501 | 23,016,825 | +235,195 | 1.61% | 264,722,636 |
| 2014-06-04 | 2014-05-30 | 11.258 | 22,781,630 | +293,993 | 1.59% | 256,484,795 |
| 2014-06-03 | 2014-05-29 | 11.345 | 22,487,637 | -23,058 | 1.57% | 255,125,403 |
| 2014-05-30 | 2014-05-28 | 11.276 | 22,510,695 | +296,300 | 1.57% | 253,825,000 |
| 2014-05-27 | 2014-05-23 | 11.519 | 22,214,395 | +42,657 | 1.55% | 255,879,034 |
| 2014-05-26 | 2014-05-22 | 11.484 | 22,171,738 | +57,646 | 1.55% | 254,618,445 |
| 2014-05-22 | 2014-05-20 | 11.519 | 22,114,092 | +786,289 | 1.54% | 254,723,683 |
| 2014-05-21 | 2014-05-19 | 11.415 | 21,327,803 | +11,529 | 1.49% | 243,446,844 |
| 2014-05-20 | 2014-05-16 | 11.293 | 21,316,274 | +516,507 | 1.49% | 240,726,786 |
| 2014-05-19 | 2014-05-15 | 11.761 | 20,799,767 | +65,716 | 1.45% | 244,635,961 |
| 2014-05-16 | 2014-05-14 | 12.143 | 20,734,051 | +472,696 | 1.45% | 251,776,004 |
| 2014-05-15 | 2014-05-13 | 12.126 | 20,261,355 | +262,865 | 1.41% | 245,684,521 |
| 2014-05-14 | 2014-05-12 | 12.004 | 19,998,490 | +110,680 | 1.40% | 240,068,641 |
| 2014-05-13 | 2014-05-09 | 11.796 | 19,887,810 | +284,770 | 1.39% | 234,600,001 |
| 2014-05-12 | 2014-05-08 | 11.796 | 19,603,040 | +40,353 | 1.37% | 231,240,805 |
| 2014-05-09 | 2014-05-07 | 11.779 | 19,562,687 | +85,315 | 1.36% | 230,425,434 |
| 2014-05-08 | 2014-05-05 | 12.195 | 19,477,372 | +204,067 | 1.36% | 237,529,644 |
| 2014-05-07 | 2014-05-02 | 12.334 | 19,273,305 | +300,911 | 1.34% | 237,715,735 |
| 2014-05-05 | 2014-04-30 | 12.542 | 18,972,394 | +28,823 | 1.32% | 237,953,757 |
| 2014-05-02 | 2014-04-29 | 13.357 | 18,943,571 | +17,293 | 1.32% | 253,037,396 |
| 2014-04-30 | 2014-04-28 | 13.201 | 18,926,278 | +4,612 | 1.32% | 249,851,526 |
| 2014-04-29 | 2014-04-25 | 13.756 | 18,921,666 | -63,410 | 1.32% | 260,294,321 |
| 2014-04-28 | 2014-04-24 | 13.808 | 18,985,076 | -21,906 | 1.32% | 262,154,636 |
| 2014-04-25 | 2014-04-23 | 13.704 | 19,006,982 | -10,376 | 1.33% | 260,478,804 |
| 2014-04-24 | 2014-04-22 | 13.392 | 19,017,358 | -1,153 | 1.33% | 254,682,800 |
| 2014-04-23 | 2014-04-17 | 13.496 | 19,018,511 | +5,765 | 1.33% | 256,677,761 |
| 2014-04-22 | 2014-04-16 | 13.531 | 19,012,746 | +21,905 | 1.33% | 257,259,596 |
| 2014-04-17 | 2014-04-15 | 13.375 | 18,990,841 | +109,527 | 1.33% | 253,998,241 |
| 2014-04-16 | 2014-04-14 | 13.115 | 18,881,314 | +28,823 | 1.32% | 247,620,242 |
| 2014-04-15 | 2014-04-11 | 13.462 | 18,852,491 | +57,646 | 1.32% | 253,783,041 |
| 2014-04-09 | 2014-04-07 | 13.600 | 18,794,845 | +28,823 | 1.31% | 255,615,359 |
| 2014-04-08 | 2014-04-04 | 13.999 | 18,766,022 | +23,058 | 1.31% | 262,710,778 |
| 2014-04-07 | 2014-04-03 | 14.346 | 18,742,964 | -11,529 | 1.31% | 268,890,782 |
| 2014-04-04 | 2014-04-02 | 14.190 | 18,754,493 | +5,765 | 1.31% | 266,128,120 |
| 2014-04-03 | 2014-04-01 | 14.051 | 18,748,728 | +171,784 | 1.31% | 263,444,394 |
| 2014-04-02 | 2014-03-31 | 13.305 | 18,576,944 | +4,612 | 1.30% | 247,173,422 |
| 2014-04-01 | 2014-03-28 | 13.305 | 18,572,332 | +13,835 | 1.30% | 247,112,057 |
| 2014-03-31 | 2014-03-27 | 13.514 | 18,558,497 | +18,446 | 1.29% | 250,791,257 |
| 2014-03-28 | 2014-03-26 | 14.155 | 18,540,051 | +126,821 | 1.29% | 262,441,927 |
| 2014-03-27 | 2014-03-25 | 13.895 | 18,413,230 | -47,269 | 1.28% | 255,855,424 |
| 2014-03-26 | 2014-03-24 | 14.034 | 18,460,499 | +371,239 | 1.29% | 259,074,156 |
| 2014-03-24 | 2014-03-20 | 14.329 | 18,089,260 | -27,670 | 1.26% | 259,198,797 |
| 2014-03-21 | 2014-03-19 | 14.658 | 18,116,930 | -66,869 | 1.26% | 265,566,597 |
| 2014-03-20 | 2014-03-18 | 14.520 | 18,183,799 | -18,447 | 1.27% | 264,023,275 |
| 2014-03-18 | 2014-03-14 | 14.450 | 18,202,246 | +29,976 | 1.27% | 263,028,080 |
| 2014-03-17 | 2014-03-13 | 14.849 | 18,172,270 | -54,187 | 1.27% | 269,845,438 |
| 2014-03-14 | 2014-03-12 | 14.693 | 18,226,457 | -317,052 | 1.27% | 267,804,456 |
| 2014-03-13 | 2014-03-11 | 15.092 | 18,543,509 | -344,722 | 1.29% | 279,861,596 |
| 2014-03-12 | 2014-03-10 | 15.057 | 18,888,231 | -70,328 | 1.32% | 284,408,875 |
| 2014-03-11 | 2014-03-07 | 15.266 | 18,958,559 | -28,823 | 1.32% | 289,414,396 |
| 2014-03-10 | 2014-03-06 | 15.543 | 18,987,382 | +454,249 | 1.32% | 295,124,478 |
| 2014-03-07 | 2014-03-05 | 15.248 | 18,533,133 | -26,517 | 1.29% | 282,598,499 |
| 2014-03-06 | 2014-03-04 | 15.179 | 18,559,650 | -19,600 | 1.30% | 281,714,998 |
| 2014-03-05 | 2014-03-03 | 14.832 | 18,579,250 | +159,103 | 1.30% | 275,566,505 |
| 2014-03-04 | 2014-02-28 | 14.745 | 18,420,147 | -108,374 | 1.29% | 271,608,997 |
| 2014-03-03 | 2014-02-27 | 14.589 | 18,528,521 | -109,527 | 1.29% | 270,314,215 |
| 2014-02-27 | 2014-02-25 | 13.947 | 18,638,048 | -17,294 | 1.30% | 259,949,274 |
| 2014-02-26 | 2014-02-24 | 14.190 | 18,655,342 | +36,893 | 1.30% | 264,721,157 |
| 2014-02-25 | 2014-02-21 | 14.658 | 18,618,449 | -92,233 | 1.30% | 272,918,102 |
| 2014-02-24 | 2014-02-20 | 14.711 | 18,710,682 | +51,881 | 1.31% | 275,243,837 |
| 2014-02-21 | 2014-02-19 | 14.572 | 18,658,801 | +5,765 | 1.30% | 271,891,201 |
| 2014-02-20 | 2014-02-18 | 13.999 | 18,653,036 | -126,821 | 1.30% | 261,129,055 |
| 2014-02-19 | 2014-02-17 | 14.485 | 18,779,857 | -102,610 | 1.31% | 272,026,298 |
| 2014-02-18 | 2014-02-14 | 14.728 | 18,882,467 | -95,692 | 1.32% | 278,098,444 |
| 2014-02-13 | 2014-02-11 | 15.543 | 18,978,159 | -10,376 | 1.32% | 294,981,123 |
| 2014-02-11 | 2014-02-07 | 15.266 | 18,988,535 | +8,070 | 1.32% | 289,871,999 |
| 2014-02-07 | 2014-02-05 | 14.884 | 18,980,465 | +25,365 | 1.32% | 282,505,085 |
| 2014-02-06 | 2014-02-04 | 15.422 | 18,955,100 | -11,530 | 1.32% | 292,320,973 |
| 2014-02-05 | 2014-01-30 | 15.561 | 18,966,630 | -1,153 | 1.32% | 295,130,946 |
| 2014-01-29 | 2014-01-27 | 15.283 | 18,967,783 | -28,822 | 1.32% | 289,884,247 |
| 2014-01-28 | 2014-01-24 | 15.543 | 18,996,605 | +25,364 | 1.33% | 295,267,833 |
| 2014-01-27 | 2014-01-23 | 15.873 | 18,971,241 | +17,293 | 1.32% | 301,126,495 |
| 2014-01-23 | 2014-01-21 | 16.306 | 18,953,948 | +4,612 | 1.32% | 309,072,007 |
| 2014-01-22 | 2014-01-20 | 16.272 | 18,949,336 | +246,724 | 1.32% | 308,339,362 |
| 2014-01-21 | 2014-01-17 | 16.601 | 18,702,612 | +205,219 | 1.30% | 310,489,084 |
| 2014-01-20 | 2014-01-16 | 16.341 | 18,497,393 | +130,280 | 1.29% | 302,268,966 |
| 2014-01-17 | 2014-01-15 | 16.359 | 18,367,113 | -122,209 | 1.28% | 300,458,659 |
| 2014-01-16 | 2014-01-14 | 15.474 | 18,489,322 | -368,933 | 1.29% | 286,100,077 |
| 2014-01-15 | 2014-01-13 | 14.919 | 18,858,255 | +50,728 | 1.32% | 281,340,393 |
| 2014-01-14 | 2014-01-10 | 14.971 | 18,807,527 | -13,835 | 1.31% | 281,562,378 |
| 2014-01-13 | 2014-01-09 | 15.300 | 18,821,362 | +8,070 | 1.31% | 287,972,997 |
| 2014-01-10 | 2014-01-08 | 15.352 | 18,813,292 | -56,493 | 1.31% | 288,828,604 |
| 2014-01-09 | 2014-01-07 | 15.110 | 18,869,785 | +28,823 | 1.32% | 285,113,145 |
| 2014-01-08 | 2014-01-06 | 15.717 | 18,840,962 | -53,034 | 1.31% | 296,117,044 |
| 2014-01-07 | 2014-01-03 | 15.613 | 18,893,996 | -28,823 | 1.32% | 294,984,001 |
| 2014-01-06 | 2014-01-02 | 15.231 | 18,922,819 | -185,619 | 1.32% | 288,212,283 |
| 2014-01-03 | 2013-12-31 | 14.953 | 19,108,438 | -269,783 | 1.33% | 285,735,754 |
| 2014-01-02 | 2013-12-27 | 13.774 | 19,378,221 | -27,670 | 1.35% | 266,911,042 |
| 2013-12-30 | 2013-12-24 | 13.930 | 19,405,891 | -21,905 | 1.35% | 270,321,922 |
| 2013-12-27 | 2013-12-20 | 14.034 | 19,427,796 | -5,765 | 1.36% | 272,649,176 |
| 2013-12-23 | 2013-12-19 | 13.756 | 19,433,561 | +1,153 | 1.36% | 267,336,162 |
| 2013-12-20 | 2013-12-18 | 14.086 | 19,432,408 | +58,799 | 1.36% | 273,725,201 |
| 2013-12-19 | 2013-12-17 | 13.514 | 19,373,609 | +68,022 | 1.35% | 261,806,318 |
| 2013-12-18 | 2013-12-16 | 13.826 | 19,305,587 | +13,835 | 1.35% | 266,915,299 |
| 2013-12-16 | 2013-12-12 | 13.999 | 19,291,752 | -28,823 | 1.35% | 270,070,619 |
| 2013-12-13 | 2013-12-11 | 13.704 | 19,320,575 | -5,765 | 1.35% | 264,776,400 |
| 2013-12-12 | 2013-12-10 | 13.496 | 19,326,340 | -132,585 | 1.35% | 260,832,285 |
| 2013-12-11 | 2013-12-09 | 13.947 | 19,458,925 | -121,056 | 1.36% | 271,398,240 |
| 2013-12-10 | 2013-12-06 | 13.375 | 19,579,981 | -29,976 | 1.37% | 261,877,857 |
| 2013-12-09 | 2013-12-05 | 13.219 | 19,609,957 | -3,459 | 1.37% | 259,217,159 |
| 2013-12-06 | 2013-12-04 | 13.496 | 19,613,416 | -130,279 | 1.37% | 264,706,723 |
| 2013-12-05 | 2013-12-03 | 13.219 | 19,743,695 | -106,069 | 1.38% | 260,984,995 |
| 2013-12-04 | 2013-12-02 | 12.802 | 19,849,764 | -182,161 | 1.39% | 254,122,924 |
| 2013-12-03 | 2013-11-29 | 11.779 | 20,031,925 | +5,765 | 1.40% | 235,952,506 |
| 2013-12-02 | 2013-11-28 | 11.588 | 20,026,160 | +1,153 | 1.40% | 232,063,201 |
| 2013-11-29 | 2013-11-27 | 11.796 | 20,025,007 | +4,612 | 1.40% | 236,218,400 |
| 2013-11-28 | 2013-11-26 | 11.675 | 20,020,395 | +336,651 | 1.40% | 233,732,896 |
| 2013-11-27 | 2013-11-25 | 11.657 | 19,683,744 | -222,513 | 1.37% | 229,461,123 |
| 2013-11-26 | 2013-11-22 | 12.074 | 19,906,257 | +186,773 | 1.39% | 240,342,725 |
| 2013-11-25 | 2013-11-21 | 12.108 | 19,719,484 | +111,833 | 1.38% | 238,771,838 |
| 2013-11-22 | 2013-11-20 | 12.126 | 19,607,651 | +147,573 | 1.37% | 237,757,857 |
| 2013-11-21 | 2013-11-19 | 11.952 | 19,460,078 | +584,529 | 1.36% | 232,592,621 |
| 2013-11-20 | 2013-11-18 | 11.866 | 18,875,549 | +163,714 | 1.32% | 223,968,957 |
| 2013-11-19 | 2013-11-15 | 11.501 | 18,711,835 | +66,869 | 1.31% | 215,209,799 |
| 2013-11-18 | 2013-11-14 | 11.310 | 18,644,966 | +207,525 | 1.30% | 210,882,881 |
| 2013-11-15 | 2013-11-13 | 11.345 | 18,437,441 | +2,306 | 1.29% | 209,175,360 |
| 2013-11-14 | 2013-11-12 | 11.623 | 18,435,135 | +3,459 | 1.29% | 214,265,998 |
| 2013-11-12 | 2013-11-08 | 11.709 | 18,431,676 | +5,764 | 1.29% | 215,824,496 |
| 2013-11-08 | 2013-11-06 | 11.935 | 18,425,912 | +49,576 | 1.29% | 219,912,322 |
| 2013-11-07 | 2013-11-05 | 11.918 | 18,376,336 | -114,139 | 1.28% | 219,001,855 |
| 2013-11-05 | 2013-11-01 | 12.126 | 18,490,475 | -24,211 | 1.29% | 224,211,238 |
| 2013-11-04 | 2013-10-31 | 12.265 | 18,514,686 | -1,153 | 1.29% | 227,074,255 |
| 2013-11-01 | 2013-10-30 | 12.230 | 18,515,839 | -8,071 | 1.29% | 226,445,996 |
| 2013-10-31 | 2013-10-29 | 12.386 | 18,523,910 | -69,175 | 1.29% | 229,436,764 |
| 2013-10-30 | 2013-10-28 | 12.403 | 18,593,085 | +81,857 | 1.30% | 230,616,104 |
| 2013-10-29 | 2013-10-25 | 12.386 | 18,511,228 | -582,222 | 1.29% | 229,279,685 |
| 2013-10-28 | 2013-10-24 | 12.178 | 19,093,450 | -142,962 | 1.33% | 232,516,434 |
| 2013-10-25 | 2013-10-23 | 11.779 | 19,236,412 | -807,042 | 1.34% | 226,582,299 |
| 2013-10-24 | 2013-10-22 | 11.276 | 20,043,454 | +34,588 | 1.40% | 226,005,004 |
| 2013-10-23 | 2013-10-21 | 11.397 | 20,008,866 | -1,153 | 1.40% | 228,044,698 |
| 2013-10-22 | 2013-10-18 | 11.449 | 20,010,019 | +675,609 | 1.40% | 229,099,199 |
| 2013-10-21 | 2013-10-17 | 11.605 | 19,334,410 | +322,817 | 1.35% | 224,382,600 |
| 2013-10-18 | 2013-10-16 | 11.675 | 19,011,593 | +129,126 | 1.33% | 221,955,395 |
| 2013-10-17 | 2013-10-15 | 11.519 | 18,882,467 | +230,584 | 1.32% | 217,499,843 |
| 2013-10-15 | 2013-10-10 | 11.553 | 18,651,883 | +27,670 | 1.30% | 215,490,955 |
| 2013-10-11 | 2013-10-09 | 11.588 | 18,624,213 | -13,835 | 1.30% | 215,817,435 |
| 2013-10-10 | 2013-10-08 | 11.866 | 18,638,048 | +27,670 | 1.30% | 221,150,875 |
| 2013-10-09 | 2013-10-07 | 11.866 | 18,610,378 | +12,682 | 1.30% | 220,822,555 |
| 2013-10-08 | 2013-10-04 | 12.056 | 18,597,696 | -39,200 | 1.30% | 224,220,896 |
| 2013-10-07 | 2013-10-03 | 11.362 | 18,636,896 | +207,525 | 1.30% | 211,761,505 |
| 2013-10-03 | 2013-09-30 | 11.571 | 18,429,371 | +86,469 | 1.29% | 213,239,905 |
| 2013-10-02 | 2013-09-27 | 11.623 | 18,342,902 | +23,059 | 1.28% | 213,194,002 |
| 2013-09-30 | 2013-09-26 | 11.779 | 18,319,843 | +33,434 | 1.28% | 215,786,194 |
| 2013-09-27 | 2013-09-25 | 11.675 | 18,286,409 | +92,233 | 1.28% | 213,489,061 |
| 2013-09-26 | 2013-09-24 | 11.727 | 18,194,176 | +33,435 | 1.27% | 213,359,125 |
| 2013-09-25 | 2013-09-23 | 12.369 | 18,160,741 | +57,646 | 1.27% | 224,623,520 |
| 2013-09-24 | 2013-09-19 | 12.490 | 18,103,095 | -36,894 | 1.26% | 226,108,798 |
| 2013-09-23 | 2013-09-18 | 12.559 | 18,139,989 | -42,872 | 1.27% | 227,828,326 |
| 2013-09-19 | 2013-09-17 | 12.525 | 18,182,861 | -16,141 | 1.27% | 227,735,928 |
| 2013-09-18 | 2013-09-16 | 12.317 | 18,199,002 | -18,447 | 1.27% | 224,149,645 |
| 2013-09-17 | 2013-09-13 | 11.987 | 18,217,449 | -18,447 | 1.27% | 218,372,398 |
| 2013-09-16 | 2013-09-12 | 11.831 | 18,235,896 | +70,328 | 1.27% | 215,746,429 |
| 2013-09-13 | 2013-09-11 | 11.284 | 18,165,568 | +36,894 | 1.27% | 204,989,085 |
| 2013-09-12 | 2013-09-10 | 11.389 | 18,128,674 | +661,885 | 1.26% | 206,464,029 |
| 2013-09-11 | 2013-09-09 | 11.771 | 17,466,789 | -133,429 | 1.22% | 205,607,428 |
| 2013-09-10 | 2013-09-06 | 12.067 | 17,600,218 | +253,055 | 1.23% | 212,380,469 |
| 2013-09-09 | 2013-09-05 | 12.693 | 17,347,163 | +57,513 | 1.21% | 220,185,329 |
| 2013-09-06 | 2013-09-04 | 12.780 | 17,289,650 | +8,052 | 1.21% | 220,958,442 |
| 2013-09-05 | 2013-09-03 | 12.780 | 17,281,598 | +43,709 | 1.21% | 220,855,539 |
| 2013-09-04 | 2013-09-02 | 13.006 | 17,237,889 | +116,176 | 1.21% | 224,193,355 |
| 2013-09-03 | 2013-08-30 | 12.867 | 17,121,713 | +120,776 | 1.20% | 220,300,758 |
| 2013-09-02 | 2013-08-29 | 13.214 | 17,000,937 | -115,025 | 1.19% | 224,658,838 |
| 2013-08-30 | 2013-08-28 | 12.902 | 17,115,962 | +57,513 | 1.20% | 220,821,968 |
| 2013-08-29 | 2013-08-27 | 13.562 | 17,058,449 | +6,901 | 1.19% | 231,350,905 |
| 2013-08-28 | 2013-08-26 | 13.754 | 17,051,548 | -2,300 | 1.19% | 234,518,633 |
| 2013-08-27 | 2013-08-23 | 13.736 | 17,053,848 | -11,503 | 1.19% | 234,253,742 |
| 2013-08-26 | 2013-08-22 | 13.719 | 17,065,351 | -62,113 | 1.19% | 234,115,025 |
| 2013-08-23 | 2013-08-21 | 13.980 | 17,127,464 | -66,715 | 1.20% | 239,434,193 |
| 2013-08-22 | 2013-08-20 | 13.214 | 17,194,179 | +34,507 | 1.20% | 227,212,434 |
| 2013-08-21 | 2013-08-19 | 13.997 | 17,159,672 | -4,601 | 1.20% | 240,182,810 |
| 2013-08-19 | 2013-08-15 | 12.693 | 17,164,273 | +31,057 | 1.20% | 217,863,929 |
| 2013-08-16 | 2013-08-13 | 12.780 | 17,133,216 | -2,300 | 1.20% | 218,959,245 |
| 2013-08-15 | 2013-08-12 | 12.623 | 17,135,516 | +25,305 | 1.20% | 216,307,145 |
| 2013-08-13 | 2013-08-09 | 12.693 | 17,110,211 | +396,837 | 1.20% | 217,177,727 |
| 2013-08-12 | 2013-08-08 | 12.415 | 16,713,374 | +41,409 | 1.17% | 207,491,066 |
| 2013-08-09 | 2013-08-07 | 12.693 | 16,671,965 | +63,264 | 1.17% | 211,615,126 |
| 2013-08-08 | 2013-08-06 | 13.041 | 16,608,701 | -2,300 | 1.16% | 216,587,799 |
| 2013-08-07 | 2013-08-05 | 12.658 | 16,611,001 | -50,611 | 1.16% | 210,263,671 |
| 2013-08-06 | 2013-08-02 | 12.241 | 16,661,612 | -3,451 | 1.17% | 203,951,420 |
| 2013-08-05 | 2013-08-01 | 12.310 | 16,665,063 | +12,653 | 1.17% | 205,152,718 |
| 2013-08-01 | 2013-07-30 | 12.154 | 16,652,410 | -35,658 | 1.16% | 202,391,062 |
| 2013-07-31 | 2013-07-29 | 12.293 | 16,688,068 | -44,860 | 1.17% | 205,145,754 |
| 2013-07-30 | 2013-07-26 | 12.449 | 16,732,928 | -3,451 | 1.17% | 208,315,710 |
| 2013-07-29 | 2013-07-25 | 12.380 | 16,736,379 | +5,751 | 1.17% | 207,194,658 |
| 2013-07-25 | 2013-07-23 | 12.849 | 16,730,628 | -63,263 | 1.17% | 214,977,862 |
| 2013-07-22 | 2013-07-18 | 12.345 | 16,793,891 | -5,752 | 1.17% | 207,322,643 |
| 2013-07-19 | 2013-07-17 | 12.415 | 16,799,643 | -3,450 | 1.17% | 208,562,067 |
| 2013-07-18 | 2013-07-16 | 12.432 | 16,803,093 | +119,626 | 1.18% | 208,897,062 |
| 2013-07-17 | 2013-07-15 | 12.276 | 16,683,467 | +120,776 | 1.17% | 204,799,110 |
| 2013-07-16 | 2013-07-12 | 11.980 | 16,562,691 | +5,751 | 1.16% | 198,420,792 |
| 2013-07-15 | 2013-07-11 | 12.241 | 16,556,940 | +17,254 | 1.16% | 202,670,152 |
| 2013-07-12 | 2013-07-10 | 11.823 | 16,539,686 | +28,757 | 1.16% | 195,556,939 |
| 2013-07-05 | 2013-07-03 | 11.945 | 16,510,929 | -32,208 | 1.15% | 197,226,517 |
| 2013-07-04 | 2013-07-02 | 12.171 | 16,543,137 | +16,104 | 1.16% | 201,350,617 |
| 2013-07-02 | 2013-06-27 | 12.119 | 16,527,033 | +12,653 | 1.16% | 200,292,520 |
| 2013-06-28 | 2013-06-26 | 12.084 | 16,514,380 | +92,020 | 1.15% | 199,564,890 |
| 2013-06-27 | 2013-06-25 | 11.893 | 16,422,360 | -42,559 | 1.15% | 195,311,910 |
| 2013-06-24 | 2013-06-20 | 12.171 | 16,464,919 | -28,757 | 1.15% | 200,398,606 |
| 2013-06-21 | 2013-06-19 | 12.832 | 16,493,676 | +5,752 | 1.15% | 211,646,397 |
| 2013-06-20 | 2013-06-18 | 12.536 | 16,487,924 | +73,616 | 1.15% | 206,698,964 |
| 2013-06-19 | 2013-06-17 | 12.623 | 16,414,308 | +46,010 | 1.15% | 207,203,104 |
| 2013-06-18 | 2013-06-14 | 12.902 | 16,368,298 | -5,751 | 1.14% | 211,175,965 |
| 2013-06-17 | 2013-06-13 | 12.762 | 16,374,049 | -8,052 | 1.15% | 208,972,531 |
| 2013-06-14 | 2013-06-11 | 12.971 | 16,382,101 | +71,315 | 1.15% | 212,494,955 |
| 2013-06-13 | 2013-06-10 | 13.058 | 16,310,786 | +43,847 | 1.14% | 212,991,757 |
| 2013-06-11 | 2013-06-07 | 12.884 | 16,266,939 | +115,863 | 1.14% | 209,583,151 |
| 2013-06-10 | 2013-06-06 | 13.058 | 16,151,076 | +9,177 | 1.13% | 210,906,210 |
| 2013-06-07 | 2013-06-05 | 13.041 | 16,141,899 | +28,679 | 1.13% | 210,504,950 |
| 2013-06-06 | 2013-06-04 | 13.163 | 16,113,220 | +354,472 | 1.13% | 212,097,416 |
| 2013-06-05 | 2013-06-03 | 13.494 | 15,758,748 | +94,067 | 1.11% | 212,651,651 |
| 2013-06-04 | 2013-05-31 | 14.070 | 15,664,681 | +3,442 | 1.10% | 220,394,716 |
| 2013-05-30 | 2013-05-28 | 14.436 | 15,661,239 | -11,472 | 1.10% | 226,080,207 |
| 2013-05-29 | 2013-05-27 | 14.453 | 15,672,711 | +5,736 | 1.10% | 226,519,057 |
| 2013-05-28 | 2013-05-24 | 14.070 | 15,666,975 | -17,207 | 1.10% | 220,426,992 |
| 2013-05-24 | 2013-05-22 | 14.366 | 15,684,182 | +33,267 | 1.10% | 225,317,629 |
| 2013-05-23 | 2013-05-21 | 15.255 | 15,650,915 | -25,237 | 1.10% | 238,755,769 |
| 2013-05-21 | 2013-05-16 | 14.052 | 15,676,152 | -246,640 | 1.10% | 220,282,804 |
| 2013-05-20 | 2013-05-15 | 14.122 | 15,922,792 | -56,210 | 1.12% | 224,859,028 |
| 2013-05-16 | 2013-05-14 | 14.157 | 15,979,002 | -5,736 | 1.12% | 226,209,984 |
| 2013-05-14 | 2013-05-10 | 14.174 | 15,984,738 | +98,656 | 1.12% | 226,569,870 |
| 2013-05-13 | 2013-05-09 | 13.965 | 15,886,082 | +105,538 | 1.11% | 221,847,942 |
| 2013-05-10 | 2013-05-08 | 13.163 | 15,780,544 | +368,239 | 1.11% | 207,718,420 |
| 2013-05-09 | 2013-05-07 | 12.989 | 15,412,305 | +8,030 | 1.08% | 200,184,273 |
| 2013-05-08 | 2013-05-06 | 13.302 | 15,404,275 | +7,746,770 | 1.30% | 204,914,122 |
| 2013-05-07 | 2013-05-03 | 12.466 | 7,657,505 | +152,572 | 0.64% | 95,455,162 |
| 2013-05-06 | 2013-05-02 | 11.925 | 7,504,933 | +24,090 | 0.63% | 89,497,110 |
| 2013-05-03 | 2013-04-30 | 12.256 | 7,480,843 | +5,736 | 0.63% | 91,687,885 |
| 2013-05-02 | 2013-04-29 | 12.344 | 7,475,107 | -5,736 | 0.63% | 92,269,201 |
| 2013-04-30 | 2013-04-26 | 12.221 | 7,480,843 | -40,150 | 0.63% | 91,427,037 |
| 2013-04-29 | 2013-04-25 | 12.012 | 7,520,993 | +10,324 | 0.63% | 90,344,245 |
| 2013-04-26 | 2013-04-24 | 11.524 | 7,510,669 | -38,707 | 0.63% | 86,553,806 |
| 2013-04-25 | 2013-04-23 | 10.966 | 7,549,376 | +11,472 | 0.63% | 82,788,076 |
| 2013-04-24 | 2013-04-22 | 10.984 | 7,537,904 | +186,987 | 0.63% | 82,793,690 |
| 2013-04-23 | 2013-04-19 | 10.984 | 7,350,917 | -50,475 | 0.62% | 80,739,891 |
| 2013-04-22 | 2013-04-18 | 10.966 | 7,401,392 | +63,094 | 0.62% | 81,165,252 |
| 2013-04-19 | 2013-04-17 | 10.879 | 7,338,298 | +83,742 | 0.62% | 79,833,657 |
| 2013-04-17 | 2013-04-15 | 10.966 | 7,254,556 | -18,354 | 0.61% | 79,555,017 |
| 2013-04-15 | 2013-04-11 | 11.210 | 7,272,910 | -11,472 | 0.61% | 81,531,470 |
| 2013-04-12 | 2013-04-10 | 11.141 | 7,284,382 | +17,207 | 0.61% | 81,152,081 |
| 2013-04-11 | 2013-04-09 | 11.437 | 7,267,175 | -3,441 | 0.61% | 83,114,261 |
| 2013-04-10 | 2013-04-08 | 11.071 | 7,270,616 | +11,472 | 0.61% | 80,491,685 |
| 2013-04-08 | 2013-04-03 | 11.402 | 7,259,144 | +11,471 | 0.61% | 82,769,294 |
| 2013-04-03 | 2013-03-28 | 11.873 | 7,247,673 | +20,649 | 0.61% | 86,050,182 |
| 2013-04-02 | 2013-03-27 | 12.117 | 7,227,024 | +11,472 | 0.61% | 87,569,000 |
| 2013-03-28 | 2013-03-26 | 12.204 | 7,215,552 | -92,920 | 0.61% | 88,058,988 |
| 2013-03-27 | 2013-03-25 | 12.204 | 7,308,472 | -362,503 | 0.61% | 89,192,989 |
| 2013-03-26 | 2013-03-22 | 13.285 | 7,670,975 | -20,649 | 0.64% | 101,908,786 |
| 2013-03-25 | 2013-03-21 | 13.337 | 7,691,624 | -28,679 | 0.65% | 102,585,403 |
| 2013-03-22 | 2013-03-20 | 13.215 | 7,720,303 | -11,471 | 0.65% | 102,025,713 |
| 2013-03-20 | 2013-03-18 | 13.302 | 7,731,774 | -51,622 | 0.65% | 102,851,298 |
| 2013-03-19 | 2013-03-15 | 13.424 | 7,783,396 | -40,151 | 0.65% | 104,487,885 |
| 2013-03-18 | 2013-03-14 | 13.250 | 7,823,547 | -12,619 | 0.66% | 103,662,905 |
| 2013-03-15 | 2013-03-13 | 13.337 | 7,836,166 | -68,829 | 0.66% | 104,513,201 |
| 2013-03-14 | 2013-03-12 | 13.163 | 7,904,995 | -28,679 | 0.66% | 104,053,008 |
| 2013-03-13 | 2013-03-11 | 13.163 | 7,933,674 | -183,546 | 0.67% | 104,430,508 |
| 2013-03-12 | 2013-03-08 | 13.215 | 8,117,220 | +20,649 | 0.68% | 107,271,070 |
| 2013-03-11 | 2013-03-07 | 13.320 | 8,096,571 | +43,592 | 0.68% | 107,845,139 |
| 2013-03-07 | 2013-03-05 | 12.535 | 8,052,979 | +463,453 | 0.68% | 100,946,565 |
| 2013-03-06 | 2013-03-04 | 12.326 | 7,589,526 | +21,796 | 0.64% | 93,549,217 |
| 2013-03-04 | 2013-02-28 | 12.256 | 7,567,730 | +56,210 | 0.64% | 92,752,803 |
| 2013-02-28 | 2013-02-26 | 11.786 | 7,511,520 | -14,913 | 0.63% | 88,527,992 |
| 2013-02-27 | 2013-02-25 | 12.030 | 7,526,433 | -12,618 | 0.63% | 90,540,811 |
| 2013-02-26 | 2013-02-22 | 11.995 | 7,539,051 | +91,772 | 0.63% | 90,429,725 |
| 2013-02-25 | 2013-02-21 | 12.012 | 7,447,279 | +114,716 | 0.63% | 89,458,772 |
| 2013-02-22 | 2013-02-20 | 12.204 | 7,332,563 | -11,471 | 0.62% | 89,486,996 |
| 2013-02-21 | 2013-02-19 | 12.187 | 7,344,034 | +33,267 | 0.62% | 89,498,951 |
| 2013-02-20 | 2013-02-18 | 12.117 | 7,310,767 | +19,502 | 0.61% | 88,583,704 |
| 2013-02-19 | 2013-02-15 | 11.402 | 7,291,265 | -9,177 | 0.61% | 83,135,540 |
| 2013-02-18 | 2013-02-14 | 11.489 | 7,300,442 | +51,622 | 0.61% | 83,876,569 |
| 2013-02-15 | 2013-02-08 | 11.367 | 7,248,820 | +338,412 | 0.61% | 82,398,821 |
| 2013-02-08 | 2013-02-06 | 11.141 | 6,910,408 | -6,883 | 0.58% | 76,985,802 |
| 2013-02-07 | 2013-02-05 | 11.158 | 6,917,291 | -17,207 | 0.58% | 77,183,081 |
| 2013-02-06 | 2013-02-04 | 11.245 | 6,934,498 | +17,207 | 0.58% | 77,979,569 |
| 2013-02-05 | 2013-02-01 | 11.524 | 6,917,291 | -57,358 | 0.58% | 79,715,650 |
| 2013-02-04 | 2013-01-31 | 11.472 | 6,974,649 | -108,980 | 0.59% | 80,011,855 |
| 2013-02-01 | 2013-01-30 | 11.332 | 7,083,629 | -34,415 | 0.60% | 80,274,064 |
| 2013-01-31 | 2013-01-29 | 10.984 | 7,118,044 | -40,150 | 0.60% | 78,182,095 |
| 2013-01-30 | 2013-01-28 | 11.297 | 7,158,194 | +110,127 | 0.60% | 80,869,463 |
| 2013-01-29 | 2013-01-25 | 11.350 | 7,048,067 | -144,542 | 0.59% | 79,993,942 |
| 2013-01-28 | 2013-01-24 | 11.210 | 7,192,609 | +40,150 | 0.60% | 80,631,272 |
| 2013-01-25 | 2013-01-23 | 11.158 | 7,152,459 | +5,736 | 0.60% | 79,807,083 |
| 2013-01-24 | 2013-01-22 | 11.350 | 7,146,723 | -57,358 | 0.60% | 81,113,665 |
| 2013-01-23 | 2013-01-21 | 11.297 | 7,204,081 | -35,562 | 0.61% | 81,387,870 |
| 2013-01-22 | 2013-01-18 | 11.141 | 7,239,643 | -368,238 | 0.61% | 80,653,663 |
| 2013-01-21 | 2013-01-17 | 10.635 | 7,607,881 | -138,806 | 0.64% | 80,909,522 |
| 2013-01-18 | 2013-01-16 | 10.565 | 7,746,687 | -99,803 | 0.65% | 81,845,484 |
| 2013-01-17 | 2013-01-15 | 10.635 | 7,846,490 | -757,126 | 0.66% | 83,447,119 |
| 2013-01-16 | 2013-01-14 | 10.478 | 8,603,616 | -892,490 | 0.72% | 90,149,138 |
| 2013-01-15 | 2013-01-11 | 9.798 | 9,496,106 | +173,221 | 0.80% | 93,043,911 |
| 2013-01-14 | 2013-01-10 | 9.223 | 9,322,885 | +208,783 | 0.78% | 85,982,900 |
| 2013-01-11 | 2013-01-09 | 9.170 | 9,114,102 | +27,532 | 0.77% | 83,580,645 |
| 2013-01-10 | 2013-01-08 | 9.101 | 9,086,570 | +4,589 | 0.76% | 82,694,489 |
| 2013-01-09 | 2013-01-07 | 9.153 | 9,081,981 | +22,943 | 0.76% | 83,127,741 |
| 2013-01-08 | 2013-01-04 | 9.275 | 9,059,038 | +454,275 | 0.76% | 84,023,313 |
| 2013-01-07 | 2013-01-03 | 9.188 | 8,604,763 | +8,030 | 0.72% | 79,059,783 |
| 2013-01-04 | 2013-01-02 | 9.188 | 8,596,733 | +92,920 | 0.72% | 78,986,004 |
| 2013-01-03 | 2012-12-31 | 8.857 | 8,503,813 | +13,766 | 0.71% | 75,315,351 |
| 2013-01-02 | 2012-12-27 | 8.717 | 8,490,047 | +1,147 | 0.71% | 74,009,281 |
| 2012-12-28 | 2012-12-24 | 8.892 | 8,488,900 | +1,147 | 0.71% | 75,479,268 |
| 2012-12-27 | 2012-12-20 | 8.839 | 8,487,753 | +9,178 | 0.71% | 75,025,134 |
| 2012-12-21 | 2012-12-19 | 8.839 | 8,478,575 | -87,184 | 0.71% | 74,944,008 |
| 2012-12-20 | 2012-12-18 | 8.926 | 8,565,759 | +11,471 | 0.72% | 76,461,339 |
| 2012-12-19 | 2012-12-17 | 8.874 | 8,554,288 | +5,736 | 0.72% | 75,911,529 |
| 2012-12-18 | 2012-12-14 | 8.979 | 8,548,552 | +11,472 | 0.72% | 76,754,858 |
| 2012-12-17 | 2012-12-13 | 8.804 | 8,537,080 | +17,207 | 0.72% | 75,163,469 |
| 2012-12-14 | 2012-12-12 | 8.630 | 8,519,873 | +92,920 | 0.72% | 73,526,587 |
| 2012-12-13 | 2012-12-11 | 8.804 | 8,426,953 | +104,391 | 0.71% | 74,193,872 |
| 2012-12-12 | 2012-12-10 | 8.804 | 8,322,562 | +173,222 | 0.70% | 73,274,777 |
| 2012-12-11 | 2012-12-07 | 8.682 | 8,149,340 | +224,843 | 0.69% | 70,755,119 |
| 2012-12-10 | 2012-12-06 | 9.153 | 7,924,497 | +74,565 | 0.67% | 72,533,243 |
| 2012-12-07 | 2012-12-05 | 9.415 | 7,849,932 | -49,328 | 0.66% | 73,903,625 |
| 2012-12-06 | 2012-12-04 | 9.188 | 7,899,260 | +17,208 | 0.66% | 72,577,685 |
| 2012-12-05 | 2012-12-03 | 9.380 | 7,882,052 | -28,679 | 0.66% | 73,931,184 |
| 2012-12-04 | 2012-11-30 | 9.415 | 7,910,731 | +24,090 | 0.67% | 74,476,021 |
| 2012-12-03 | 2012-11-29 | 9.484 | 7,886,641 | -2,294 | 0.66% | 74,799,218 |
| 2012-11-30 | 2012-11-28 | 9.484 | 7,888,935 | -24,090 | 0.66% | 74,820,975 |
| 2012-11-29 | 2012-11-27 | 9.676 | 7,913,025 | -58,506 | 0.67% | 76,566,996 |
| 2012-11-28 | 2012-11-26 | 9.537 | 7,971,531 | +5,736 | 0.67% | 76,021,276 |
| 2012-11-27 | 2012-11-23 | 9.763 | 7,965,795 | -3,441 | 0.67% | 77,771,995 |
| 2012-11-23 | 2012-11-21 | 9.781 | 7,969,236 | -215,666 | 0.67% | 77,944,529 |
| 2012-11-22 | 2012-11-20 | 9.310 | 8,184,902 | -33,268 | 0.69% | 76,201,028 |
| 2012-11-21 | 2012-11-19 | 9.345 | 8,218,170 | -111,274 | 0.69% | 76,797,308 |
| 2012-11-20 | 2012-11-16 | 9.554 | 8,329,444 | +68,829 | 0.70% | 79,579,766 |
| 2012-11-19 | 2012-11-15 | 9.554 | 8,260,615 | +28,679 | 0.69% | 78,922,172 |
| 2012-11-16 | 2012-11-14 | 9.833 | 8,231,936 | -25,237 | 0.69% | 80,944,469 |
| 2012-11-15 | 2012-11-13 | 9.711 | 8,257,173 | -34,415 | 0.69% | 80,184,914 |
| 2012-11-14 | 2012-11-12 | 9.798 | 8,291,588 | +91,773 | 0.70% | 81,241,909 |
| 2012-11-13 | 2012-11-09 | 9.972 | 8,199,815 | -69,977 | 0.69% | 81,772,292 |
| 2012-11-12 | 2012-11-08 | 10.112 | 8,269,792 | +58,505 | 0.70% | 83,623,563 |
| 2012-11-09 | 2012-11-07 | 10.373 | 8,211,287 | +33,268 | 0.69% | 85,179,343 |
| 2012-11-08 | 2012-11-06 | 10.356 | 8,178,019 | +12,618 | 0.69% | 84,691,661 |
| 2012-11-07 | 2012-11-05 | 10.461 | 8,165,401 | -67,682 | 0.69% | 85,415,140 |
| 2012-11-06 | 2012-11-02 | 10.583 | 8,233,083 | -197,312 | 0.69% | 87,127,905 |
| 2012-11-05 | 2012-11-01 | 10.461 | 8,430,395 | +738,771 | 0.71% | 88,187,141 |
| 2012-11-02 | 2012-10-31 | 10.077 | 7,691,624 | +5,736 | 0.65% | 77,508,971 |
| 2012-11-01 | 2012-10-30 | 10.164 | 7,685,888 | -114,716 | 0.65% | 78,121,162 |
| 2012-10-31 | 2012-10-29 | 10.182 | 7,800,604 | +5,736 | 0.66% | 79,423,161 |
| 2012-10-30 | 2012-10-26 | 10.356 | 7,794,868 | +13,766 | 0.66% | 80,723,744 |
| 2012-10-26 | 2012-10-24 | 10.495 | 7,781,102 | +9,177 | 0.65% | 81,666,452 |
| 2012-10-25 | 2012-10-22 | 10.565 | 7,771,925 | +5,736 | 0.65% | 82,112,129 |
| 2012-10-22 | 2012-10-18 | 10.618 | 7,766,189 | -83,743 | 0.65% | 82,457,723 |
| 2012-10-19 | 2012-10-17 | 10.722 | 7,849,932 | -11,471 | 0.66% | 84,168,018 |
| 2012-10-18 | 2012-10-16 | 10.705 | 7,861,403 | +74,565 | 0.66% | 84,153,953 |
| 2012-10-17 | 2012-10-15 | 10.513 | 7,786,838 | +91,773 | 0.65% | 81,862,413 |
| 2012-10-16 | 2012-10-12 | 10.635 | 7,695,065 | +40,150 | 0.65% | 81,836,720 |
| 2012-10-15 | 2012-10-11 | 10.757 | 7,654,915 | -59,652 | 0.64% | 82,343,937 |
| 2012-10-12 | 2012-10-10 | 11.036 | 7,714,567 | -156,014 | 0.65% | 85,137,590 |
| 2012-10-11 | 2012-10-09 | 10.879 | 7,870,581 | +67,683 | 0.66% | 85,624,386 |
| 2012-10-10 | 2012-10-08 | 10.792 | 7,802,898 | +63,094 | 0.66% | 84,207,867 |
| 2012-10-09 | 2012-10-05 | 10.862 | 7,739,804 | +1,147 | 0.65% | 84,066,719 |
| 2012-10-04 | 2012-09-28 | 11.158 | 7,738,657 | -153,720 | 0.65% | 86,347,876 |
| 2012-10-03 | 2012-09-27 | 11.071 | 7,892,377 | -286,790 | 0.66% | 87,375,090 |
| 2012-09-28 | 2012-09-26 | 10.774 | 8,179,167 | +34,415 | 0.69% | 88,125,915 |
| 2012-09-27 | 2012-09-25 | 10.844 | 8,144,752 | -5,736 | 0.68% | 88,323,107 |
| 2012-09-25 | 2012-09-21 | 10.094 | 8,150,488 | +17,208 | 0.69% | 82,275,071 |
| 2012-09-24 | 2012-09-20 | 10.025 | 8,133,280 | -1,147 | 0.68% | 81,534,170 |
| 2012-09-20 | 2012-09-18 | 10.147 | 8,134,427 | -105,539 | 0.68% | 82,538,399 |
| 2012-09-19 | 2012-09-17 | 9.972 | 8,239,966 | +51,622 | 0.69% | 82,172,696 |
| 2012-09-18 | 2012-09-14 | 10.025 | 8,188,344 | +119,305 | 0.69% | 82,086,174 |
| 2012-09-17 | 2012-09-13 | 10.199 | 8,069,039 | +27,532 | 0.68% | 82,296,955 |
| 2012-09-14 | 2012-09-12 | 10.278 | 8,041,507 | -8,030 | 0.68% | 82,647,585 |
| 2012-09-13 | 2012-09-11 | 10.243 | 8,049,537 | +20,534 | 0.68% | 82,448,719 |
| 2012-09-12 | 2012-09-10 | 10.138 | 8,029,003 | -13,731 | 0.68% | 81,396,365 |
| 2012-09-11 | 2012-09-07 | 10.190 | 8,042,734 | -3,432 | 0.68% | 81,957,303 |
| 2012-09-10 | 2012-09-06 | 9.928 | 8,046,166 | +11,442 | 0.68% | 79,882,698 |
| 2012-09-03 | 2012-08-30 | 10.365 | 8,034,724 | +45,769 | 0.68% | 83,280,065 |
| 2012-08-31 | 2012-08-29 | 10.348 | 7,988,955 | +59,500 | 0.67% | 82,666,030 |
| 2012-08-30 | 2012-08-28 | 10.435 | 7,929,455 | +97,260 | 0.67% | 82,743,344 |
| 2012-08-29 | 2012-08-27 | 10.068 | 7,832,195 | +26,318 | 0.66% | 78,853,572 |
| 2012-08-28 | 2012-08-24 | 10.190 | 7,805,877 | +223,125 | 0.66% | 79,543,676 |
| 2012-08-27 | 2012-08-23 | 10.173 | 7,582,752 | -17,163 | 0.64% | 77,137,442 |
| 2012-08-24 | 2012-08-22 | 9.841 | 7,599,915 | +28,605 | 0.64% | 74,788,105 |
| 2012-08-23 | 2012-08-21 | 9.544 | 7,571,310 | +5,722 | 0.64% | 72,256,857 |
| 2012-08-20 | 2012-08-16 | 9.701 | 7,565,588 | +22,884 | 0.64% | 73,392,396 |
| 2012-08-17 | 2012-08-15 | 9.788 | 7,542,704 | +80,097 | 0.64% | 73,829,596 |
| 2012-08-16 | 2012-08-14 | 9.736 | 7,462,607 | +11,442 | 0.63% | 72,654,273 |
| 2012-08-15 | 2012-08-13 | 9.823 | 7,451,165 | +11,442 | 0.63% | 73,194,070 |
| 2012-08-14 | 2012-08-10 | 9.683 | 7,439,723 | +11,443 | 0.63% | 72,041,364 |
| 2012-08-09 | 2012-08-07 | 9.911 | 7,428,280 | +17,163 | 0.63% | 73,618,459 |
| 2012-08-08 | 2012-08-06 | 9.963 | 7,411,117 | -28,606 | 0.62% | 73,836,980 |
| 2012-08-07 | 2012-08-03 | 9.823 | 7,439,723 | +350,136 | 0.63% | 73,081,673 |
| 2012-08-06 | 2012-08-02 | 10.260 | 7,089,587 | +255,164 | 0.60% | 72,740,191 |
| 2012-08-03 | 2012-08-01 | 10.627 | 6,834,423 | +56,067 | 0.58% | 72,630,801 |
| 2012-08-02 | 2012-07-31 | 10.592 | 6,778,356 | +6,865 | 0.57% | 71,798,008 |
| 2012-07-31 | 2012-07-27 | 10.592 | 6,771,491 | +172,780 | 0.57% | 71,725,292 |
| 2012-07-27 | 2012-07-25 | 10.592 | 6,598,711 | +51,490 | 0.56% | 69,895,164 |
| 2012-07-26 | 2012-07-24 | 10.610 | 6,547,221 | +28,606 | 0.55% | 69,464,208 |
| 2012-07-25 | 2012-07-23 | 10.662 | 6,518,615 | -5,721 | 0.55% | 69,502,522 |
| 2012-07-24 | 2012-07-20 | 10.750 | 6,524,336 | -4,577 | 0.55% | 70,133,713 |
| 2012-07-23 | 2012-07-19 | 10.662 | 6,528,913 | +5,721 | 0.55% | 69,612,321 |
| 2012-07-20 | 2012-07-18 | 10.610 | 6,523,192 | +21,741 | 0.55% | 69,209,267 |
| 2012-07-19 | 2012-07-17 | 10.662 | 6,501,451 | +132,731 | 0.55% | 69,319,517 |
| 2012-07-18 | 2012-07-16 | 10.592 | 6,368,720 | +117,856 | 0.54% | 67,459,043 |
| 2012-07-17 | 2012-07-13 | 10.697 | 6,250,864 | +29,750 | 0.53% | 66,866,235 |
| 2012-07-12 | 2012-07-10 | 10.662 | 6,221,114 | +5,721 | 0.52% | 66,330,519 |
| 2012-07-11 | 2012-07-09 | 10.645 | 6,215,393 | +4,577 | 0.52% | 66,160,882 |
| 2012-07-10 | 2012-07-06 | 10.802 | 6,210,816 | -58,356 | 0.52% | 67,089,188 |
| 2012-07-09 | 2012-07-05 | 10.872 | 6,269,172 | -131,587 | 0.53% | 68,157,863 |
| 2012-07-06 | 2012-07-04 | 10.505 | 6,400,759 | -274,616 | 0.54% | 67,239,015 |
| 2012-07-04 | 2012-06-29 | 9.753 | 6,675,375 | -5,721 | 0.56% | 65,106,637 |
| 2012-07-03 | 2012-06-28 | 9.683 | 6,681,096 | -5,721 | 0.56% | 64,695,321 |
| 2012-06-29 | 2012-06-27 | 9.736 | 6,686,817 | +51,490 | 0.56% | 65,101,355 |
| 2012-06-27 | 2012-06-25 | 9.578 | 6,635,327 | +11,443 | 0.56% | 63,556,253 |
| 2012-06-26 | 2012-06-22 | 9.701 | 6,623,884 | +28,605 | 0.56% | 64,257,097 |
| 2012-06-22 | 2012-06-20 | 9.806 | 6,595,279 | +67,510 | 0.56% | 64,671,276 |
| 2012-06-19 | 2012-06-15 | 9.596 | 6,527,769 | +17,164 | 0.55% | 62,640,111 |
| 2012-06-15 | 2012-06-13 | 9.544 | 6,510,605 | +57,211 | 0.55% | 62,134,851 |
| 2012-06-14 | 2012-06-12 | 9.544 | 6,453,394 | +23,726 | 0.54% | 61,588,850 |
| 2012-06-13 | 2012-06-11 | 9.614 | 6,429,668 | +3,420 | 0.54% | 61,813,611 |
| 2012-06-11 | 2012-06-07 | 9.561 | 6,426,248 | -11,400 | 0.54% | 61,442,517 |
| 2012-06-08 | 2012-06-06 | 9.280 | 6,437,648 | +57,001 | 0.54% | 59,744,497 |
| 2012-06-01 | 2012-05-30 | 9.421 | 6,380,647 | -5,700 | 0.54% | 60,111,009 |
| 2012-05-31 | 2012-05-29 | 9.438 | 6,386,347 | -5,700 | 0.54% | 60,276,746 |
| 2012-05-28 | 2012-05-24 | 9.035 | 6,392,047 | -5,700 | 0.54% | 57,751,358 |
| 2012-05-24 | 2012-05-22 | 9.210 | 6,397,747 | -6,840 | 0.54% | 58,925,242 |
| 2012-05-23 | 2012-05-21 | 8.895 | 6,404,587 | +157,323 | 0.54% | 56,965,787 |
| 2012-05-22 | 2012-05-18 | 8.965 | 6,247,264 | -114,002 | 0.53% | 56,004,867 |
| 2012-05-21 | 2012-05-17 | 9.175 | 6,361,266 | +75,241 | 0.54% | 58,366,044 |
| 2012-05-18 | 2012-05-16 | 8.877 | 6,286,025 | +123,123 | 0.53% | 55,800,955 |
| 2012-05-17 | 2012-05-15 | 9.877 | 6,162,902 | +17,101 | 0.52% | 60,870,752 |
| 2012-05-16 | 2012-05-14 | 10.035 | 6,145,801 | +118,562 | 0.52% | 61,672,213 |
| 2012-05-15 | 2012-05-11 | 10.035 | 6,027,239 | +39,901 | 0.51% | 60,482,461 |
| 2012-05-14 | 2012-05-10 | 9.965 | 5,987,338 | -25,080 | 0.51% | 59,661,906 |
| 2012-05-11 | 2012-05-09 | 9.544 | 6,012,418 | +155,043 | 0.51% | 57,380,335 |
| 2012-05-09 | 2012-05-07 | 9.403 | 5,857,375 | -217,745 | 0.50% | 55,078,592 |
| 2012-05-07 | 2012-05-03 | 9.526 | 6,075,120 | +99,183 | 0.51% | 57,872,161 |
| 2012-05-04 | 2012-05-02 | 9.579 | 5,975,937 | +100,322 | 0.51% | 57,241,850 |
| 2012-05-03 | 2012-04-30 | 9.666 | 5,875,615 | -88,922 | 0.50% | 56,796,286 |
| 2012-05-02 | 2012-04-27 | 9.473 | 5,964,537 | +18,240 | 0.50% | 56,504,822 |
| 2012-04-30 | 2012-04-26 | 9.456 | 5,946,297 | +28,501 | 0.50% | 56,227,707 |
| 2012-04-27 | 2012-04-25 | 9.298 | 5,917,796 | -50,926 | 0.50% | 55,023,837 |
| 2012-04-26 | 2012-04-24 | 8.912 | 5,968,722 | -286,146 | 0.50% | 53,193,685 |
| 2012-04-24 | 2012-04-20 | 8.491 | 6,254,868 | -28,501 | 0.53% | 53,110,272 |
| 2012-04-17 | 2012-04-13 | 8.579 | 6,283,369 | -15,960 | 0.53% | 53,903,434 |
| 2012-04-16 | 2012-04-12 | 8.421 | 6,299,329 | +57,001 | 0.53% | 53,045,743 |
| 2012-04-13 | 2012-04-11 | 8.403 | 6,242,328 | +11,400 | 0.53% | 52,456,234 |
| 2012-04-11 | 2012-04-05 | 8.421 | 6,230,928 | +6,840 | 0.53% | 52,469,748 |
| 2012-04-10 | 2012-04-03 | 8.298 | 6,224,088 | +17,101 | 0.53% | 51,647,806 |
| 2012-04-05 | 2012-04-02 | 8.333 | 6,206,987 | +51,301 | 0.53% | 51,723,685 |
| 2012-04-03 | 2012-03-30 | 8.421 | 6,155,686 | -17,100 | 0.52% | 51,836,146 |
| 2012-04-02 | 2012-03-29 | 8.386 | 6,172,786 | +108,302 | 0.52% | 51,763,559 |
| 2012-03-30 | 2012-03-28 | 8.509 | 6,064,484 | +13,673 | 0.51% | 51,600,107 |
| 2012-03-29 | 2012-03-27 | 8.719 | 6,050,811 | -43,321 | 0.51% | 52,757,595 |
| 2012-03-28 | 2012-03-26 | 8.438 | 6,094,132 | -12,101 | 0.52% | 51,424,721 |
| 2012-03-26 | 2012-03-22 | 8.526 | 6,106,233 | +80,942 | 0.52% | 52,062,456 |
| 2012-03-23 | 2012-03-21 | 8.561 | 6,025,291 | +2,814,974 | 0.51% | 51,583,744 |
| 2012-03-22 | 2012-03-20 | 8.754 | 3,210,317 | -17,101 | 0.54% | 28,103,698 |
| 2012-03-21 | 2012-03-19 | 8.772 | 3,227,418 | -11,400 | 0.55% | 28,310,024 |
| 2012-03-20 | 2012-03-16 | 8.859 | 3,238,818 | -199,505 | 0.55% | 28,694,122 |
| 2012-03-19 | 2012-03-15 | 8.666 | 3,438,323 | +4,561 | 0.58% | 29,798,104 |
| 2012-03-16 | 2012-03-14 | 8.772 | 3,433,762 | -35,341 | 0.58% | 30,120,017 |
| 2012-03-15 | 2012-03-13 | 8.509 | 3,469,103 | -629,295 | 0.59% | 29,517,118 |
| 2012-03-13 | 2012-03-09 | 8.456 | 4,098,398 | -101,462 | 0.69% | 34,655,820 |
| 2012-03-12 | 2012-03-08 | 8.368 | 4,199,860 | -74,102 | 0.71% | 35,145,377 |
| 2012-03-09 | 2012-03-07 | 7.930 | 4,273,962 | +5,700 | 0.72% | 33,890,978 |
| 2012-03-08 | 2012-03-06 | 7.930 | 4,268,262 | +34,201 | 0.72% | 33,845,779 |
| 2012-03-07 | 2012-03-05 | 8.105 | 4,234,061 | -11,400 | 0.72% | 34,317,378 |
| 2012-03-06 | 2012-03-02 | 8.210 | 4,245,461 | +17,100 | 0.72% | 34,856,656 |
| 2012-03-05 | 2012-03-01 | 8.351 | 4,228,361 | -17,100 | 0.72% | 35,309,700 |
| 2012-03-02 | 2012-02-29 | 8.421 | 4,245,461 | -28,501 | 0.72% | 35,750,416 |
| 2012-03-01 | 2012-02-28 | 8.281 | 4,273,962 | -57,001 | 0.72% | 35,390,579 |
| 2012-02-29 | 2012-02-27 | 7.789 | 4,330,963 | +34,200 | 0.73% | 33,735,135 |
| 2012-02-28 | 2012-02-24 | 11.041 | 4,296,763 | -51,298 | 0.73% | 47,440,292 |
| 2012-02-27 | 2012-02-23 | 10.147 | 4,348,061 | +773,658 | 0.74% | 44,121,738 |
| 2012-02-24 | 2012-02-22 | 10.296 | 3,574,403 | +2,820 | 0.73% | 36,803,361 |
| 2012-02-21 | 2012-02-17 | 10.509 | 3,571,583 | +4,701 | 0.73% | 37,534,125 |
| 2012-02-20 | 2012-02-16 | 10.424 | 3,566,882 | -89,313 | 0.73% | 37,181,202 |
| 2012-02-13 | 2012-02-09 | 10.147 | 3,656,195 | +1,880 | 0.75% | 37,101,061 |
| 2012-02-09 | 2012-02-07 | 9.807 | 3,654,315 | -4,700 | 0.75% | 35,838,144 |
| 2012-02-07 | 2012-02-03 | 9.552 | 3,659,015 | -940 | 0.75% | 34,950,157 |
| 2012-01-30 | 2012-01-26 | 9.573 | 3,659,955 | +5,640 | 0.75% | 35,036,996 |
| 2012-01-19 | 2012-01-17 | 9.573 | 3,654,315 | +4,701 | 0.75% | 34,983,004 |
| 2011-12-30 | 2011-12-28 | 9.275 | 3,649,614 | +4,701 | 0.75% | 33,851,041 |
| 2011-12-23 | 2011-12-21 | 9.999 | 3,644,913 | -94,014 | 0.75% | 36,443,797 |
| 2011-12-20 | 2011-12-16 | 10.211 | 3,738,927 | -9,401 | 0.77% | 38,179,200 |
| 2011-12-16 | 2011-12-14 | 10.126 | 3,748,328 | -941 | 0.77% | 37,956,236 |
| 2011-12-15 | 2011-12-13 | 10.126 | 3,749,269 | -32,904 | 0.77% | 37,965,765 |
| 2011-12-14 | 2011-12-12 | 10.169 | 3,782,173 | -36,666 | 0.78% | 38,459,877 |
| 2011-12-13 | 2011-12-09 | 9.382 | 3,818,839 | -14,102 | 0.78% | 35,826,843 |
| 2011-12-12 | 2011-12-08 | 9.360 | 3,832,941 | +9,402 | 0.79% | 35,877,602 |
| 2011-12-09 | 2011-12-07 | 9.063 | 3,823,539 | -18,803 | 0.78% | 34,650,837 |
| 2011-12-08 | 2011-12-06 | 8.616 | 3,842,342 | +13,162 | 0.79% | 33,104,699 |
| 2011-12-07 | 2011-12-05 | 8.935 | 3,829,180 | +49,827 | 0.79% | 34,213,198 |
| 2011-12-01 | 2011-11-29 | 11.488 | 3,779,353 | -4,701 | 0.78% | 43,416,001 |
| 2011-11-30 | 2011-11-28 | 11.105 | 3,784,054 | -4,700 | 0.78% | 42,021,004 |
| 2011-11-29 | 2011-11-25 | 10.701 | 3,788,754 | -10,342 | 0.78% | 40,541,797 |
| 2011-11-28 | 2011-11-24 | 9.828 | 3,799,096 | +23,504 | 0.78% | 37,338,842 |
| 2011-11-24 | 2011-11-22 | 9.084 | 3,775,592 | +23,503 | 0.77% | 34,296,637 |
| 2011-11-22 | 2011-11-18 | 9.084 | 3,752,089 | +95,894 | 0.77% | 34,083,141 |
| 2011-11-18 | 2011-11-16 | 9.063 | 3,656,195 | -7,521 | 0.75% | 33,134,281 |
| 2011-11-17 | 2011-11-15 | 8.935 | 3,663,716 | +73,331 | 0.75% | 32,734,800 |
| 2011-11-16 | 2011-11-14 | 9.509 | 3,590,385 | +28,204 | 0.74% | 34,141,857 |
| 2011-11-11 | 2011-11-09 | 8.977 | 3,562,181 | -11,282 | 0.73% | 31,979,159 |
| 2011-11-08 | 2011-11-04 | 8.297 | 3,573,463 | +47,007 | 0.73% | 29,647,802 |
| 2011-11-02 | 2011-10-31 | 8.339 | 3,526,456 | +162,644 | 0.72% | 29,407,841 |
| 2011-10-24 | 2011-10-20 | 8.339 | 3,363,812 | -4,701 | 0.69% | 28,051,519 |
| 2011-10-11 | 2011-10-07 | 8.190 | 3,368,513 | -4,701 | 0.69% | 27,589,102 |
| 2011-10-10 | 2011-10-06 | 8.254 | 3,373,214 | +44,187 | 0.69% | 27,842,884 |
| 2011-10-04 | 2011-09-30 | 8.297 | 3,329,027 | -4,701 | 0.68% | 27,619,800 |
| 2011-09-30 | 2011-09-27 | 7.914 | 3,333,728 | +202,130 | 0.68% | 26,382,242 |
| 2011-09-26 | 2011-09-22 | 8.977 | 3,131,598 | -7,521 | 0.64% | 28,113,639 |
| 2011-09-21 | 2011-09-19 | 9.105 | 3,139,119 | +70,510 | 0.64% | 28,581,838 |
| 2011-09-20 | 2011-09-16 | 9.467 | 3,068,609 | -4,701 | 0.63% | 29,049,601 |
| 2011-09-16 | 2011-09-14 | 9.180 | 3,073,310 | +52,648 | 0.63% | 28,211,817 |
| 2011-09-15 | 2011-09-12 | 9.265 | 3,020,662 | +104,223 | 0.62% | 27,986,468 |
| 2011-09-12 | 2011-09-08 | 9.585 | 2,916,439 | +18,737 | 0.60% | 27,954,741 |
| 2011-09-06 | 2011-09-02 | 9.180 | 2,897,702 | +22,485 | 0.60% | 26,599,802 |
| 2011-09-02 | 2011-08-31 | 9.393 | 2,875,217 | +23,421 | 0.59% | 27,007,198 |
| 2011-09-01 | 2011-08-30 | 8.795 | 2,851,796 | +293,237 | 0.59% | 25,082,562 |
| 2011-08-30 | 2011-08-26 | 9.393 | 2,558,559 | +28,106 | 0.53% | 24,032,798 |
| 2011-08-29 | 2011-08-25 | 9.393 | 2,530,453 | +89,001 | 0.52% | 23,768,796 |
| 2011-08-26 | 2011-08-24 | 9.329 | 2,441,452 | -9,369 | 0.50% | 22,776,441 |
| 2011-08-25 | 2011-08-23 | 9.244 | 2,450,821 | -4,684 | 0.50% | 22,654,565 |
| 2011-08-24 | 2011-08-22 | 9.116 | 2,455,505 | -71,201 | 0.51% | 22,383,342 |
| 2011-08-23 | 2011-08-19 | 8.945 | 2,526,706 | -183,624 | 0.52% | 22,600,860 |
| 2011-08-18 | 2011-08-16 | 8.774 | 2,710,330 | -14,053 | 0.56% | 23,780,458 |
| 2011-08-15 | 2011-08-11 | 8.454 | 2,724,383 | +3,747 | 0.56% | 23,031,360 |
| 2011-08-12 | 2011-08-10 | 8.496 | 2,720,636 | -2,810 | 0.56% | 23,115,843 |
| 2011-08-11 | 2011-08-09 | 8.219 | 2,723,446 | +172,382 | 0.56% | 22,383,898 |
| 2011-08-10 | 2011-08-08 | 8.411 | 2,551,064 | -9,369 | 0.53% | 21,457,237 |
| 2011-08-09 | 2011-08-05 | 8.539 | 2,560,433 | +149,897 | 0.53% | 21,864,001 |
| 2011-08-05 | 2011-08-03 | 8.518 | 2,410,536 | +46,843 | 0.50% | 20,532,543 |
| 2011-08-04 | 2011-08-02 | 8.582 | 2,363,693 | -2,810 | 0.49% | 20,284,922 |
| 2011-08-03 | 2011-08-01 | 8.582 | 2,366,503 | +424,396 | 0.49% | 20,309,038 |
| 2011-07-21 | 2011-07-19 | 8.646 | 1,942,107 | -18,737 | 0.40% | 16,791,303 |
| 2011-07-19 | 2011-07-15 | 8.582 | 1,960,844 | +2,811 | 0.40% | 16,827,722 |
| 2011-07-18 | 2011-07-14 | 8.368 | 1,958,033 | +4,684 | 0.40% | 16,385,598 |
| 2011-07-14 | 2011-07-12 | 8.134 | 1,953,349 | -2,810 | 0.40% | 15,887,701 |
| 2011-07-08 | 2011-07-06 | 8.539 | 1,956,159 | -23,422 | 0.40% | 16,703,996 |
| 2011-06-28 | 2011-06-24 | 9.308 | 1,979,581 | -2,811 | 0.41% | 18,425,361 |
| 2011-06-24 | 2011-06-22 | 9.393 | 1,982,392 | -12,179 | 0.41% | 18,620,805 |
| 2011-06-23 | 2011-06-21 | 9.372 | 1,994,571 | -33,727 | 0.41% | 18,692,623 |
| 2011-06-21 | 2011-06-17 | 8.817 | 2,028,298 | -7,494 | 0.42% | 17,882,904 |
| 2011-06-20 | 2011-06-16 | 8.817 | 2,035,792 | -56,212 | 0.42% | 17,948,976 |
| 2011-06-17 | 2011-06-15 | 8.945 | 2,092,004 | -9,368 | 0.43% | 18,712,541 |
| 2011-06-14 | 2011-06-10 | 8.454 | 2,101,372 | -10,306 | 0.43% | 17,764,556 |
| 2011-06-13 | 2011-06-09 | 8.304 | 2,111,678 | +937 | 0.43% | 17,536,121 |
| 2011-06-10 | 2011-06-08 | 8.070 | 2,110,741 | +9,369 | 0.43% | 17,032,680 |
| 2011-06-09 | 2011-06-07 | 8.539 | 2,101,372 | +2,810 | 0.43% | 17,943,996 |
| 2011-06-08 | 2011-06-03 | 8.582 | 2,098,562 | +7,495 | 0.43% | 18,009,601 |
| 2011-06-07 | 2011-06-02 | 8.838 | 2,091,067 | -21,548 | 0.43% | 18,480,960 |
| 2011-06-01 | 2011-05-30 | 8.710 | 2,112,615 | +33,727 | 0.43% | 18,400,802 |
| 2011-05-31 | 2011-05-27 | 8.710 | 2,078,888 | -18,737 | 0.43% | 18,107,041 |
| 2011-05-30 | 2011-05-26 | 9.158 | 2,097,625 | -25,295 | 0.43% | 19,210,620 |
| 2011-05-27 | 2011-05-25 | 8.539 | 2,122,920 | -10,306 | 0.44% | 18,127,998 |
| 2011-05-23 | 2011-05-19 | 8.027 | 2,133,226 | +24,359 | 0.44% | 17,123,043 |
| 2011-05-20 | 2011-05-18 | 8.496 | 2,108,867 | +4,684 | 0.43% | 17,917,957 |
| 2011-05-19 | 2011-05-17 | 8.155 | 2,104,183 | +18,737 | 0.43% | 17,159,440 |
| 2011-05-16 | 2011-05-12 | 8.432 | 2,085,446 | +4,684 | 0.43% | 17,585,401 |
| 2011-05-13 | 2011-05-11 | 8.497 | 2,080,762 | +937 | 0.43% | 17,679,614 |
| 2011-05-12 | 2011-05-09 | 8.497 | 2,079,825 | +10,504 | 0.43% | 17,671,653 |
| 2011-05-05 | 2011-05-03 | 8.475 | 2,069,321 | +9,322 | 0.43% | 17,538,004 |
| 2011-05-04 | 2011-04-29 | 8.797 | 2,059,999 | +4,660 | 0.43% | 18,121,997 |
| 2011-05-03 | 2011-04-28 | 8.861 | 2,055,339 | +3,729 | 0.43% | 18,213,303 |
| 2011-04-29 | 2011-04-27 | 8.947 | 2,051,610 | -3,729 | 0.42% | 18,356,338 |
| 2011-04-28 | 2011-04-26 | 9.055 | 2,055,339 | -4,660 | 0.43% | 18,610,203 |
| 2011-04-27 | 2011-04-21 | 9.162 | 2,059,999 | -8,389 | 0.43% | 18,873,397 |
| 2011-04-26 | 2011-04-20 | 8.797 | 2,068,388 | -3,729 | 0.43% | 18,195,796 |
| 2011-04-21 | 2011-04-19 | 8.754 | 2,072,117 | +18,643 | 0.43% | 18,139,680 |
| 2011-04-20 | 2011-04-18 | 8.861 | 2,053,474 | +26,099 | 0.42% | 18,196,776 |
| 2011-04-19 | 2011-04-15 | 9.140 | 2,027,375 | +9,321 | 0.42% | 18,531,001 |
| 2011-04-15 | 2011-04-13 | 9.398 | 2,018,054 | +9,322 | 0.42% | 18,965,403 |
| 2011-04-14 | 2011-04-12 | 9.441 | 2,008,732 | -1,865 | 0.42% | 18,963,997 |
| 2011-04-13 | 2011-04-11 | 9.677 | 2,010,597 | -47,538 | 0.42% | 19,456,144 |
| 2011-04-12 | 2011-04-08 | 9.291 | 2,058,135 | -1,864 | 0.43% | 19,121,279 |
| 2011-03-31 | 2011-03-29 | 9.355 | 2,059,999 | +4,660 | 0.43% | 19,271,197 |
| 2011-03-28 | 2011-03-24 | 9.763 | 2,055,339 | -38,217 | 0.43% | 20,065,503 |
| 2011-03-25 | 2011-03-23 | 9.119 | 2,093,556 | -2,796 | 0.43% | 19,091,001 |
| 2011-03-16 | 2011-03-14 | 9.226 | 2,096,352 | -4,661 | 0.43% | 19,341,398 |
| 2011-03-11 | 2011-03-09 | 9.248 | 2,101,013 | -40,081 | 0.43% | 19,429,481 |
| 2011-03-08 | 2011-03-04 | 9.355 | 2,141,094 | -34,489 | 0.44% | 20,029,837 |
| 2011-03-04 | 2011-03-02 | 9.698 | 2,175,583 | +4,661 | 0.45% | 21,099,360 |
| 2011-03-02 | 2011-02-28 | 9.655 | 2,170,922 | -36,353 | 0.45% | 20,960,997 |
| 2011-03-01 | 2011-02-25 | 9.462 | 2,207,275 | +1,864 | 0.46% | 20,885,757 |
| 2011-02-22 | 2011-02-18 | 9.655 | 2,205,411 | -932 | 0.46% | 21,294,000 |
| 2011-01-27 | 2011-01-25 | 10.084 | 2,206,343 | -1,864 | 0.46% | 22,249,798 |
| 2011-01-20 | 2011-01-18 | 10.192 | 2,208,207 | -12,118 | 0.46% | 22,505,496 |
| 2011-01-14 | 2011-01-12 | 10.192 | 2,220,325 | -932 | 0.46% | 22,628,999 |
| 2011-01-13 | 2011-01-11 | 10.514 | 2,221,257 | -9,321 | 0.46% | 23,353,398 |
| 2011-01-10 | 2011-01-06 | 10.428 | 2,230,578 | -1,865 | 0.46% | 23,259,955 |
| 2011-01-07 | 2011-01-05 | 10.192 | 2,232,443 | -1,864 | 0.46% | 22,752,503 |
| 2011-01-06 | 2011-01-04 | 10.471 | 2,234,307 | -10,253 | 0.46% | 23,394,721 |
| 2010-12-29 | 2010-12-24 | 10.042 | 2,244,560 | -6,525 | 0.46% | 22,538,877 |
| 2010-12-28 | 2010-12-22 | 10.342 | 2,251,085 | -13,982 | 0.47% | 23,280,598 |
| 2010-12-16 | 2010-12-14 | 10.299 | 2,265,067 | -11,186 | 0.47% | 23,327,999 |
| 2010-12-15 | 2010-12-13 | 10.363 | 2,276,253 | +48,471 | 0.47% | 23,589,724 |
| 2010-12-13 | 2010-12-09 | 10.599 | 2,227,782 | -10,253 | 0.46% | 23,613,199 |
| 2010-12-10 | 2010-12-08 | 10.428 | 2,238,035 | +4,660 | 0.46% | 23,337,715 |
| 2010-12-09 | 2010-12-07 | 10.192 | 2,233,375 | +4,661 | 0.46% | 22,762,002 |
| 2010-12-08 | 2010-12-06 | 10.084 | 2,228,714 | -9,321 | 0.46% | 22,475,398 |
| 2010-12-07 | 2010-12-03 | 9.848 | 2,238,035 | -41,014 | 0.46% | 22,041,176 |
| 2010-12-06 | 2010-12-02 | 9.848 | 2,279,049 | -44,742 | 0.47% | 22,445,100 |
| 2010-12-03 | 2010-12-01 | 9.763 | 2,323,791 | -120,244 | 0.48% | 22,686,299 |
| 2010-12-02 | 2010-11-30 | 9.655 | 2,444,035 | -4,661 | 0.51% | 23,597,996 |
| 2010-12-01 | 2010-11-29 | 9.763 | 2,448,696 | -125,837 | 0.51% | 23,905,700 |
| 2010-11-29 | 2010-11-25 | 9.548 | 2,574,533 | +2,796 | 0.53% | 24,581,799 |
| 2010-11-25 | 2010-11-23 | 9.055 | 2,571,737 | +4,661 | 0.53% | 23,285,963 |
| 2010-11-24 | 2010-11-22 | 9.333 | 2,567,076 | +15,846 | 0.53% | 23,959,799 |
| 2010-11-23 | 2010-11-19 | 8.690 | 2,551,230 | +23,303 | 0.53% | 22,169,701 |
| 2010-11-22 | 2010-11-18 | 8.518 | 2,527,927 | +28,896 | 0.52% | 21,533,282 |
| 2010-11-19 | 2010-11-17 | 8.583 | 2,499,031 | -2,796 | 0.52% | 21,448,001 |
| 2010-11-15 | 2010-11-11 | 9.012 | 2,501,827 | +27,964 | 0.52% | 22,545,598 |
| 2010-11-11 | 2010-11-09 | 9.055 | 2,473,863 | +932 | 0.51% | 22,399,756 |
| 2010-11-08 | 2010-11-04 | 9.462 | 2,472,931 | -6,525 | 0.51% | 23,399,457 |
| 2010-11-05 | 2010-11-03 | 9.419 | 2,479,456 | +6,525 | 0.51% | 23,354,798 |
| 2010-11-04 | 2010-11-02 | 9.312 | 2,472,931 | +4,660 | 0.51% | 23,028,037 |
| 2010-11-03 | 2010-11-01 | 9.441 | 2,468,271 | -10,253 | 0.51% | 23,302,403 |
| 2010-10-28 | 2010-10-26 | 8.754 | 2,478,524 | +86,688 | 0.51% | 21,697,439 |
| 2010-10-27 | 2010-10-25 | 8.690 | 2,391,836 | +100,669 | 0.49% | 20,784,597 |
| 2010-10-26 | 2010-10-22 | 8.990 | 2,291,167 | +1,865 | 0.47% | 20,598,043 |
| 2010-10-25 | 2010-10-21 | 9.097 | 2,289,302 | -2,797 | 0.47% | 20,826,876 |
| 2010-10-22 | 2010-10-20 | 9.376 | 2,292,099 | -6,525 | 0.47% | 21,491,662 |
| 2010-10-21 | 2010-10-19 | 9.763 | 2,298,624 | -6,525 | 0.48% | 22,440,603 |
| 2010-10-20 | 2010-10-18 | 9.655 | 2,305,149 | +2,797 | 0.48% | 22,257,004 |
| 2010-10-19 | 2010-10-15 | 10.278 | 2,302,352 | -15,846 | 0.48% | 23,662,598 |
| 2010-10-18 | 2010-10-14 | 10.642 | 2,318,198 | -13,982 | 0.48% | 24,671,037 |
| 2010-10-15 | 2010-10-13 | 10.127 | 2,332,180 | -68,045 | 0.48% | 23,618,878 |
| 2010-10-14 | 2010-10-12 | 10.127 | 2,400,225 | -61,521 | 0.50% | 24,307,995 |
| 2010-10-13 | 2010-10-11 | 9.441 | 2,461,746 | -90,416 | 0.51% | 23,240,802 |
| 2010-10-12 | 2010-10-08 | 8.647 | 2,552,162 | -15,846 | 0.53% | 22,068,280 |
| 2010-10-06 | 2010-10-04 | 8.153 | 2,568,008 | +4,660 | 0.53% | 20,937,998 |
| 2010-10-05 | 2010-09-30 | 8.432 | 2,563,348 | -36,352 | 0.53% | 21,615,004 |
| 2010-10-04 | 2010-09-29 | 7.832 | 2,599,700 | +51,266 | 0.54% | 20,359,696 |
| 2010-09-28 | 2010-09-24 | 7.574 | 2,548,434 | -39,149 | 0.53% | 19,302,043 |
| 2010-09-24 | 2010-09-21 | 7.574 | 2,587,583 | -9,321 | 0.54% | 19,598,561 |
| 2010-09-22 | 2010-09-20 | 7.638 | 2,596,904 | +13,982 | 0.54% | 19,836,319 |
| 2010-09-21 | 2010-09-17 | 6.995 | 2,582,922 | +14,914 | 0.53% | 18,066,918 |
| 2010-09-20 | 2010-09-16 | 6.930 | 2,568,008 | +4,660 | 0.53% | 17,797,299 |
| 2010-09-17 | 2010-09-15 | 7.285 | 2,563,348 | +1,865 | 0.53% | 18,672,871 |
| 2010-09-16 | 2010-09-14 | 7.414 | 2,561,483 | +16,007 | 0.53% | 18,990,515 |
| 2010-09-09 | 2010-09-07 | 7.629 | 2,545,476 | -37,119 | 0.53% | 19,420,441 |
| 2010-09-07 | 2010-09-03 | 7.888 | 2,582,595 | -3,712 | 0.54% | 20,371,557 |
| 2010-09-06 | 2010-09-02 | 7.888 | 2,586,307 | -23,200 | 0.54% | 20,400,837 |
| 2010-09-03 | 2010-09-01 | 7.931 | 2,609,507 | +2,784 | 0.54% | 20,696,319 |
| 2010-09-02 | 2010-08-31 | 8.017 | 2,606,723 | -7,424 | 0.54% | 20,898,959 |
| 2010-08-30 | 2010-08-26 | 8.082 | 2,614,147 | +928 | 0.54% | 21,127,499 |
| 2010-08-27 | 2010-08-25 | 8.104 | 2,613,219 | -46,400 | 0.54% | 21,176,319 |
| 2010-08-26 | 2010-08-24 | 8.125 | 2,659,619 | -46,399 | 0.55% | 21,609,643 |
| 2010-08-24 | 2010-08-20 | 8.168 | 2,706,018 | -46,400 | 0.56% | 22,103,280 |
| 2010-08-18 | 2010-08-16 | 7.910 | 2,752,418 | -4,639 | 0.57% | 21,770,444 |
| 2010-08-10 | 2010-08-06 | 8.298 | 2,757,057 | -4,640 | 0.57% | 22,876,696 |
| 2010-08-02 | 2010-07-29 | 7.780 | 2,761,697 | +46,399 | 0.57% | 21,486,717 |
| 2010-07-27 | 2010-07-23 | 7.759 | 2,715,298 | -2,784 | 0.56% | 21,067,200 |
| 2010-07-26 | 2010-07-22 | 7.608 | 2,718,082 | -4,640 | 0.56% | 20,678,741 |
| 2010-07-23 | 2010-07-21 | 7.565 | 2,722,722 | -1,856 | 0.57% | 20,596,681 |
| 2010-07-22 | 2010-07-20 | 7.543 | 2,724,578 | -1,856 | 0.57% | 20,552,001 |
| 2010-07-14 | 2010-07-12 | 7.953 | 2,726,434 | +60,320 | 0.57% | 21,682,441 |
| 2010-07-13 | 2010-07-09 | 7.888 | 2,666,114 | -20,416 | 0.55% | 21,030,356 |
| 2010-07-12 | 2010-07-08 | 7.802 | 2,686,530 | +4,640 | 0.56% | 20,959,798 |
| 2010-07-09 | 2010-07-07 | 7.910 | 2,681,890 | +25,983 | 0.56% | 21,212,597 |
| 2010-07-08 | 2010-07-06 | 7.759 | 2,655,907 | +32,480 | 0.55% | 20,606,403 |
| 2010-07-07 | 2010-07-05 | 7.629 | 2,623,427 | +51,039 | 0.55% | 20,015,160 |
| 2010-07-05 | 2010-06-30 | 9.267 | 2,572,388 | -2,813,664 | 0.53% | 23,839,204 |
| 2010-06-23 | 2010-06-21 | 9.052 | 5,386,052 | +9,279 | 1.12% | 48,753,596 |
| 2010-06-10 | 2010-06-08 | 10.129 | 5,376,773 | -12,991 | 1.12% | 54,463,605 |
| 2010-06-09 | 2010-06-07 | 9.591 | 5,389,764 | +9,280 | 1.12% | 51,691,197 |
| 2010-06-08 | 2010-06-04 | 10.065 | 5,380,484 | -18,560 | 1.12% | 54,153,315 |
| 2010-06-07 | 2010-06-03 | 9.698 | 5,399,044 | +46,399 | 1.12% | 52,361,998 |
| 2010-05-31 | 2010-05-27 | 9.052 | 5,352,645 | -4,640 | 1.11% | 48,451,202 |
| 2010-05-28 | 2010-05-26 | 8.729 | 5,357,285 | +132,703 | 1.11% | 46,761,302 |
| 2010-05-27 | 2010-05-25 | 8.405 | 5,224,582 | -928 | 1.09% | 43,913,998 |
| 2010-05-26 | 2010-05-24 | 9.267 | 5,225,510 | -87,231 | 1.09% | 48,426,598 |
| 2010-05-25 | 2010-05-20 | 9.052 | 5,312,741 | -12,992 | 1.10% | 48,089,998 |
| 2010-05-20 | 2010-05-18 | 9.914 | 5,325,733 | -4,640 | 1.11% | 52,798,799 |
| 2010-05-19 | 2010-05-17 | 9.655 | 5,330,373 | +25,984 | 1.11% | 51,466,240 |
| 2010-05-17 | 2010-05-13 | 10.776 | 5,304,389 | -21,344 | 1.10% | 57,159,997 |
| 2010-05-14 | 2010-05-12 | 10.604 | 5,325,733 | -35,264 | 1.11% | 56,471,759 |
| 2010-05-13 | 2010-05-11 | 10.798 | 5,360,997 | -18,559 | 1.11% | 57,885,543 |
| 2010-05-12 | 2010-05-10 | 10.302 | 5,379,556 | +41,759 | 1.12% | 55,419,315 |
| 2010-05-11 | 2010-05-07 | 10.410 | 5,337,797 | +4,640 | 1.11% | 55,565,281 |
| 2010-05-10 | 2010-05-06 | 10.972 | 5,333,157 | +97,954 | 1.11% | 58,517,898 |
| 2010-05-07 | 2010-05-05 | 11.081 | 5,235,203 | +12,938 | 1.09% | 58,009,601 |
| 2010-05-06 | 2010-05-04 | 11.384 | 5,222,265 | +5,545 | 1.09% | 59,448,519 |
| 2010-05-05 | 2010-05-03 | 11.427 | 5,216,720 | -23,104 | 1.09% | 59,611,196 |
| 2010-05-04 | 2010-04-30 | 11.535 | 5,239,824 | +32,345 | 1.09% | 60,442,205 |
| 2010-04-30 | 2010-04-28 | 11.449 | 5,207,479 | -2,772 | 1.09% | 59,618,300 |
| 2010-04-28 | 2010-04-26 | 12.119 | 5,210,251 | +51,751 | 1.09% | 63,145,595 |
| 2010-04-27 | 2010-04-23 | 10.799 | 5,158,500 | -20,331 | 1.08% | 55,708,359 |
| 2010-04-26 | 2010-04-22 | 10.756 | 5,178,831 | +3,697 | 1.08% | 55,703,761 |
| 2010-04-23 | 2010-04-21 | 10.475 | 5,175,134 | -24,952 | 1.08% | 54,207,996 |
| 2010-04-22 | 2010-04-20 | 9.696 | 5,200,086 | +88,717 | 1.09% | 50,417,920 |
| 2010-04-21 | 2010-04-19 | 10.994 | 5,111,369 | -16,635 | 1.07% | 56,194,956 |
| 2010-04-19 | 2010-04-15 | 11.600 | 5,128,004 | +40,662 | 1.07% | 59,485,283 |
| 2010-04-16 | 2010-04-14 | 11.535 | 5,087,342 | -13,862 | 1.06% | 58,683,300 |
| 2010-04-14 | 2010-04-12 | 11.427 | 5,101,204 | -12,938 | 1.06% | 58,291,201 |
| 2010-04-13 | 2010-04-09 | 11.687 | 5,114,142 | +2,773 | 1.07% | 59,767,203 |
| 2010-04-12 | 2010-04-08 | 12.011 | 5,111,369 | -66,538 | 1.07% | 61,394,096 |
| 2010-04-09 | 2010-04-07 | 11.600 | 5,177,907 | -16,634 | 1.08% | 60,064,162 |
| 2010-04-08 | 2010-04-01 | 10.518 | 5,194,541 | -13,862 | 1.08% | 54,636,118 |
| 2010-04-07 | 2010-03-31 | 10.626 | 5,208,403 | -18,483 | 1.09% | 55,345,519 |
| 2010-03-30 | 2010-03-26 | 10.821 | 5,226,886 | -46,206 | 1.09% | 56,560,003 |
| 2010-03-29 | 2010-03-25 | 10.821 | 5,273,092 | +5,544 | 1.10% | 57,059,997 |
| 2010-03-26 | 2010-03-24 | 10.821 | 5,267,548 | -18,482 | 1.10% | 57,000,005 |
| 2010-03-25 | 2010-03-23 | 10.561 | 5,286,030 | -13,862 | 1.10% | 55,827,198 |
| 2010-03-24 | 2010-03-22 | 10.605 | 5,299,892 | -27,724 | 1.11% | 56,202,999 |
| 2010-03-23 | 2010-03-19 | 10.605 | 5,327,616 | +4,621 | 1.11% | 56,496,999 |
| 2010-03-22 | 2010-03-18 | 10.821 | 5,322,995 | +6,469 | 1.11% | 57,599,996 |
| 2010-03-19 | 2010-03-17 | 11.037 | 5,316,526 | +39,737 | 1.11% | 58,680,595 |
| 2010-03-18 | 2010-03-16 | 10.951 | 5,276,789 | -55,448 | 1.10% | 57,785,202 |
| 2010-03-17 | 2010-03-15 | 10.951 | 5,332,237 | -19,406 | 1.11% | 58,392,403 |
| 2010-03-16 | 2010-03-12 | 10.648 | 5,351,643 | +189,446 | 1.12% | 56,983,435 |
| 2010-03-15 | 2010-03-11 | 10.388 | 5,162,197 | +53,600 | 1.08% | 53,625,604 |
| 2010-03-12 | 2010-03-10 | 10.561 | 5,108,597 | -224,564 | 1.07% | 53,953,280 |
| 2010-03-11 | 2010-03-09 | 9.825 | 5,333,161 | -70,234 | 1.11% | 52,400,682 |
| 2010-03-10 | 2010-03-08 | 8.873 | 5,403,395 | -41,586 | 1.13% | 47,945,402 |
| 2010-03-09 | 2010-03-05 | 8.592 | 5,444,981 | -6,469 | 1.14% | 46,782,482 |
| 2010-03-03 | 2010-03-01 | 8.635 | 5,451,450 | -31,420 | 1.14% | 47,074,023 |
| 2010-03-02 | 2010-02-26 | 8.635 | 5,482,870 | -100,730 | 1.14% | 47,345,339 |
| 2010-03-01 | 2010-02-25 | 8.181 | 5,583,600 | -175,585 | 1.17% | 45,677,517 |
| 2010-02-11 | 2010-02-09 | 7.705 | 5,759,185 | -8,317 | 1.20% | 44,371,838 |
| 2010-02-09 | 2010-02-05 | 7.488 | 5,767,502 | -18,483 | 1.20% | 43,187,716 |
| 2010-02-08 | 2010-02-04 | 7.769 | 5,785,985 | -60,993 | 1.21% | 44,953,979 |
| 2010-02-05 | 2010-02-03 | 7.293 | 5,846,978 | -13,862 | 1.22% | 42,643,982 |
| 2010-02-04 | 2010-02-02 | 7.488 | 5,860,840 | -33,268 | 1.22% | 43,886,642 |
| 2010-02-03 | 2010-02-01 | 7.510 | 5,894,108 | -75,779 | 1.23% | 44,263,317 |
| 2010-02-01 | 2010-01-28 | 7.683 | 5,969,887 | -48,979 | 1.25% | 45,865,998 |
| 2010-01-29 | 2010-01-27 | 7.510 | 6,018,866 | -85,944 | 1.26% | 45,200,219 |
| 2010-01-28 | 2010-01-26 | 7.228 | 6,104,810 | -82,248 | 1.27% | 44,128,077 |
| 2010-01-26 | 2010-01-22 | 7.726 | 6,187,058 | -121,061 | 1.29% | 47,802,300 |
| 2010-01-25 | 2010-01-21 | 7.791 | 6,308,119 | -20,331 | 1.32% | 49,147,198 |
| 2010-01-22 | 2010-01-20 | 8.289 | 6,328,450 | -34,193 | 1.32% | 52,455,679 |
| 2010-01-21 | 2010-01-19 | 7.228 | 6,362,643 | -299,418 | 1.33% | 45,991,800 |
| 2010-01-20 | 2010-01-18 | 5.908 | 6,662,061 | -78,552 | 1.39% | 39,361,137 |
| 2010-01-12 | 2010-01-08 | 5.627 | 6,740,613 | -13,862 | 1.41% | 37,928,802 |
| 2010-01-08 | 2010-01-06 | 5.649 | 6,754,475 | -13,862 | 1.41% | 38,152,983 |
| 2010-01-05 | 2009-12-31 | 5.151 | 6,768,337 | -1,848 | 1.41% | 34,862,243 |
| 2009-12-30 | 2009-12-28 | 5.324 | 6,770,185 | +4,621 | 1.41% | 36,043,921 |
| 2009-12-29 | 2009-12-24 | 5.237 | 6,765,564 | -924 | 1.41% | 35,433,639 |
| 2009-12-28 | 2009-12-22 | 5.324 | 6,766,488 | +46,206 | 1.41% | 36,024,239 |
| 2009-12-23 | 2009-12-21 | 5.194 | 6,720,282 | -9,241 | 1.40% | 34,905,602 |
| 2009-12-14 | 2009-12-10 | 5.432 | 6,729,523 | -4,621 | 1.40% | 36,555,640 |
| 2009-12-08 | 2009-12-04 | 5.778 | 6,734,144 | -16,634 | 1.41% | 38,912,582 |
| 2009-12-04 | 2009-12-02 | 5.627 | 6,750,778 | -24,952 | 1.41% | 37,986,000 |
| 2009-12-03 | 2009-12-01 | 5.757 | 6,775,730 | -5,544 | 1.41% | 39,006,243 |
| 2009-12-02 | 2009-11-30 | 5.540 | 6,781,274 | -924 | 1.42% | 37,570,558 |
| 2009-12-01 | 2009-11-27 | 5.194 | 6,782,198 | -68,386 | 1.42% | 35,227,197 |
| 2009-11-26 | 2009-11-24 | 5.216 | 6,850,584 | -6,469 | 1.43% | 35,730,659 |
| 2009-11-25 | 2009-11-23 | 5.389 | 6,857,053 | +4,621 | 1.43% | 36,951,599 |
| 2009-11-20 | 2009-11-18 | 5.562 | 6,852,432 | +14,786 | 1.43% | 38,113,098 |
| 2009-11-18 | 2009-11-16 | 5.605 | 6,837,646 | -92,413 | 1.43% | 38,326,818 |
| 2009-11-11 | 2009-11-09 | 5.735 | 6,930,059 | -9,242 | 1.45% | 39,744,697 |
| 2009-11-10 | 2009-11-06 | 5.670 | 6,939,301 | -20,331 | 1.45% | 39,347,161 |
| 2009-11-06 | 2009-11-04 | 5.908 | 6,959,632 | -2,772 | 1.45% | 41,119,262 |
| 2009-11-05 | 2009-11-03 | 5.800 | 6,962,404 | -29,572 | 1.45% | 40,382,240 |
| 2009-11-04 | 2009-11-02 | 5.865 | 6,991,976 | -40,662 | 1.46% | 41,007,719 |
| 2009-11-03 | 2009-10-30 | 6.016 | 7,032,638 | -133,999 | 1.47% | 42,311,600 |
| 2009-10-30 | 2009-10-28 | 6.103 | 7,166,637 | -36,965 | 1.50% | 43,738,200 |
| 2009-10-29 | 2009-10-27 | 6.125 | 7,203,602 | -9,242 | 1.50% | 44,119,698 |
| 2009-10-28 | 2009-10-23 | 6.016 | 7,212,844 | -10,165 | 1.51% | 43,395,802 |
| 2009-10-27 | 2009-10-22 | 6.190 | 7,223,009 | +67,462 | 1.51% | 44,707,520 |
| 2009-10-23 | 2009-10-21 | 5.908 | 7,155,547 | -90,565 | 1.49% | 42,276,777 |
| 2009-10-22 | 2009-10-20 | 5.908 | 7,246,112 | -92,413 | 1.51% | 42,811,858 |
| 2009-10-21 | 2009-10-19 | 6.103 | 7,338,525 | -4,621 | 1.53% | 44,787,237 |
| 2009-10-20 | 2009-10-16 | 6.081 | 7,343,146 | -9,241 | 1.53% | 44,656,519 |
| 2009-10-19 | 2009-10-15 | 5.952 | 7,352,387 | -50,828 | 1.53% | 43,757,998 |
| 2009-10-16 | 2009-10-14 | 5.410 | 7,403,215 | -48,979 | 1.55% | 40,055,002 |
| 2009-10-14 | 2009-10-12 | 5.562 | 7,452,194 | -4,620 | 1.56% | 41,448,962 |
| 2009-10-12 | 2009-10-08 | 5.649 | 7,456,814 | -1,848 | 1.56% | 42,120,179 |
| 2009-10-08 | 2009-10-06 | 5.627 | 7,458,662 | -13,862 | 1.56% | 41,969,197 |
| 2009-10-07 | 2009-10-05 | 5.627 | 7,472,524 | -29,573 | 1.56% | 42,047,197 |
| 2009-10-02 | 2009-09-29 | 5.735 | 7,502,097 | -39,737 | 1.57% | 43,025,402 |
| 2009-09-30 | 2009-09-28 | 5.952 | 7,541,834 | -9,242 | 1.57% | 44,885,498 |
| 2009-09-29 | 2009-09-25 | 5.930 | 7,551,076 | -46,206 | 1.58% | 44,777,082 |
| 2009-09-28 | 2009-09-24 | 5.887 | 7,597,282 | -23,103 | 1.59% | 44,722,239 |
| 2009-09-25 | 2009-09-23 | 5.952 | 7,620,385 | -64,690 | 1.59% | 45,352,997 |
| 2009-09-24 | 2009-09-22 | 5.930 | 7,685,075 | -57,296 | 1.60% | 45,571,682 |
| 2009-09-23 | 2009-09-21 | 5.800 | 7,742,371 | -42,510 | 1.62% | 44,906,081 |
| 2009-09-22 | 2009-09-18 | 5.649 | 7,784,881 | +23,104 | 1.62% | 43,973,281 |
| 2009-09-21 | 2009-09-17 | 6.016 | 7,761,777 | -140,468 | 1.62% | 46,698,437 |
| 2009-09-18 | 2009-09-16 | 6.136 | 7,902,245 | -60,069 | 1.65% | 48,485,539 |
| 2009-09-17 | 2009-09-15 | 6.136 | 7,962,314 | +19,372 | 1.66% | 48,854,103 |
| 2009-09-16 | 2009-09-14 | 6.136 | 7,942,942 | -140,640 | 1.67% | 48,735,242 |
| 2009-09-15 | 2009-09-11 | 5.896 | 8,083,582 | -192,116 | 1.70% | 47,663,482 |
| 2009-09-14 | 2009-09-10 | 6.027 | 8,275,698 | -26,657 | 1.74% | 49,876,622 |
| 2009-09-11 | 2009-09-09 | 5.744 | 8,302,355 | -145,236 | 1.74% | 47,688,961 |
| 2009-09-10 | 2009-09-08 | 5.331 | 8,447,591 | -163,620 | 1.77% | 45,031,000 |
| 2009-09-09 | 2009-09-07 | 5.396 | 8,611,211 | -114,902 | 1.81% | 46,465,278 |
| 2009-09-08 | 2009-09-04 | 5.265 | 8,726,113 | +4,596 | 1.83% | 45,946,119 |
| 2009-09-07 | 2009-09-03 | 5.244 | 8,721,517 | +9,192 | 1.83% | 45,732,159 |
| 2009-09-04 | 2009-09-02 | 5.222 | 8,712,325 | +110,306 | 1.83% | 45,494,400 |
| 2009-09-03 | 2009-09-01 | 5.004 | 8,602,019 | -85,487 | 1.81% | 43,046,799 |
| 2009-09-02 | 2009-08-31 | 5.113 | 8,687,506 | -59,749 | 1.82% | 44,419,699 |
| 2009-08-31 | 2009-08-27 | 4.874 | 8,747,255 | -199,470 | 1.84% | 42,631,679 |
| 2009-08-28 | 2009-08-26 | 4.482 | 8,946,725 | -65,264 | 1.88% | 40,099,960 |
| 2009-08-27 | 2009-08-25 | 4.177 | 9,011,989 | +51,476 | 1.89% | 37,647,359 |
| 2009-08-26 | 2009-08-24 | 4.112 | 8,960,513 | -73,537 | 1.88% | 36,847,439 |
| 2009-08-19 | 2009-08-17 | 3.699 | 9,034,050 | -45,961 | 1.90% | 33,415,198 |
| 2009-08-18 | 2009-08-14 | 3.895 | 9,080,011 | -32,173 | 1.91% | 35,363,239 |
| 2009-08-17 | 2009-08-13 | 4.112 | 9,112,184 | -35,849 | 1.91% | 37,471,141 |
| 2009-08-10 | 2009-08-06 | 3.916 | 9,148,033 | -32,173 | 1.92% | 35,827,199 |
| 2009-08-07 | 2009-08-05 | 3.916 | 9,180,206 | -44,122 | 1.93% | 35,953,201 |
| 2009-08-06 | 2009-08-04 | 4.003 | 9,224,328 | +56,072 | 1.94% | 36,928,800 |
| 2009-08-05 | 2009-08-03 | 3.960 | 9,168,256 | -104,791 | 1.92% | 36,305,360 |
| 2009-08-04 | 2009-07-31 | 3.982 | 9,273,047 | -165,458 | 1.95% | 36,922,082 |
| 2009-08-03 | 2009-07-30 | 3.829 | 9,438,505 | +73,537 | 1.98% | 36,143,359 |
| 2009-07-31 | 2009-07-29 | 3.829 | 9,364,968 | -198,551 | 1.97% | 35,861,760 |
| 2009-07-30 | 2009-07-28 | 3.503 | 9,563,519 | -53,314 | 2.01% | 33,500,881 |
| 2009-07-28 | 2009-07-24 | 3.264 | 9,616,833 | -79,972 | 2.02% | 31,386,000 |
| 2009-07-24 | 2009-07-22 | 3.285 | 9,696,805 | -67,103 | 2.03% | 31,857,980 |
| 2009-07-23 | 2009-07-21 | 3.177 | 9,763,908 | -83,648 | 2.05% | 31,016,241 |
| 2009-07-22 | 2009-07-20 | 3.133 | 9,847,556 | -68,941 | 2.07% | 30,853,439 |
| 2009-07-21 | 2009-07-17 | 3.046 | 9,916,497 | -113,064 | 2.08% | 30,206,399 |
| 2009-07-20 | 2009-07-16 | 3.090 | 10,029,561 | -80,891 | 2.10% | 30,987,240 |
| 2009-07-14 | 2009-07-10 | 3.090 | 10,110,452 | -324,483 | 2.12% | 31,237,160 |
| 2009-07-13 | 2009-07-09 | 3.133 | 10,434,935 | -59,749 | 2.19% | 32,693,760 |
| 2009-07-10 | 2009-07-08 | 3.046 | 10,494,684 | -145,236 | 2.20% | 31,967,600 |
| 2009-07-09 | 2009-07-07 | 3.111 | 10,639,920 | -68,022 | 2.23% | 33,104,500 |
| 2009-07-08 | 2009-07-06 | 3.155 | 10,707,942 | -47,799 | 2.25% | 33,782,100 |
| 2009-07-07 | 2009-07-03 | 3.133 | 10,755,741 | -675,624 | 2.26% | 33,698,879 |
| 2009-07-06 | 2009-07-02 | 3.024 | 11,431,365 | -41,364 | 2.40% | 34,572,081 |
| 2009-07-03 | 2009-06-30 | 3.003 | 11,472,729 | -119,498 | 2.41% | 34,447,559 |
| 2009-06-30 | 2009-06-26 | 3.003 | 11,592,227 | -18,385 | 2.43% | 34,806,359 |
| 2009-06-29 | 2009-06-25 | 2.872 | 11,610,612 | -17,465 | 2.44% | 33,345,841 |
| 2009-06-25 | 2009-06-23 | 2.807 | 11,628,077 | -3,677 | 2.44% | 32,637,001 |
| 2009-06-24 | 2009-06-22 | 2.785 | 11,631,754 | +6,435 | 2.44% | 32,394,241 |
| 2009-06-23 | 2009-06-19 | 2.807 | 11,625,319 | +18,384 | 2.44% | 32,629,260 |
| 2009-06-19 | 2009-06-17 | 2.894 | 11,606,935 | -99,275 | 2.44% | 33,587,821 |
| 2009-06-18 | 2009-06-16 | 2.872 | 11,706,210 | +18,384 | 2.46% | 33,620,400 |
| 2009-06-17 | 2009-06-15 | 3.090 | 11,687,826 | -364,009 | 2.45% | 36,110,601 |
| 2009-06-16 | 2009-06-12 | 3.090 | 12,051,835 | -919 | 2.53% | 37,235,240 |
| 2009-06-15 | 2009-06-11 | 3.046 | 12,052,754 | -32,173 | 2.53% | 36,713,599 |
| 2009-06-10 | 2009-06-08 | 3.068 | 12,084,927 | -179,247 | 2.54% | 37,074,540 |
| 2009-06-09 | 2009-06-05 | 3.133 | 12,264,174 | -28,496 | 2.57% | 38,424,960 |
| 2009-06-05 | 2009-06-03 | 3.133 | 12,292,670 | -22,980 | 2.58% | 38,514,241 |
| 2009-06-04 | 2009-06-02 | 3.111 | 12,315,650 | -104,791 | 2.58% | 38,318,280 |
| 2009-06-03 | 2009-06-01 | 3.198 | 12,420,441 | -4,596 | 2.61% | 39,725,281 |
| 2009-06-02 | 2009-05-29 | 3.177 | 12,425,037 | +4,596 | 2.61% | 39,469,641 |
| 2009-06-01 | 2009-05-27 | 3.264 | 12,420,441 | -187,520 | 2.61% | 40,536,001 |
| 2009-05-29 | 2009-05-26 | 3.068 | 12,607,961 | -105,709 | 2.65% | 38,679,121 |
| 2009-05-27 | 2009-05-25 | 3.090 | 12,713,670 | -125,014 | 2.67% | 39,280,039 |
| 2009-05-26 | 2009-05-22 | 3.090 | 12,838,684 | -114,902 | 2.69% | 39,666,281 |
| 2009-05-25 | 2009-05-21 | 3.133 | 12,953,586 | -215,096 | 2.72% | 40,584,961 |
| 2009-05-20 | 2009-05-18 | 2.828 | 13,168,682 | -26,657 | 2.76% | 37,247,600 |
| 2009-05-13 | 2009-05-11 | 2.981 | 13,195,339 | -2,758 | 2.77% | 39,332,699 |
| 2009-05-12 | 2009-05-08 | 2.981 | 13,198,097 | +7,354 | 2.77% | 39,340,920 |
| 2009-05-11 | 2009-05-07 | 2.937 | 13,190,743 | -27,577 | 2.77% | 38,744,999 |
| 2009-05-08 | 2009-05-06 | 3.090 | 13,218,320 | +4,596 | 2.77% | 40,839,201 |
| 2009-05-07 | 2009-05-05 | 2.959 | 13,213,724 | +109,387 | 2.77% | 39,100,001 |
| 2009-04-29 | 2009-04-27 | 2.765 | 13,104,337 | +213,079 | 2.75% | 36,229,091 |
| 2009-04-21 | 2009-04-17 | 2.942 | 12,891,258 | +4,521 | 2.75% | 37,920,959 |
| 2009-04-20 | 2009-04-16 | 3.008 | 12,886,737 | +4,521 | 2.75% | 38,762,720 |
| 2009-04-17 | 2009-04-15 | 3.163 | 12,882,216 | +22,607 | 2.75% | 40,743,561 |
| 2009-04-16 | 2009-04-14 | 3.273 | 12,859,609 | +159,151 | 2.74% | 42,094,160 |
| 2009-04-15 | 2009-04-09 | 2.765 | 12,700,458 | +2,713 | 2.71% | 35,112,501 |
| 2009-04-09 | 2009-04-07 | 2.765 | 12,697,745 | -2,713 | 2.71% | 35,105,001 |
| 2009-04-06 | 2009-04-02 | 2.831 | 12,700,458 | -4,521 | 2.71% | 35,955,201 |
| 2009-04-02 | 2009-03-31 | 2.765 | 12,704,979 | +45,214 | 2.71% | 35,125,000 |
| 2009-04-01 | 2009-03-30 | 2.698 | 12,659,765 | +87,714 | 2.70% | 34,159,999 |
| 2009-03-31 | 2009-03-27 | 2.765 | 12,572,051 | +375,271 | 2.68% | 34,757,499 |
| 2009-03-30 | 2009-03-26 | 2.566 | 12,196,780 | +149,205 | 2.60% | 31,292,161 |
| 2009-03-27 | 2009-03-25 | 2.477 | 12,047,575 | +8,138 | 2.57% | 29,843,519 |
| 2009-03-26 | 2009-03-24 | 2.411 | 12,039,437 | +9,947 | 2.57% | 29,024,520 |
| 2009-03-25 | 2009-03-23 | 2.433 | 12,029,490 | -464,794 | 2.57% | 29,266,600 |
| 2009-03-24 | 2009-03-20 | 2.344 | 12,494,284 | -643,840 | 2.67% | 29,292,039 |
| 2009-03-23 | 2009-03-19 | 2.455 | 13,138,124 | -255,004 | 2.80% | 32,254,381 |
| 2009-03-20 | 2009-03-18 | 2.433 | 13,393,128 | +163,673 | 2.86% | 32,584,201 |
| 2009-03-17 | 2009-03-13 | 2.964 | 13,229,455 | -21,702 | 2.82% | 39,208,400 |
| 2009-03-16 | 2009-03-12 | 2.942 | 13,251,157 | -132,928 | 2.83% | 38,979,639 |
| 2009-03-11 | 2009-03-09 | 2.809 | 13,384,085 | -36,171 | 2.86% | 37,594,540 |
| 2009-03-10 | 2009-03-06 | 2.765 | 13,420,256 | -288,461 | 2.86% | 37,102,501 |
| 2009-03-09 | 2009-03-05 | 2.521 | 13,708,717 | -43,405 | 2.92% | 34,564,799 |
| 2009-03-06 | 2009-03-04 | 2.543 | 13,752,122 | -25,320 | 2.93% | 34,978,399 |
| 2009-03-05 | 2009-03-03 | 2.499 | 13,777,442 | -44,309 | 2.94% | 34,433,360 |
| 2009-03-04 | 2009-03-02 | 2.455 | 13,821,751 | -36,171 | 2.95% | 33,932,700 |
| 2009-03-03 | 2009-02-27 | 2.610 | 13,857,922 | -2,713 | 2.96% | 36,167,000 |
| 2009-03-02 | 2009-02-26 | 2.543 | 13,860,635 | -88,618 | 2.96% | 35,254,401 |
| 2009-02-27 | 2009-02-25 | 2.654 | 13,949,253 | -27,128 | 2.98% | 37,022,400 |
| 2009-02-25 | 2009-02-23 | 2.543 | 13,976,381 | +1,808 | 2.98% | 35,548,800 |
| 2009-02-24 | 2009-02-20 | 2.543 | 13,974,573 | -111,225 | 2.98% | 35,544,201 |
| 2009-02-20 | 2009-02-18 | 2.256 | 14,085,798 | -3,617 | 3.00% | 31,777,081 |
| 2009-02-17 | 2009-02-13 | 2.212 | 14,089,415 | -9,042 | 3.01% | 31,162,001 |
| 2009-02-16 | 2009-02-12 | 2.256 | 14,098,457 | -4,522 | 3.01% | 31,805,639 |
| 2009-02-13 | 2009-02-11 | 2.278 | 14,102,979 | -9,042 | 3.01% | 32,127,761 |
| 2009-02-12 | 2009-02-10 | 2.389 | 14,112,021 | +4,521 | 3.01% | 33,708,959 |
| 2009-02-11 | 2009-02-09 | 2.057 | 14,107,500 | -904 | 3.01% | 29,017,860 |
| 2009-02-09 | 2009-02-05 | 1.946 | 14,108,404 | +156,438 | 3.01% | 27,459,519 |
| 2009-02-04 | 2009-02-02 | 1.991 | 13,951,966 | +23,511 | 2.98% | 27,772,200 |
| 2009-01-30 | 2009-01-23 | 2.101 | 13,928,455 | +9,043 | 2.97% | 29,265,700 |
| 2009-01-14 | 2009-01-12 | 2.256 | 13,919,412 | -13,564 | 2.97% | 31,401,720 |
| 2009-01-12 | 2009-01-08 | 2.278 | 13,932,976 | -27,128 | 2.97% | 31,740,480 |
| 2009-01-09 | 2009-01-07 | 2.256 | 13,960,104 | +31,649 | 2.98% | 31,493,520 |
| 2009-01-07 | 2009-01-05 | 2.344 | 13,928,455 | -15,372 | 2.97% | 32,654,360 |
| 2009-01-06 | 2009-01-02 | 2.278 | 13,943,827 | +5,425 | 2.97% | 31,765,199 |
| 2008-12-29 | 2008-12-22 | 2.367 | 13,938,402 | -9,042 | 2.97% | 32,985,961 |
| 2008-12-15 | 2008-12-11 | 2.322 | 13,947,444 | -9,043 | 2.98% | 32,390,399 |
| 2008-12-10 | 2008-12-08 | 1.991 | 13,956,487 | -6,330 | 2.98% | 27,781,200 |
| 2008-12-01 | 2008-11-27 | 1.814 | 13,962,817 | -22,607 | 2.98% | 25,323,240 |
| 2008-11-20 | 2008-11-18 | 1.924 | 13,985,424 | -27,128 | 2.98% | 26,910,840 |
| 2008-11-14 | 2008-11-12 | 2.035 | 14,012,552 | -31,649 | 2.99% | 28,512,640 |
| 2008-11-13 | 2008-11-11 | 1.858 | 14,044,201 | +1,808 | 3.00% | 26,092,080 |
| 2008-11-12 | 2008-11-10 | 1.792 | 14,042,393 | +79,576 | 3.00% | 25,156,981 |
| 2008-11-10 | 2008-11-06 | 1.659 | 13,962,817 | +49,735 | 2.98% | 23,161,500 |
| 2008-11-03 | 2008-10-30 | 1.615 | 13,913,082 | +1,388,053 | 2.97% | 22,463,560 |
| 2008-10-28 | 2008-10-24 | 1.659 | 12,525,029 | +904 | 2.67% | 20,776,499 |
| 2008-10-24 | 2008-10-22 | 1.836 | 12,524,125 | -117,555 | 2.67% | 22,991,000 |
| 2008-10-22 | 2008-10-20 | 1.902 | 12,641,680 | +44,309 | 2.70% | 24,045,600 |
| 2008-10-20 | 2008-10-16 | 1.991 | 12,597,371 | +4,521 | 2.69% | 25,075,800 |
| 2008-10-16 | 2008-10-14 | 2.123 | 12,592,850 | -19,893 | 2.69% | 26,737,921 |
| 2008-10-15 | 2008-10-13 | 2.123 | 12,612,743 | -905 | 2.69% | 26,780,159 |
| 2008-10-14 | 2008-10-10 | 2.167 | 12,613,648 | -27,128 | 2.69% | 27,340,041 |
| 2008-10-10 | 2008-10-08 | 2.212 | 12,640,776 | -9,947 | 2.70% | 27,958,000 |
| 2008-10-06 | 2008-10-02 | 2.344 | 12,650,723 | -9,042 | 2.70% | 29,658,801 |
| 2008-09-25 | 2008-09-23 | 2.212 | 12,659,765 | +4,521 | 2.70% | 27,999,999 |
| 2008-09-22 | 2008-09-18 | 2.190 | 12,655,244 | +126,598 | 2.70% | 27,710,100 |
| 2008-09-19 | 2008-09-17 | 2.245 | 12,528,646 | -94,949 | 2.67% | 28,131,979 |
| 2008-09-18 | 2008-09-16 | 2.380 | 12,623,595 | +189,354 | 2.69% | 30,045,889 |
| 2008-09-12 | 2008-09-10 | 2.694 | 12,434,241 | -108,666 | 2.69% | 33,504,001 |
| 2008-09-11 | 2008-09-09 | 2.739 | 12,542,907 | -22,267 | 2.72% | 34,360,081 |
| 2008-09-10 | 2008-09-08 | 2.694 | 12,565,174 | -5,345 | 2.72% | 33,856,799 |
| 2008-09-09 | 2008-09-05 | 2.739 | 12,570,519 | -89,070 | 2.72% | 34,435,721 |
| 2008-09-03 | 2008-09-01 | 2.627 | 12,659,589 | -17,814 | 2.74% | 33,258,420 |
| 2008-09-02 | 2008-08-29 | 2.627 | 12,677,403 | +2,672 | 2.75% | 33,305,219 |
| 2008-08-19 | 2008-08-15 | 2.582 | 12,674,731 | -16,033 | 2.74% | 32,729,000 |
| 2008-08-13 | 2008-08-11 | 2.807 | 12,690,764 | -1,781 | 2.75% | 35,620,001 |
| 2008-08-08 | 2008-08-05 | 2.829 | 12,692,545 | -44,535 | 2.75% | 35,909,999 |
| 2008-08-05 | 2008-08-01 | 2.807 | 12,737,080 | -40,082 | 2.76% | 35,749,999 |
| 2008-07-31 | 2008-07-29 | 2.739 | 12,777,162 | +22,267 | 2.77% | 35,001,800 |
| 2008-07-30 | 2008-07-28 | 2.784 | 12,754,895 | +22,268 | 2.76% | 35,513,601 |
| 2008-07-25 | 2008-07-23 | 2.739 | 12,732,627 | +63,240 | 2.76% | 34,879,800 |
| 2008-07-24 | 2008-07-22 | 2.717 | 12,669,387 | +28,503 | 2.74% | 34,422,080 |
| 2008-07-23 | 2008-07-21 | 2.650 | 12,640,884 | +41,863 | 2.74% | 33,493,119 |
| 2008-07-22 | 2008-07-18 | 2.650 | 12,599,021 | -35,628 | 2.73% | 33,382,200 |
| 2008-07-21 | 2008-07-17 | 2.492 | 12,634,649 | -89,071 | 2.74% | 31,490,699 |
| 2008-07-07 | 2008-07-03 | 2.582 | 12,723,720 | +17,814 | 2.76% | 32,855,500 |
| 2008-06-26 | 2008-06-24 | 2.672 | 12,705,906 | +8,907 | 2.75% | 33,950,701 |
| 2008-06-25 | 2008-06-23 | 2.739 | 12,696,999 | +1,782 | 2.75% | 34,782,201 |
| 2008-06-20 | 2008-06-18 | 2.807 | 12,695,217 | -4,454 | 2.75% | 35,632,499 |
| 2008-06-19 | 2008-06-17 | 2.717 | 12,699,671 | +120,245 | 2.75% | 34,504,360 |
| 2008-06-18 | 2008-06-16 | 2.829 | 12,579,426 | -136,278 | 2.72% | 35,589,961 |
| 2008-06-11 | 2008-06-06 | 3.144 | 12,715,704 | +118,464 | 2.75% | 39,972,801 |
| 2008-06-06 | 2008-06-04 | 3.121 | 12,597,240 | +35,628 | 2.73% | 39,317,541 |
| 2008-06-05 | 2008-06-03 | 3.144 | 12,561,612 | +48,989 | 2.72% | 39,488,401 |
| 2008-06-03 | 2008-05-30 | 3.301 | 12,512,623 | +3,563 | 2.71% | 41,301,121 |
| 2008-05-26 | 2008-05-22 | 3.278 | 12,509,060 | -57,896 | 2.71% | 41,008,480 |
| 2008-05-23 | 2008-05-21 | 3.391 | 12,566,956 | -60,568 | 2.72% | 42,609,181 |
| 2008-05-22 | 2008-05-20 | 3.256 | 12,627,524 | -62,349 | 2.73% | 41,113,301 |
| 2008-05-21 | 2008-05-19 | 3.368 | 12,689,873 | -26,721 | 2.75% | 42,741,000 |
| 2008-05-20 | 2008-05-16 | 3.323 | 12,716,594 | -20,486 | 2.75% | 42,259,919 |
| 2008-05-19 | 2008-05-15 | 3.099 | 12,737,080 | -133,606 | 2.76% | 39,467,999 |
| 2008-05-13 | 2008-05-08 | 3.256 | 12,870,686 | -44,535 | 2.79% | 41,904,999 |
| 2008-05-09 | 2008-05-07 | 3.278 | 12,915,221 | +115,791 | 2.80% | 42,339,999 |
| 2008-05-08 | 2008-05-06 | 2.964 | 12,799,430 | +552,237 | 2.77% | 37,936,801 |
| 2008-05-06 | 2008-05-02 | 3.010 | 12,247,193 | +8,907 | 2.65% | 36,858,462 |
| 2008-05-05 | 2008-04-30 | 3.032 | 12,238,286 | +188,061 | 2.65% | 37,110,684 |
| 2008-05-02 | 2008-04-29 | 2.964 | 12,050,225 | +11,403 | 2.65% | 35,716,199 |
| 2008-04-28 | 2008-04-24 | 2.964 | 12,038,822 | +8,772 | 2.65% | 35,682,401 |
| 2008-04-23 | 2008-04-21 | 2.873 | 12,030,050 | +4,386 | 2.65% | 34,559,281 |
| 2008-04-18 | 2008-04-16 | 2.896 | 12,025,664 | +2,632 | 2.64% | 34,820,861 |
| 2008-04-17 | 2008-04-15 | 2.964 | 12,023,032 | +807,033 | 2.64% | 35,635,600 |
| 2008-04-15 | 2008-04-11 | 2.918 | 11,215,999 | +203,512 | 2.47% | 32,732,159 |
| 2008-04-14 | 2008-04-10 | 2.896 | 11,012,487 | +86,844 | 2.42% | 31,887,161 |
| 2008-04-11 | 2008-04-09 | 2.896 | 10,925,643 | +89,475 | 2.40% | 31,635,700 |
| 2008-04-10 | 2008-04-08 | 2.918 | 10,836,168 | +87,721 | 2.38% | 31,623,681 |
| 2008-04-09 | 2008-04-07 | 2.964 | 10,748,447 | -10,526 | 2.36% | 31,857,801 |
| 2008-03-27 | 2008-03-25 | 2.804 | 10,758,973 | -7,018 | 2.37% | 30,171,899 |
| 2008-03-25 | 2008-03-19 | 2.804 | 10,765,991 | +153,512 | 2.37% | 30,191,580 |
| 2008-03-20 | 2008-03-18 | 2.850 | 10,612,479 | +87,721 | 2.33% | 30,244,999 |
| 2008-03-19 | 2008-03-17 | 2.918 | 10,524,758 | +14,912 | 2.31% | 30,714,879 |
| 2008-03-18 | 2008-03-14 | 3.169 | 10,509,846 | +87,721 | 2.31% | 33,307,181 |
| 2008-03-17 | 2008-03-13 | 3.192 | 10,422,125 | +17,544 | 2.29% | 33,266,800 |
| 2008-03-13 | 2008-03-11 | 3.215 | 10,404,581 | +21,931 | 2.29% | 33,448,021 |
| 2008-03-12 | 2008-03-10 | 3.169 | 10,382,650 | +12,281 | 2.28% | 32,904,079 |
| 2008-03-11 | 2008-03-07 | 3.169 | 10,370,369 | +12,280 | 2.28% | 32,865,158 |
| 2008-03-10 | 2008-03-06 | 3.260 | 10,358,089 | -207,898 | 2.28% | 33,770,881 |
| 2008-03-07 | 2008-03-05 | 3.169 | 10,565,987 | +22,807 | 2.32% | 33,485,099 |
| 2008-03-06 | 2008-03-04 | 3.192 | 10,543,180 | -78,071 | 2.32% | 33,653,201 |
| 2008-03-05 | 2008-03-03 | 3.215 | 10,621,251 | -58,773 | 2.34% | 34,144,559 |
| 2008-03-04 | 2008-02-29 | 3.260 | 10,680,024 | -4,386 | 2.35% | 34,820,499 |
| 2008-03-03 | 2008-02-28 | 3.306 | 10,684,410 | -8,773 | 2.35% | 35,321,998 |
| 2008-02-29 | 2008-02-27 | 3.283 | 10,693,183 | +31,580 | 2.35% | 35,107,201 |
| 2008-02-26 | 2008-02-22 | 3.283 | 10,661,603 | +1,754 | 2.34% | 35,003,520 |
| 2008-02-25 | 2008-02-21 | 3.238 | 10,659,849 | +151,758 | 2.34% | 34,511,681 |
| 2008-02-22 | 2008-02-20 | 3.169 | 10,508,091 | +13,158 | 2.31% | 33,301,619 |
| 2008-02-21 | 2008-02-19 | 3.215 | 10,494,933 | -140,354 | 2.31% | 33,738,479 |
| 2008-02-20 | 2008-02-18 | 3.101 | 10,635,287 | +43,861 | 2.34% | 32,977,281 |
| 2008-02-19 | 2008-02-15 | 2.964 | 10,591,426 | -44,738 | 2.33% | 31,392,399 |
| 2008-02-18 | 2008-02-14 | 2.918 | 10,636,164 | +10,527 | 2.34% | 31,040,000 |
| 2008-02-15 | 2008-02-13 | 2.804 | 10,625,637 | -8,773 | 2.34% | 29,797,979 |
| 2008-02-12 | 2008-02-06 | 2.736 | 10,634,410 | +139,477 | 2.34% | 29,095,201 |
| 2008-02-11 | 2008-02-04 | 2.759 | 10,494,933 | +180,705 | 2.31% | 28,952,879 |
| 2008-02-05 | 2008-02-01 | 2.804 | 10,314,228 | -26,316 | 2.27% | 28,924,680 |
| 2008-02-04 | 2008-01-31 | 2.690 | 10,340,544 | +65,790 | 2.27% | 27,819,679 |
| 2008-02-01 | 2008-01-30 | 2.804 | 10,274,754 | +238,601 | 2.26% | 28,813,981 |
| 2008-01-31 | 2008-01-29 | 2.918 | 10,036,153 | -34,211 | 2.21% | 29,288,961 |
| 2008-01-30 | 2008-01-28 | 2.668 | 10,070,364 | -91,230 | 2.21% | 26,863,200 |
| 2008-01-29 | 2008-01-25 | 2.873 | 10,161,594 | -187,722 | 2.23% | 29,191,681 |
| 2008-01-28 | 2008-01-24 | 2.918 | 10,349,316 | +1,228,093 | 2.28% | 30,202,879 |
| 2008-01-25 | 2008-01-23 | 3.169 | 9,121,223 | +57,018 | 2.01% | 28,906,439 |
| 2008-01-24 | 2008-01-22 | 3.124 | 9,064,205 | +148,249 | 1.99% | 28,312,421 |
| 2008-01-23 | 2008-01-21 | 3.420 | 8,915,956 | +123,686 | 1.96% | 30,491,999 |
| 2008-01-22 | 2008-01-18 | 3.648 | 8,792,270 | +49,124 | 1.93% | 32,073,601 |
| 2008-01-21 | 2008-01-17 | 3.716 | 8,743,146 | +127,195 | 1.92% | 32,492,420 |
| 2008-01-17 | 2008-01-15 | 3.967 | 8,615,951 | +105,265 | 1.89% | 34,180,561 |
| 2008-01-11 | 2008-01-09 | 4.218 | 8,510,686 | +25,440 | 1.87% | 35,897,402 |
| 2008-01-10 | 2008-01-08 | 4.286 | 8,485,246 | +35,965 | 1.87% | 36,370,478 |
| 2008-01-08 | 2008-01-04 | 4.378 | 8,449,281 | +32,457 | 1.86% | 36,986,880 |
| 2008-01-04 | 2008-01-02 | 4.446 | 8,416,824 | +9,649 | 1.85% | 37,420,499 |
| 2008-01-02 | 2007-12-27 | 4.309 | 8,407,175 | -19,298 | 1.85% | 36,227,521 |
| 2007-12-28 | 2007-12-24 | 4.241 | 8,426,473 | +8,772 | 1.85% | 35,734,318 |
| 2007-12-27 | 2007-12-20 | 4.218 | 8,417,701 | +28,070 | 1.85% | 35,505,198 |
| 2007-12-20 | 2007-12-18 | 4.241 | 8,389,631 | +35,089 | 1.84% | 35,578,081 |
| 2007-12-19 | 2007-12-17 | 4.241 | 8,354,542 | -878 | 1.84% | 35,429,279 |
| 2007-12-18 | 2007-12-14 | 4.423 | 8,355,420 | -4,386 | 1.84% | 36,957,002 |
| 2007-12-17 | 2007-12-13 | 4.400 | 8,359,806 | +8,773 | 1.84% | 36,785,802 |
| 2007-12-14 | 2007-12-12 | 4.469 | 8,351,033 | -2,632 | 1.84% | 37,318,398 |
| 2007-12-13 | 2007-12-11 | 4.446 | 8,353,665 | +47,369 | 1.84% | 37,139,700 |
| 2007-12-12 | 2007-12-10 | 4.400 | 8,306,296 | +21,930 | 1.83% | 36,550,341 |
| 2007-12-11 | 2007-12-07 | 4.423 | 8,284,366 | +82,458 | 1.82% | 36,642,722 |
| 2007-12-10 | 2007-12-06 | 4.355 | 8,201,908 | +311,409 | 1.80% | 35,717,001 |
| 2007-12-07 | 2007-12-05 | 4.446 | 7,890,499 | -8,772 | 1.74% | 35,080,502 |
| 2007-12-06 | 2007-12-04 | 4.492 | 7,899,271 | +48,247 | 1.74% | 35,479,702 |
| 2007-12-05 | 2007-12-03 | 4.446 | 7,851,024 | +877 | 1.73% | 34,905,000 |
| 2007-11-29 | 2007-11-27 | 4.400 | 7,850,147 | +9,649 | 1.73% | 34,543,140 |
| 2007-11-26 | 2007-11-22 | 4.355 | 7,840,498 | +1,755 | 1.72% | 34,143,162 |
| 2007-11-23 | 2007-11-21 | 4.400 | 7,838,743 | +1,754 | 1.72% | 34,492,959 |
| 2007-11-22 | 2007-11-20 | 4.492 | 7,836,989 | -3,509 | 1.72% | 35,199,961 |
| 2007-11-21 | 2007-11-19 | 4.492 | 7,840,498 | -11,403 | 1.72% | 35,215,722 |
| 2007-11-19 | 2007-11-15 | 4.606 | 7,851,901 | +9,649 | 1.73% | 36,162,039 |
| 2007-11-16 | 2007-11-14 | 4.674 | 7,842,252 | +24,562 | 1.72% | 36,654,000 |
| 2007-11-15 | 2007-11-13 | 4.651 | 7,817,690 | +4,386 | 1.72% | 36,360,959 |
| 2007-11-14 | 2007-11-12 | 4.765 | 7,813,304 | +8,772 | 1.72% | 37,231,260 |
| 2007-11-13 | 2007-11-09 | 4.993 | 7,804,532 | +39,474 | 1.72% | 38,968,860 |
| 2007-11-12 | 2007-11-08 | 4.925 | 7,765,058 | -27,193 | 1.71% | 38,240,642 |
| 2007-11-09 | 2007-11-07 | 4.993 | 7,792,251 | +11,404 | 1.71% | 38,907,540 |
| 2007-11-08 | 2007-11-06 | 4.948 | 7,780,847 | +7,017 | 1.71% | 38,495,798 |
| 2007-11-07 | 2007-11-05 | 4.925 | 7,773,830 | +28,948 | 1.71% | 38,283,842 |
| 2007-11-06 | 2007-11-02 | 5.039 | 7,744,882 | +31,580 | 1.70% | 39,024,181 |
| 2007-11-05 | 2007-11-01 | 5.176 | 7,713,302 | +31,579 | 1.70% | 39,920,219 |
| 2007-10-31 | 2007-10-29 | 5.016 | 7,681,723 | -9,649 | 1.69% | 38,530,802 |
| 2007-10-29 | 2007-10-25 | 4.970 | 7,691,372 | +6,140 | 1.69% | 38,228,480 |
| 2007-10-26 | 2007-10-24 | 5.107 | 7,685,232 | +48,247 | 1.69% | 39,249,282 |
| 2007-10-25 | 2007-10-23 | 5.267 | 7,636,985 | -8,772 | 1.68% | 40,221,720 |
| 2007-10-24 | 2007-10-22 | 5.153 | 7,645,757 | +40,352 | 1.68% | 39,396,319 |
| 2007-10-23 | 2007-10-18 | 5.335 | 7,605,405 | +35,965 | 1.67% | 40,575,597 |
| 2007-10-22 | 2007-10-17 | 5.426 | 7,569,440 | +20,176 | 1.66% | 41,074,041 |
| 2007-10-18 | 2007-10-16 | 5.472 | 7,549,264 | +39,474 | 1.66% | 41,308,800 |
| 2007-10-17 | 2007-10-15 | 5.495 | 7,509,790 | +878 | 1.65% | 41,264,022 |
| 2007-10-16 | 2007-10-12 | 5.882 | 7,508,912 | -35,089 | 1.65% | 44,169,597 |
| 2007-10-15 | 2007-10-11 | 5.700 | 7,544,001 | -8,772 | 1.66% | 43,000,001 |
| 2007-10-12 | 2007-10-10 | 5.700 | 7,552,773 | +11,404 | 1.66% | 43,050,001 |
| 2007-10-10 | 2007-10-08 | 5.700 | 7,541,369 | -30,703 | 1.66% | 42,984,999 |
| 2007-10-09 | 2007-10-05 | 5.791 | 7,572,072 | -21,930 | 1.67% | 43,850,563 |
| 2007-10-05 | 2007-10-03 | 5.563 | 7,594,002 | +4,386 | 1.67% | 42,246,161 |
| 2007-10-04 | 2007-10-02 | 5.814 | 7,589,616 | +8,772 | 1.67% | 44,125,202 |
| 2007-10-02 | 2007-09-27 | 5.631 | 7,580,844 | +4,386 | 1.67% | 42,691,482 |
| 2007-09-28 | 2007-09-25 | 5.631 | 7,576,458 | +3,509 | 1.67% | 42,666,782 |
| 2007-09-27 | 2007-09-24 | 5.837 | 7,572,949 | +40,352 | 1.67% | 44,200,962 |
| 2007-09-25 | 2007-09-21 | 5.495 | 7,532,597 | -8,772 | 1.66% | 41,389,339 |
| 2007-09-24 | 2007-09-20 | 5.426 | 7,541,369 | +14,035 | 1.66% | 40,921,719 |
| 2007-09-20 | 2007-09-18 | 5.267 | 7,527,334 | +27,194 | 1.66% | 39,644,221 |
| 2007-09-19 | 2007-09-17 | 5.403 | 7,500,140 | +23,684 | 1.65% | 40,526,998 |
| 2007-09-17 | 2007-09-13 | 5.472 | 7,476,456 | +1,755 | 1.64% | 40,910,402 |
| 2007-09-14 | 2007-09-12 | 5.529 | 7,474,701 | -877 | 1.64% | 41,328,450 |
| 2007-09-13 | 2007-09-11 | 5.529 | 7,475,578 | +46,528 | 1.64% | 41,333,299 |
| 2007-09-10 | 2007-09-06 | 5.506 | 7,429,050 | +26,153 | 1.64% | 40,905,600 |
| 2007-09-07 | 2007-09-05 | 5.621 | 7,402,897 | +3,487 | 1.64% | 41,610,797 |
| 2007-09-06 | 2007-09-04 | 5.667 | 7,399,410 | -872 | 1.64% | 41,930,717 |
| 2007-09-04 | 2007-08-31 | 5.552 | 7,400,282 | -13,076 | 1.64% | 41,086,759 |
| 2007-08-31 | 2007-08-29 | 5.621 | 7,413,358 | -2,616 | 1.64% | 41,669,597 |
| 2007-08-30 | 2007-08-28 | 5.759 | 7,415,974 | +12,205 | 1.64% | 42,705,141 |
| 2007-08-29 | 2007-08-27 | 5.781 | 7,403,769 | -17,435 | 1.64% | 42,804,719 |
| 2007-08-28 | 2007-08-24 | 5.391 | 7,421,204 | +34,870 | 1.64% | 40,011,099 |
| 2007-08-27 | 2007-08-23 | 5.575 | 7,386,334 | -37,485 | 1.63% | 41,178,779 |
| 2007-08-24 | 2007-08-22 | 5.070 | 7,423,819 | +34,869 | 1.64% | 37,640,718 |
| 2007-08-23 | 2007-08-21 | 5.047 | 7,388,950 | -81,072 | 1.63% | 37,294,403 |
| 2007-08-21 | 2007-08-17 | 4.588 | 7,470,022 | -3,487 | 1.65% | 34,275,999 |
| 2007-08-20 | 2007-08-16 | 4.818 | 7,473,509 | +2,615 | 1.65% | 36,006,599 |
| 2007-08-17 | 2007-08-15 | 5.139 | 7,470,894 | +13,076 | 1.65% | 38,393,600 |
| 2007-08-15 | 2007-08-13 | 5.277 | 7,457,818 | +13,077 | 1.65% | 39,353,001 |
| 2007-08-13 | 2007-08-09 | 5.552 | 7,444,741 | +43,587 | 1.65% | 41,333,597 |
| 2007-08-10 | 2007-08-08 | 5.323 | 7,401,154 | +21,794 | 1.64% | 39,393,600 |
| 2007-08-09 | 2007-08-07 | 5.162 | 7,379,360 | +44,459 | 1.63% | 38,092,499 |
| 2007-08-08 | 2007-08-06 | 5.300 | 7,334,901 | -4,359 | 1.62% | 38,872,680 |
| 2007-08-07 | 2007-08-03 | 5.483 | 7,339,260 | +31,383 | 1.62% | 40,242,821 |
| 2007-08-06 | 2007-08-02 | 5.667 | 7,307,877 | +20,050 | 1.62% | 41,412,021 |
| 2007-08-03 | 2007-08-01 | 5.667 | 7,287,827 | +21,794 | 1.61% | 41,298,403 |
| 2007-08-02 | 2007-07-31 | 5.896 | 7,266,033 | +74,099 | 1.61% | 42,841,901 |
| 2007-08-01 | 2007-07-30 | 5.988 | 7,191,934 | +21,794 | 1.59% | 43,064,999 |
| 2007-07-31 | 2007-07-27 | 5.988 | 7,170,140 | +33,126 | 1.59% | 42,934,498 |
| 2007-07-26 | 2007-07-24 | 6.309 | 7,137,014 | +122,917 | 1.58% | 45,028,501 |
| 2007-07-24 | 2007-07-20 | 6.424 | 7,014,097 | +69,740 | 1.55% | 45,057,599 |
| 2007-07-20 | 2007-07-18 | 6.286 | 6,944,357 | +53,177 | 1.54% | 43,653,679 |
| 2007-07-19 | 2007-07-17 | 6.286 | 6,891,180 | +12,204 | 1.52% | 43,319,397 |
| 2007-07-18 | 2007-07-16 | 6.194 | 6,878,976 | +21,794 | 1.52% | 42,611,400 |
| 2007-07-16 | 2007-07-12 | 6.378 | 6,857,182 | +43,587 | 1.52% | 43,734,958 |
| 2007-07-12 | 2007-07-10 | 6.584 | 6,813,595 | +43,588 | 1.51% | 44,863,841 |
| 2007-07-11 | 2007-07-09 | 6.516 | 6,770,007 | +13,076 | 1.50% | 44,110,878 |
| 2007-07-09 | 2007-07-05 | 6.653 | 6,756,931 | -21,794 | 1.50% | 44,955,800 |
| 2007-07-05 | 2007-07-03 | 6.401 | 6,778,725 | -8,717 | 1.50% | 43,390,081 |
| 2007-07-04 | 2007-06-29 | 6.355 | 6,787,442 | -4,359 | 1.50% | 43,134,438 |
| 2007-07-03 | 2007-06-28 | 6.194 | 6,791,801 | +39,229 | 1.50% | 42,071,400 |
| 2007-06-28 | 2007-06-26 | 6.562 | 6,752,572 | -47,947 | 1.49% | 44,307,118 |
| 2007-06-27 | 2007-06-25 | 6.607 | 6,800,519 | -25,280 | 1.50% | 44,933,763 |
| 2007-06-26 | 2007-06-22 | 6.653 | 6,825,799 | 1.51% | 45,413,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy