History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-10-13 | 2025-10-09 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-09 | 2025-10-06 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-10-08 | 2025-10-03 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-10-06 | 2025-10-02 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-10-03 | 2025-09-30 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-30 | 2025-09-26 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-09-26 | 2025-09-24 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-25 | 2025-09-23 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-09-23 | 2025-09-19 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-09-22 | 2025-09-18 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-19 | 2025-09-17 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-18 | 2025-09-16 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-09-17 | 2025-09-15 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-16 | 2025-09-12 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-15 | 2025-09-11 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-11 | 2025-09-09 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-09-10 | 2025-09-08 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-09-09 | 2025-09-05 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-08 | 2025-09-04 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-05 | 2025-09-03 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-09-04 | 2025-09-02 | 4.422 | 20,000 | +0 | 0.00% | 88,447 |
| 2025-09-03 | 2025-09-01 | 4.361 | 20,000 | +463 | 0.00% | 87,219 |
| 2025-09-02 | 2025-08-29 | 4.351 | 19,537 | +0 | 0.00% | 85,000 |
| 2025-09-01 | 2025-08-28 | 4.351 | 19,537 | +0 | 0.00% | 85,000 |
| 2025-08-29 | 2025-08-27 | 4.330 | 19,537 | +0 | 0.00% | 84,600 |
| 2025-08-28 | 2025-08-26 | 4.340 | 19,537 | +0 | 0.00% | 84,800 |
| 2025-08-27 | 2025-08-25 | 4.371 | 19,537 | +0 | 0.00% | 85,400 |
| 2025-08-26 | 2025-08-22 | 4.433 | 19,537 | +0 | 0.00% | 86,600 |
| 2025-08-25 | 2025-08-21 | 4.555 | 19,537 | +0 | 0.00% | 89,000 |
| 2025-08-22 | 2025-08-20 | 4.515 | 19,537 | +0 | 0.00% | 88,200 |
| 2025-08-21 | 2025-08-19 | 4.525 | 19,537 | +0 | 0.00% | 88,400 |
| 2025-08-20 | 2025-08-18 | 4.555 | 19,537 | +0 | 0.00% | 89,000 |
| 2025-08-19 | 2025-08-15 | 4.545 | 19,537 | +0 | 0.00% | 88,800 |
| 2025-08-18 | 2025-08-14 | 4.586 | 19,537 | +0 | 0.00% | 89,600 |
| 2025-08-15 | 2025-08-13 | 4.617 | 19,537 | +0 | 0.00% | 90,200 |
| 2025-08-14 | 2025-08-12 | 4.658 | 19,537 | +0 | 0.00% | 91,000 |
| 2025-08-13 | 2025-08-11 | 4.617 | 19,537 | +0 | 0.00% | 90,200 |
| 2025-08-12 | 2025-08-08 | 4.627 | 19,537 | +0 | 0.00% | 90,400 |
| 2025-08-11 | 2025-08-07 | 4.678 | 19,537 | +0 | 0.00% | 91,400 |
| 2025-08-08 | 2025-08-06 | 4.596 | 19,537 | +0 | 0.00% | 89,800 |
| 2025-08-07 | 2025-08-05 | 4.535 | 19,537 | +0 | 0.00% | 88,600 |
| 2025-08-06 | 2025-08-04 | 4.494 | 19,537 | +0 | 0.00% | 87,800 |
| 2025-08-05 | 2025-08-01 | 4.504 | 19,537 | +0 | 0.00% | 88,000 |
| 2025-08-04 | 2025-07-31 | 4.617 | 19,537 | +0 | 0.00% | 90,200 |
| 2025-08-01 | 2025-07-30 | 4.729 | 19,537 | +0 | 0.00% | 92,400 |
| 2025-07-31 | 2025-07-29 | 4.668 | 19,537 | +0 | 0.00% | 91,200 |
| 2025-07-30 | 2025-07-28 | 4.576 | 19,537 | +0 | 0.00% | 89,400 |
| 2025-07-29 | 2025-07-25 | 4.535 | 19,537 | +0 | 0.00% | 88,600 |
| 2025-07-28 | 2025-07-24 | 4.545 | 19,537 | +0 | 0.00% | 88,800 |
| 2025-07-25 | 2025-07-23 | 4.566 | 19,537 | +0 | 0.00% | 89,200 |
| 2025-07-24 | 2025-07-22 | 4.576 | 19,537 | +0 | 0.00% | 89,400 |
| 2025-07-23 | 2025-07-21 | 4.535 | 19,537 | +0 | 0.00% | 88,600 |
| 2025-07-22 | 2025-07-18 | 4.474 | 19,537 | +0 | 0.00% | 87,400 |
| 2025-07-21 | 2025-07-17 | 4.474 | 19,537 | +0 | 0.00% | 87,400 |
| 2025-07-18 | 2025-07-16 | 4.504 | 19,537 | +0 | 0.00% | 88,000 |
| 2025-07-17 | 2025-07-15 | 4.637 | 19,537 | +0 | 0.00% | 90,600 |
| 2025-07-16 | 2025-07-14 | 4.504 | 19,537 | +0 | 0.00% | 88,000 |
| 2025-07-15 | 2025-07-11 | 4.392 | 19,537 | +0 | 0.00% | 85,800 |
| 2025-07-14 | 2025-07-10 | 4.402 | 19,537 | +0 | 0.00% | 86,000 |
| 2025-07-11 | 2025-07-09 | 4.433 | 19,537 | +0 | 0.00% | 86,600 |
| 2025-07-10 | 2025-07-08 | 4.776 | 19,537 | +0 | 0.00% | 93,303 |
| 2025-07-09 | 2025-07-07 | 4.744 | 19,537 | +650 | 0.00% | 92,682 |
| 2025-07-08 | 2025-07-04 | 4.744 | 18,887 | +0 | 0.00% | 89,599 |
| 2025-07-07 | 2025-07-03 | 4.776 | 18,887 | +0 | 0.00% | 90,199 |
| 2025-07-04 | 2025-07-02 | 4.807 | 18,887 | +0 | 0.00% | 90,799 |
| 2025-07-03 | 2025-06-30 | 4.818 | 18,887 | +0 | 0.00% | 90,999 |
| 2025-07-02 | 2025-06-27 | 4.839 | 18,887 | +0 | 0.00% | 91,399 |
| 2025-06-30 | 2025-06-26 | 4.829 | 18,887 | +0 | 0.00% | 91,199 |
| 2025-06-27 | 2025-06-25 | 4.913 | 18,887 | +0 | 0.00% | 92,799 |
| 2025-06-26 | 2025-06-24 | 4.818 | 18,887 | +0 | 0.00% | 90,999 |
| 2025-06-25 | 2025-06-23 | 4.807 | 18,887 | +0 | 0.00% | 90,799 |
| 2025-06-24 | 2025-06-20 | 4.765 | 18,887 | +0 | 0.00% | 89,999 |
| 2025-06-23 | 2025-06-19 | 4.765 | 18,887 | +0 | 0.00% | 89,999 |
| 2025-06-20 | 2025-06-18 | 4.829 | 18,887 | +0 | 0.00% | 91,199 |
| 2025-06-19 | 2025-06-17 | 4.850 | 18,887 | +0 | 0.00% | 91,599 |
| 2025-06-18 | 2025-06-16 | 4.850 | 18,887 | +0 | 0.00% | 91,599 |
| 2025-06-17 | 2025-06-13 | 4.882 | 18,887 | +0 | 0.00% | 92,199 |
| 2025-06-16 | 2025-06-12 | 4.807 | 18,887 | +0 | 0.00% | 90,799 |
| 2025-06-13 | 2025-06-11 | 4.786 | 18,887 | +0 | 0.00% | 90,399 |
| 2025-06-12 | 2025-06-10 | 4.702 | 18,887 | +0 | 0.00% | 88,799 |
| 2025-06-11 | 2025-06-09 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-06-10 | 2025-06-06 | 4.575 | 18,887 | +0 | 0.00% | 86,399 |
| 2025-06-09 | 2025-06-05 | 4.596 | 18,887 | +0 | 0.00% | 86,799 |
| 2025-06-06 | 2025-06-04 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-06-05 | 2025-06-03 | 4.659 | 18,887 | +0 | 0.00% | 87,999 |
| 2025-06-04 | 2025-06-02 | 4.543 | 18,887 | +0 | 0.00% | 85,799 |
| 2025-06-03 | 2025-05-30 | 4.638 | 18,887 | +0 | 0.00% | 87,599 |
| 2025-06-02 | 2025-05-29 | 4.733 | 18,887 | +0 | 0.00% | 89,399 |
| 2025-05-30 | 2025-05-28 | 4.680 | 18,887 | +0 | 0.00% | 88,399 |
| 2025-05-29 | 2025-05-27 | 4.638 | 18,887 | +0 | 0.00% | 87,599 |
| 2025-05-28 | 2025-05-26 | 4.553 | 18,887 | +0 | 0.00% | 85,999 |
| 2025-05-27 | 2025-05-23 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-05-26 | 2025-05-22 | 4.659 | 18,887 | +0 | 0.00% | 87,999 |
| 2025-05-23 | 2025-05-21 | 4.765 | 18,887 | +0 | 0.00% | 89,999 |
| 2025-05-22 | 2025-05-20 | 4.723 | 18,887 | +0 | 0.00% | 89,199 |
| 2025-05-21 | 2025-05-19 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-05-20 | 2025-05-16 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-05-19 | 2025-05-15 | 4.744 | 18,887 | +0 | 0.00% | 89,599 |
| 2025-05-16 | 2025-05-14 | 4.659 | 18,887 | +0 | 0.00% | 87,999 |
| 2025-05-15 | 2025-05-13 | 4.638 | 18,887 | +0 | 0.00% | 87,599 |
| 2025-05-14 | 2025-05-12 | 4.606 | 18,887 | +0 | 0.00% | 86,999 |
| 2025-05-13 | 2025-05-09 | 4.564 | 18,887 | +0 | 0.00% | 86,199 |
| 2025-05-12 | 2025-05-08 | 4.575 | 18,887 | +0 | 0.00% | 86,399 |
| 2025-05-09 | 2025-05-07 | 4.575 | 18,887 | +0 | 0.00% | 86,399 |
| 2025-05-08 | 2025-05-06 | 4.575 | 18,887 | +0 | 0.00% | 86,399 |
| 2025-05-07 | 2025-05-02 | 4.532 | 18,887 | +0 | 0.00% | 85,599 |
| 2025-05-06 | 2025-04-30 | 4.627 | 18,887 | +0 | 0.00% | 87,399 |
| 2025-05-02 | 2025-04-29 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-04-30 | 2025-04-28 | 4.543 | 18,887 | +0 | 0.00% | 85,799 |
| 2025-04-29 | 2025-04-25 | 4.596 | 18,887 | +0 | 0.00% | 86,799 |
| 2025-04-28 | 2025-04-24 | 4.596 | 18,887 | +0 | 0.00% | 86,799 |
| 2025-04-25 | 2025-04-23 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-04-24 | 2025-04-22 | 4.596 | 18,887 | +0 | 0.00% | 86,799 |
| 2025-04-23 | 2025-04-17 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-04-22 | 2025-04-16 | 4.490 | 18,887 | +0 | 0.00% | 84,799 |
| 2025-04-17 | 2025-04-15 | 4.500 | 18,887 | +0 | 0.00% | 84,999 |
| 2025-04-16 | 2025-04-14 | 4.405 | 18,887 | +0 | 0.00% | 83,199 |
| 2025-04-15 | 2025-04-11 | 4.320 | 18,887 | +0 | 0.00% | 81,599 |
| 2025-04-14 | 2025-04-10 | 4.384 | 18,887 | +0 | 0.00% | 82,799 |
| 2025-04-11 | 2025-04-09 | 4.246 | 18,887 | +0 | 0.00% | 80,199 |
| 2025-04-10 | 2025-04-08 | 4.151 | 18,887 | +0 | 0.00% | 78,399 |
| 2025-04-09 | 2025-04-07 | 4.310 | 18,887 | +0 | 0.00% | 81,399 |
| 2025-04-08 | 2025-04-03 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-04-07 | 2025-04-02 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-04-03 | 2025-04-01 | 4.627 | 18,887 | +0 | 0.00% | 87,399 |
| 2025-04-02 | 2025-03-31 | 4.532 | 18,887 | +0 | 0.00% | 85,599 |
| 2025-04-01 | 2025-03-28 | 4.606 | 18,887 | +0 | 0.00% | 86,999 |
| 2025-03-31 | 2025-03-27 | 4.617 | 18,887 | +0 | 0.00% | 87,199 |
| 2025-03-28 | 2025-03-26 | 4.575 | 18,887 | +0 | 0.00% | 86,399 |
| 2025-03-27 | 2025-03-25 | 4.575 | 18,887 | +0 | 0.00% | 86,399 |
| 2025-03-26 | 2025-03-24 | 4.596 | 18,887 | +0 | 0.00% | 86,799 |
| 2025-03-25 | 2025-03-21 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-03-24 | 2025-03-20 | 4.627 | 18,887 | +0 | 0.00% | 87,399 |
| 2025-03-21 | 2025-03-19 | 4.500 | 18,887 | +0 | 0.00% | 84,999 |
| 2025-03-20 | 2025-03-18 | 4.553 | 18,887 | +0 | 0.00% | 85,999 |
| 2025-03-19 | 2025-03-17 | 4.532 | 18,887 | +0 | 0.00% | 85,599 |
| 2025-03-18 | 2025-03-14 | 4.543 | 18,887 | +0 | 0.00% | 85,799 |
| 2025-03-17 | 2025-03-13 | 4.543 | 18,887 | +0 | 0.00% | 85,799 |
| 2025-03-14 | 2025-03-12 | 4.564 | 18,887 | +0 | 0.00% | 86,199 |
| 2025-03-13 | 2025-03-11 | 4.522 | 18,887 | +0 | 0.00% | 85,399 |
| 2025-03-12 | 2025-03-10 | 4.490 | 18,887 | +0 | 0.00% | 84,799 |
| 2025-03-11 | 2025-03-07 | 4.447 | 18,887 | +0 | 0.00% | 83,999 |
| 2025-03-10 | 2025-03-06 | 4.469 | 18,887 | +0 | 0.00% | 84,399 |
| 2025-03-07 | 2025-03-05 | 4.458 | 18,887 | +0 | 0.00% | 84,199 |
| 2025-03-06 | 2025-03-04 | 4.469 | 18,887 | +0 | 0.00% | 84,399 |
| 2025-03-05 | 2025-03-03 | 4.458 | 18,887 | +0 | 0.00% | 84,199 |
| 2025-03-04 | 2025-02-28 | 4.522 | 18,887 | +0 | 0.00% | 85,399 |
| 2025-03-03 | 2025-02-27 | 4.479 | 18,887 | +0 | 0.00% | 84,599 |
| 2025-02-28 | 2025-02-26 | 4.458 | 18,887 | +0 | 0.00% | 84,199 |
| 2025-02-27 | 2025-02-25 | 4.522 | 18,887 | +0 | 0.00% | 85,399 |
| 2025-02-26 | 2025-02-24 | 4.522 | 18,887 | +0 | 0.00% | 85,399 |
| 2025-02-25 | 2025-02-21 | 4.511 | 18,887 | +0 | 0.00% | 85,199 |
| 2025-02-24 | 2025-02-20 | 4.511 | 18,887 | +0 | 0.00% | 85,199 |
| 2025-02-21 | 2025-02-19 | 4.564 | 18,887 | +0 | 0.00% | 86,199 |
| 2025-02-20 | 2025-02-18 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-02-19 | 2025-02-17 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-02-18 | 2025-02-14 | 4.543 | 18,887 | +0 | 0.00% | 85,799 |
| 2025-02-17 | 2025-02-13 | 4.532 | 18,887 | +0 | 0.00% | 85,599 |
| 2025-02-14 | 2025-02-12 | 4.564 | 18,887 | +0 | 0.00% | 86,199 |
| 2025-02-13 | 2025-02-11 | 4.564 | 18,887 | +0 | 0.00% | 86,199 |
| 2025-02-12 | 2025-02-10 | 4.585 | 18,887 | +0 | 0.00% | 86,599 |
| 2025-02-11 | 2025-02-07 | 4.627 | 18,887 | +0 | 0.00% | 87,399 |
| 2025-02-10 | 2025-02-06 | 4.733 | 18,887 | +0 | 0.00% | 89,399 |
| 2025-02-07 | 2025-02-05 | 4.659 | 18,887 | +0 | 0.00% | 87,999 |
| 2025-02-06 | 2025-02-04 | 4.691 | 18,887 | +0 | 0.00% | 88,599 |
| 2025-02-05 | 2025-02-03 | 4.627 | 18,887 | +0 | 0.00% | 87,399 |
| 2025-02-04 | 2025-01-28 | 4.649 | 18,887 | +0 | 0.00% | 87,799 |
| 2025-02-03 | 2025-01-24 | 4.627 | 18,887 | +0 | 0.00% | 87,399 |
| 2025-01-27 | 2025-01-23 | 4.702 | 18,887 | +0 | 0.00% | 88,799 |
| 2025-01-24 | 2025-01-22 | 4.702 | 18,887 | +0 | 0.00% | 88,799 |
| 2025-01-23 | 2025-01-21 | 4.638 | 18,887 | +0 | 0.00% | 87,599 |
| 2025-01-22 | 2025-01-20 | 4.670 | 18,887 | +0 | 0.00% | 88,199 |
| 2025-01-21 | 2025-01-17 | 4.744 | 18,887 | +0 | 0.00% | 89,599 |
| 2025-01-20 | 2025-01-16 | 4.680 | 18,887 | +0 | 0.00% | 88,399 |
| 2025-01-17 | 2025-01-15 | 4.702 | 18,887 | +0 | 0.00% | 88,799 |
| 2025-01-16 | 2025-01-14 | 4.723 | 18,887 | +0 | 0.00% | 89,199 |
| 2025-01-15 | 2025-01-13 | 4.691 | 18,887 | +0 | 0.00% | 88,599 |
| 2025-01-14 | 2025-01-10 | 4.532 | 18,887 | +0 | 0.00% | 85,599 |
| 2025-01-13 | 2025-01-09 | 4.712 | 18,887 | +0 | 0.00% | 88,999 |
| 2025-01-10 | 2025-01-08 | 4.776 | 18,887 | +0 | 0.00% | 90,199 |
| 2025-01-09 | 2025-01-07 | 4.839 | 18,887 | +0 | 0.00% | 91,399 |
| 2025-01-08 | 2025-01-06 | 4.945 | 18,887 | +0 | 0.00% | 93,399 |
| 2025-01-07 | 2025-01-03 | 5.009 | 18,887 | +0 | 0.00% | 94,599 |
| 2025-01-06 | 2025-01-02 | 5.083 | 18,887 | +0 | 0.00% | 95,999 |
| 2025-01-03 | 2024-12-31 | 5.189 | 18,887 | +0 | 0.00% | 97,999 |
| 2025-01-02 | 2024-12-27 | 5.083 | 18,887 | +0 | 0.00% | 95,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 18,887 | +0 | 0.00% | 94,999 |
| 2024-12-27 | 2024-12-20 | 4.945 | 18,887 | +0 | 0.00% | 93,399 |
| 2024-12-23 | 2024-12-19 | 5.040 | 18,887 | +0 | 0.00% | 95,199 |
| 2024-12-20 | 2024-12-18 | 5.125 | 18,887 | +0 | 0.00% | 96,799 |
| 2024-12-19 | 2024-12-17 | 4.839 | 18,887 | +0 | 0.00% | 91,399 |
| 2024-12-18 | 2024-12-16 | 4.987 | 18,887 | +0 | 0.00% | 94,199 |
| 2024-12-17 | 2024-12-13 | 5.168 | 18,887 | +0 | 0.00% | 97,599 |
| 2024-12-16 | 2024-12-12 | 4.829 | 18,887 | +0 | 0.00% | 91,199 |
| 2024-12-13 | 2024-12-11 | 4.765 | 18,887 | +0 | 0.00% | 89,999 |
| 2024-12-12 | 2024-12-10 | 4.638 | 18,887 | +0 | 0.00% | 87,599 |
| 2024-12-11 | 2024-12-09 | 4.871 | 18,887 | +0 | 0.00% | 91,999 |
| 2024-12-10 | 2024-12-06 | 4.744 | 18,887 | +0 | 0.00% | 89,599 |
| 2024-12-09 | 2024-12-05 | 4.606 | 18,887 | +0 | 0.00% | 86,999 |
| 2024-12-06 | 2024-12-04 | 4.606 | 18,887 | -9,444 | 0.00% | 86,999 |
| 2024-12-05 | 2024-12-03 | 4.606 | 28,331 | +9,444 | 0.00% | 130,501 |
| 2024-09-04 | 2024-09-02 | 4.769 | 18,887 | +435 | 0.00% | 90,074 |
| 2024-06-12 | 2024-06-07 | 4.443 | 18,452 | +715 | 0.00% | 81,977 |
| 2023-09-14 | 2023-09-12 | 3.645 | 17,737 | +565 | 0.00% | 64,660 |
| 2023-07-06 | 2023-07-04 | 3.679 | 17,172 | +699 | 0.00% | 63,170 |
| 2022-09-15 | 2022-09-13 | 3.064 | 16,473 | +544 | 0.00% | 50,467 |
| 2022-07-07 | 2022-07-05 | 3.487 | 15,929 | +730 | 0.00% | 55,544 |
| 2021-09-16 | 2021-09-14 | 4.320 | 15,199 | +383 | 0.00% | 65,656 |
| 2021-06-30 | 2021-06-28 | 4.342 | 14,816 | +583 | 0.00% | 64,332 |
| 2021-01-05 | 2020-12-31 | 3.794 | 14,233 | -71,164 | 0.00% | 54,001 |
| 2020-09-17 | 2020-09-15 | 4.388 | 85,397 | +2,270 | 0.00% | 374,760 |
| 2020-07-02 | 2020-06-29 | 4.378 | 83,127 | +3,358 | 0.00% | 363,902 |
| 2019-09-12 | 2019-09-10 | 4.863 | 79,769 | +2,039 | 0.00% | 387,917 |
| 2019-07-04 | 2019-07-02 | 5.333 | 77,730 | +2,356 | 0.00% | 414,564 |
| 2018-09-13 | 2018-09-11 | 5.496 | 75,374 | +1,138 | 0.00% | 414,256 |
| 2018-07-05 | 2018-07-03 | 5.970 | 74,236 | +1,477 | 0.00% | 443,215 |
| 2017-09-07 | 2017-09-05 | 8.396 | 72,759 | +729 | 0.00% | 610,917 |
| 2017-06-22 | 2017-06-20 | 7.022 | 72,030 | +601 | 0.00% | 505,822 |
| 2017-02-10 | 2017-02-08 | 6.367 | 71,429 | -1,190 | 0.00% | 454,802 |
| 2017-01-26 | 2017-01-24 | 5.897 | 72,619 | -7,200,019 | 0.00% | 428,219 |
| 2016-09-08 | 2016-09-06 | 6.646 | 7,272,638 | +66,634 | 0.49% | 48,337,444 |
| 2016-06-22 | 2016-06-20 | 6.859 | 7,206,004 | +45,038 | 0.49% | 49,425,270 |
| 2015-09-10 | 2015-09-08 | 6.984 | 7,160,966 | +40,780 | 0.49% | 50,012,066 |
| 2015-06-22 | 2015-06-18 | 11.249 | 7,120,186 | +27,813 | 0.49% | 80,096,415 |
| 2014-09-11 | 2014-09-08 | 11.225 | 7,092,373 | +28,055 | 0.49% | 79,609,733 |
| 2014-06-20 | 2014-06-18 | 11.519 | 7,064,318 | +21,151 | 0.49% | 81,371,150 |
| 2014-06-16 | 2014-06-12 | 12.195 | 7,043,167 | -117,597 | 0.49% | 85,892,540 |
| 2014-03-11 | 2014-03-07 | 15.266 | 7,160,764 | -19,600 | 0.50% | 109,313,592 |
| 2014-02-14 | 2014-02-12 | 15.578 | 7,180,364 | -151,032 | 0.50% | 111,854,879 |
| 2014-01-27 | 2014-01-23 | 15.873 | 7,331,396 | -11,529 | 0.51% | 116,369,698 |
| 2014-01-22 | 2014-01-20 | 16.272 | 7,342,925 | -21,906 | 0.51% | 119,482,435 |
| 2014-01-17 | 2014-01-15 | 16.359 | 7,364,831 | -691,750 | 0.51% | 120,477,685 |
| 2013-12-04 | 2013-12-02 | 12.802 | 8,056,581 | -2,305 | 0.56% | 103,142,885 |
| 2013-09-26 | 2013-09-24 | 11.727 | 8,058,886 | +2,305 | 0.56% | 94,504,795 |
| 2013-09-12 | 2013-09-10 | 11.389 | 8,056,581 | +18,621 | 0.56% | 91,754,872 |
| 2013-06-13 | 2013-06-10 | 13.058 | 8,037,960 | +21,608 | 0.56% | 104,962,399 |
| 2013-05-24 | 2013-05-22 | 14.366 | 8,016,352 | -8,031 | 0.56% | 115,162,233 |
| 2013-05-23 | 2013-05-21 | 15.255 | 8,024,383 | +8,031 | 0.56% | 122,412,506 |
| 2013-05-15 | 2013-05-13 | 13.895 | 8,016,352 | -14,914 | 0.56% | 111,388,714 |
| 2013-05-14 | 2013-05-10 | 14.174 | 8,031,266 | -5,735 | 0.56% | 113,836,267 |
| 2013-04-22 | 2013-04-18 | 10.966 | 8,037,001 | -229,432 | 0.68% | 88,135,476 |
| 2013-04-19 | 2013-04-17 | 10.879 | 8,266,433 | -57,358 | 0.70% | 89,930,877 |
| 2013-04-18 | 2013-04-16 | 10.722 | 8,323,791 | -57,358 | 0.70% | 89,248,797 |
| 2013-04-02 | 2013-03-27 | 12.117 | 8,381,149 | -86,037 | 0.70% | 101,553,397 |
| 2013-03-27 | 2013-03-25 | 12.204 | 8,467,186 | +86,037 | 0.71% | 103,333,997 |
| 2013-03-07 | 2013-03-05 | 12.535 | 8,381,149 | +57,358 | 0.70% | 105,060,277 |
| 2013-03-06 | 2013-03-04 | 12.326 | 8,323,791 | -796,129 | 0.70% | 102,599,837 |
| 2013-03-05 | 2013-03-01 | 12.256 | 9,119,920 | -290,232 | 0.77% | 111,776,998 |
| 2013-03-04 | 2013-02-28 | 12.256 | 9,410,152 | -1,327,263 | 0.79% | 115,334,185 |
| 2013-03-01 | 2013-02-27 | 12.012 | 10,737,415 | -1,281,378 | 0.90% | 128,980,795 |
| 2013-02-28 | 2013-02-26 | 11.786 | 12,018,793 | -239,756 | 1.01% | 141,649,041 |
| 2013-02-27 | 2013-02-25 | 12.030 | 12,258,549 | -5,736 | 1.03% | 147,466,797 |
| 2013-02-05 | 2013-02-01 | 11.524 | 12,264,285 | -11,472 | 1.03% | 141,335,019 |
| 2013-02-04 | 2013-01-31 | 11.472 | 12,275,757 | -3,441 | 1.03% | 140,825,164 |
| 2013-02-01 | 2013-01-30 | 11.332 | 12,279,198 | -3,442 | 1.03% | 139,151,998 |
| 2013-01-23 | 2013-01-21 | 11.297 | 12,282,640 | +1,148 | 1.03% | 138,762,724 |
| 2013-01-22 | 2013-01-18 | 11.141 | 12,281,492 | +283,348 | 1.03% | 136,822,675 |
| 2013-01-17 | 2013-01-15 | 10.635 | 11,998,144 | -596,523 | 1.01% | 127,599,800 |
| 2013-01-16 | 2013-01-14 | 10.478 | 12,594,667 | -1,885,931 | 1.06% | 131,967,579 |
| 2013-01-09 | 2013-01-07 | 9.153 | 14,480,598 | +9,178 | 1.22% | 132,541,502 |
| 2013-01-08 | 2013-01-04 | 9.275 | 14,471,420 | -4,589 | 1.22% | 134,223,596 |
| 2012-12-28 | 2012-12-24 | 8.892 | 14,476,009 | +2,294 | 1.22% | 128,713,799 |
| 2012-12-19 | 2012-12-17 | 8.874 | 14,473,715 | +2,295 | 1.22% | 128,441,062 |
| 2012-12-14 | 2012-12-12 | 8.630 | 14,471,420 | -214,519 | 1.22% | 124,888,496 |
| 2012-12-11 | 2012-12-07 | 8.682 | 14,685,939 | -14,913 | 1.23% | 127,507,917 |
| 2012-12-04 | 2012-11-30 | 9.415 | 14,700,852 | -57,358 | 1.24% | 138,401,996 |
| 2012-11-30 | 2012-11-28 | 9.484 | 14,758,210 | -35,562 | 1.24% | 139,971,196 |
| 2012-11-29 | 2012-11-27 | 9.676 | 14,793,772 | -51,623 | 1.24% | 143,145,596 |
| 2012-11-27 | 2012-11-23 | 9.763 | 14,845,395 | -34,414 | 1.25% | 144,939,204 |
| 2012-11-26 | 2012-11-22 | 9.763 | 14,879,809 | -34,415 | 1.25% | 145,275,197 |
| 2012-11-07 | 2012-11-05 | 10.461 | 14,914,224 | -20,649 | 1.25% | 156,011,999 |
| 2012-11-06 | 2012-11-02 | 10.583 | 14,934,873 | -188,134 | 1.26% | 158,050,660 |
| 2012-11-05 | 2012-11-01 | 10.461 | 15,123,007 | -45,887 | 1.27% | 158,195,998 |
| 2012-10-26 | 2012-10-24 | 10.495 | 15,168,894 | -121,599 | 1.28% | 159,204,924 |
| 2012-10-22 | 2012-10-18 | 10.618 | 15,290,493 | -48,180 | 1.29% | 162,347,225 |
| 2012-10-19 | 2012-10-17 | 10.722 | 15,338,673 | -232,874 | 1.29% | 164,463,297 |
| 2012-10-18 | 2012-10-16 | 10.705 | 15,571,547 | -766,302 | 1.31% | 166,688,723 |
| 2012-10-17 | 2012-10-15 | 10.513 | 16,337,849 | -103,245 | 1.37% | 171,758,516 |
| 2012-10-16 | 2012-10-12 | 10.635 | 16,441,094 | -43,592 | 1.38% | 174,850,402 |
| 2012-10-12 | 2012-10-10 | 11.036 | 16,484,686 | -114,716 | 1.39% | 181,924,202 |
| 2012-10-04 | 2012-09-28 | 11.158 | 16,599,402 | +3,442 | 1.40% | 185,216,002 |
| 2012-10-03 | 2012-09-27 | 11.071 | 16,595,960 | +34,414 | 1.40% | 183,730,896 |
| 2012-09-27 | 2012-09-25 | 10.844 | 16,561,546 | +76,860 | 1.39% | 179,596,285 |
| 2012-09-21 | 2012-09-19 | 10.251 | 16,484,686 | +22,943 | 1.39% | 168,991,201 |
| 2012-09-20 | 2012-09-18 | 10.147 | 16,461,743 | +26,385 | 1.38% | 167,034,003 |
| 2012-09-13 | 2012-09-11 | 10.243 | 16,435,358 | +41,927 | 1.38% | 168,341,884 |
| 2012-08-27 | 2012-08-23 | 10.173 | 16,393,431 | +85,817 | 1.38% | 166,766,279 |
| 2012-08-16 | 2012-08-14 | 9.736 | 16,307,614 | +28,606 | 1.37% | 158,767,284 |
| 2012-08-10 | 2012-08-08 | 9.841 | 16,279,008 | -34,327 | 1.37% | 160,196,023 |
| 2012-08-09 | 2012-08-07 | 9.911 | 16,313,335 | -51,490 | 1.38% | 161,674,383 |
| 2012-08-02 | 2012-07-31 | 10.592 | 16,364,825 | +28,606 | 1.38% | 173,340,238 |
| 2012-08-01 | 2012-07-30 | 10.592 | 16,336,219 | +28,605 | 1.38% | 173,037,236 |
| 2012-07-10 | 2012-07-06 | 10.802 | 16,307,614 | +28,606 | 1.37% | 176,154,725 |
| 2012-07-06 | 2012-07-04 | 10.505 | 16,279,008 | +57,212 | 1.37% | 171,008,543 |
| 2012-07-04 | 2012-06-29 | 9.753 | 16,221,796 | -6,865 | 1.37% | 158,215,319 |
| 2012-06-14 | 2012-06-12 | 9.544 | 16,228,661 | +59,664 | 1.37% | 154,880,449 |
| 2012-05-31 | 2012-05-29 | 9.438 | 16,168,997 | -9,120 | 1.37% | 152,609,078 |
| 2012-05-17 | 2012-05-15 | 9.877 | 16,178,117 | -2,281 | 1.37% | 159,790,655 |
| 2012-05-16 | 2012-05-14 | 10.035 | 16,180,398 | -34,200 | 1.37% | 162,367,925 |
| 2012-05-11 | 2012-05-09 | 9.544 | 16,214,598 | -26,221 | 1.37% | 154,746,237 |
| 2012-05-04 | 2012-05-02 | 9.579 | 16,240,819 | +27,361 | 1.37% | 155,566,321 |
| 2012-05-03 | 2012-04-30 | 9.666 | 16,213,458 | +28,500 | 1.37% | 156,726,437 |
| 2012-04-30 | 2012-04-26 | 9.456 | 16,184,958 | +57,002 | 1.37% | 153,043,663 |
| 2012-04-27 | 2012-04-25 | 9.298 | 16,127,956 | +57,001 | 1.36% | 149,958,197 |
| 2012-03-23 | 2012-03-21 | 8.561 | 16,070,955 | +8,009,827 | 1.36% | 137,586,720 |
| 2012-03-15 | 2012-03-13 | 8.509 | 8,061,128 | +2,280 | 1.36% | 68,588,699 |
| 2012-03-12 | 2012-03-08 | 8.368 | 8,058,848 | -9,120 | 1.36% | 67,438,260 |
| 2012-03-02 | 2012-02-29 | 8.421 | 8,067,968 | +4,560 | 1.37% | 67,939,198 |
| 2012-03-01 | 2012-02-28 | 8.281 | 8,063,408 | +11,400 | 1.36% | 66,769,119 |
| 2012-02-29 | 2012-02-27 | 7.789 | 8,052,008 | +2,280 | 1.36% | 62,719,441 |
| 2012-02-28 | 2012-02-24 | 11.041 | 8,049,728 | -3,420 | 1.36% | 88,876,545 |
| 2012-02-27 | 2012-02-23 | 10.147 | 8,053,148 | +1,412,957 | 1.36% | 81,718,928 |
| 2012-02-21 | 2012-02-17 | 10.509 | 6,640,191 | -9,402 | 1.36% | 69,782,435 |
| 2011-12-06 | 2011-12-02 | 10.509 | 6,649,593 | -940 | 1.36% | 69,881,242 |
| 2011-12-01 | 2011-11-29 | 11.488 | 6,650,533 | +940 | 1.36% | 76,399,200 |
| 2011-11-30 | 2011-11-28 | 11.105 | 6,649,593 | -4,701 | 1.36% | 73,842,122 |
| 2011-11-28 | 2011-11-24 | 9.828 | 6,654,294 | +47,007 | 1.37% | 65,400,725 |
| 2011-09-15 | 2011-09-12 | 9.265 | 6,607,287 | +23,049 | 1.36% | 61,216,589 |
| 2011-05-12 | 2011-05-09 | 8.497 | 6,584,238 | +33,254 | 1.36% | 55,944,307 |
| 2010-12-03 | 2010-12-01 | 9.763 | 6,550,984 | -4,661 | 1.36% | 63,954,798 |
| 2010-11-15 | 2010-11-11 | 9.012 | 6,555,645 | -2,796 | 1.36% | 59,077,201 |
| 2010-11-12 | 2010-11-10 | 8.990 | 6,558,441 | +4,660 | 1.36% | 58,961,678 |
| 2010-10-15 | 2010-10-13 | 10.127 | 6,553,781 | -1,864 | 1.36% | 66,372,644 |
| 2010-09-16 | 2010-09-14 | 7.414 | 6,555,645 | +29,093 | 1.36% | 48,602,733 |
| 2010-05-12 | 2010-05-10 | 10.302 | 6,526,552 | +4,640 | 1.36% | 67,235,482 |
| 2010-05-10 | 2010-05-06 | 10.972 | 6,521,912 | +27,118 | 1.36% | 71,561,475 |
| 2010-04-21 | 2010-04-19 | 10.994 | 6,494,794 | +4,621 | 1.36% | 71,404,483 |
| 2010-04-12 | 2010-04-08 | 12.011 | 6,490,173 | -13,862 | 1.35% | 77,955,300 |
| 2010-03-17 | 2010-03-15 | 10.951 | 6,504,035 | -23,103 | 1.36% | 71,224,560 |
| 2010-03-12 | 2010-03-10 | 10.561 | 6,527,138 | +2,772 | 1.36% | 68,934,877 |
| 2010-03-10 | 2010-03-08 | 8.873 | 6,524,366 | -22,179 | 1.36% | 57,892,001 |
| 2010-02-09 | 2010-02-05 | 7.488 | 6,546,545 | -10,165 | 1.37% | 49,021,280 |
| 2010-01-25 | 2010-01-21 | 7.791 | 6,556,710 | -2,773 | 1.37% | 51,083,996 |
| 2010-01-22 | 2010-01-20 | 8.289 | 6,559,483 | -18,482 | 1.37% | 54,370,681 |
| 2010-01-21 | 2010-01-19 | 7.228 | 6,577,965 | +21,255 | 1.37% | 47,548,236 |
| 2009-09-17 | 2009-09-15 | 6.136 | 6,556,710 | +34,876 | 1.37% | 40,229,785 |
| 2009-09-04 | 2009-09-02 | 5.222 | 6,521,834 | -13,789 | 1.37% | 34,055,998 |
| 2009-09-03 | 2009-09-01 | 5.004 | 6,535,623 | -4,596 | 1.37% | 32,706,002 |
| 2009-08-31 | 2009-08-27 | 4.874 | 6,540,219 | -32,172 | 1.37% | 31,875,202 |
| 2009-08-27 | 2009-08-25 | 4.177 | 6,572,391 | -4,596 | 1.38% | 27,455,999 |
| 2009-07-27 | 2009-07-23 | 3.285 | 6,576,987 | +9,192 | 1.38% | 21,608,099 |
| 2009-05-13 | 2009-05-11 | 2.981 | 6,567,795 | -4,596 | 1.38% | 19,577,300 |
| 2009-04-29 | 2009-04-27 | 2.765 | 6,572,391 | +106,868 | 1.38% | 18,170,454 |
| 2009-04-23 | 2009-04-21 | 3.074 | 6,465,523 | +4,521 | 1.38% | 19,877,000 |
| 2009-03-17 | 2009-03-13 | 2.964 | 6,461,002 | -13,564 | 1.38% | 19,148,601 |
| 2009-03-16 | 2009-03-12 | 2.942 | 6,474,566 | +13,564 | 1.38% | 19,045,601 |
| 2008-09-18 | 2008-09-16 | 2.380 | 6,461,002 | +96,915 | 1.38% | 15,378,072 |
| 2008-06-12 | 2008-06-10 | 3.031 | 6,364,087 | -3,416,744 | 1.38% | 19,291,501 |
| 2008-06-11 | 2008-06-06 | 3.144 | 9,780,831 | -313,528 | 2.12% | 30,746,801 |
| 2008-05-05 | 2008-04-30 | 3.032 | 10,094,359 | +152,945 | 2.19% | 30,609,561 |
| 2008-03-05 | 2008-03-03 | 3.215 | 9,941,414 | +131,581 | 2.19% | 31,959,060 |
| 2008-03-04 | 2008-02-29 | 3.260 | 9,809,833 | +48,247 | 2.16% | 31,983,381 |
| 2008-02-28 | 2008-02-26 | 3.238 | 9,761,586 | +394,744 | 2.15% | 31,603,519 |
| 2008-02-27 | 2008-02-25 | 3.352 | 9,366,842 | +261,408 | 2.06% | 31,393,320 |
| 2008-02-26 | 2008-02-22 | 3.283 | 9,105,434 | +309,655 | 2.00% | 29,894,402 |
| 2007-12-07 | 2007-12-05 | 4.446 | 8,795,779 | +8,772 | 1.93% | 39,105,302 |
| 2007-12-05 | 2007-12-03 | 4.446 | 8,787,007 | +17,545 | 1.93% | 39,066,302 |
| 2007-10-23 | 2007-10-18 | 5.335 | 8,769,462 | +13,158 | 1.93% | 46,785,958 |
| 2007-09-27 | 2007-09-24 | 5.837 | 8,756,304 | -7,895 | 1.93% | 51,107,839 |
| 2007-09-13 | 2007-09-11 | 5.529 | 8,764,199 | +54,549 | 1.93% | 48,458,227 |
| 2007-09-06 | 2007-09-04 | 5.667 | 8,709,650 | -21,794 | 1.93% | 49,355,539 |
| 2007-08-29 | 2007-08-27 | 5.781 | 8,731,444 | -21,794 | 1.93% | 50,480,641 |
| 2007-08-20 | 2007-08-16 | 4.818 | 8,753,238 | +43,588 | 1.94% | 42,172,202 |
| 2007-08-01 | 2007-07-30 | 5.988 | 8,709,650 | +8,717 | 1.93% | 52,153,019 |
| 2007-07-03 | 2007-06-28 | 6.194 | 8,700,933 | +87,175 | 1.93% | 53,897,402 |
| 2007-06-26 | 2007-06-22 | 6.653 | 8,613,758 | 1.91% | 57,309,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy