History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 485 | +0 | 0.00% | 2,027 |
| 2025-10-13 | 2025-10-09 | 4.370 | 485 | +0 | 0.00% | 2,119 |
| 2025-10-10 | 2025-10-08 | 4.190 | 485 | +0 | 0.00% | 2,032 |
| 2025-10-09 | 2025-10-06 | 4.260 | 485 | +0 | 0.00% | 2,066 |
| 2025-10-08 | 2025-10-03 | 4.280 | 485 | +0 | 0.00% | 2,076 |
| 2025-10-06 | 2025-10-02 | 4.320 | 485 | +485 | 0.00% | 2,095 |
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | -485 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 485 | +485 | 0.00% | 2,110 |
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | -485 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 485 | +485 | 0.00% | 2,095 |
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | -485 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 485 | +485 | 0.00% | 2,022 |
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | -474 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 474 | +474 | 0.00% | 2,101 |
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | -474 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 474 | +474 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | -474 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 474 | +474 | 0.00% | 2,169 |
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | -959 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 959 | +959 | 0.00% | 4,388 |
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | -945 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 945 | +945 | 0.00% | 4,228 |
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | -945 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 945 | +945 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | -646 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 646 | +646 | 0.00% | 3,065 |
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | -623 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 623 | +623 | 0.00% | 3,002 |
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | -172,333 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 172,333 | +172,333 | 0.01% | 788,340 |
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | -459 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 459 | +459 | 0.00% | 2,134 |
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | -459 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 459 | +459 | 0.00% | 2,129 |
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | -47,677 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 47,677 | +459 | 0.00% | 223,148 |
| 2025-05-29 | 2025-05-27 | 4.638 | 47,218 | -459 | 0.00% | 218,999 |
| 2025-05-27 | 2025-05-23 | 4.585 | 47,677 | +459 | 0.00% | 218,604 |
| 2025-05-21 | 2025-05-19 | 4.649 | 47,218 | -459 | 0.00% | 219,499 |
| 2025-05-19 | 2025-05-15 | 4.744 | 47,677 | +459 | 0.00% | 226,177 |
| 2025-04-23 | 2025-04-17 | 4.585 | 47,218 | -459 | 0.00% | 216,499 |
| 2025-04-22 | 2025-04-16 | 4.490 | 47,677 | +459 | 0.00% | 214,060 |
| 2025-03-24 | 2025-03-20 | 4.627 | 47,218 | -459 | 0.00% | 218,499 |
| 2025-03-21 | 2025-03-19 | 4.500 | 47,677 | +459 | 0.00% | 214,565 |
| 2025-03-11 | 2025-03-07 | 4.447 | 47,218 | -459 | 0.00% | 209,999 |
| 2025-03-10 | 2025-03-06 | 4.469 | 47,677 | +459 | 0.00% | 213,051 |
| 2025-03-07 | 2025-03-05 | 4.458 | 47,218 | -81,215 | 0.00% | 210,499 |
| 2025-03-06 | 2025-03-04 | 4.469 | 128,433 | +81,215 | 0.01% | 573,919 |
| 2025-03-03 | 2025-02-27 | 4.479 | 47,218 | -459 | 0.00% | 211,499 |
| 2025-02-28 | 2025-02-26 | 4.458 | 47,677 | +459 | 0.00% | 212,546 |
| 2025-02-26 | 2025-02-24 | 4.522 | 47,218 | -459 | 0.00% | 213,499 |
| 2025-02-25 | 2025-02-21 | 4.511 | 47,677 | +459 | 0.00% | 215,070 |
| 2025-02-21 | 2025-02-19 | 4.564 | 47,218 | -54,773 | 0.00% | 215,499 |
| 2025-02-17 | 2025-02-13 | 4.532 | 101,991 | -459 | 0.00% | 462,239 |
| 2025-02-12 | 2025-02-10 | 4.585 | 102,450 | +459 | 0.00% | 469,744 |
| 2025-02-07 | 2025-02-05 | 4.659 | 101,991 | -110,083 | 0.00% | 475,199 |
| 2025-02-06 | 2025-02-04 | 4.691 | 212,074 | +110,083 | 0.01% | 994,838 |
| 2025-02-03 | 2025-01-24 | 4.627 | 101,991 | -537 | 0.00% | 471,959 |
| 2025-01-27 | 2025-01-23 | 4.702 | 102,528 | +537 | 0.00% | 482,044 |
| 2025-01-09 | 2025-01-07 | 4.839 | 101,991 | -60,439 | 0.00% | 493,559 |
| 2025-01-08 | 2025-01-06 | 4.945 | 162,430 | -516 | 0.01% | 803,238 |
| 2025-01-06 | 2025-01-02 | 5.083 | 162,946 | +516 | 0.01% | 828,221 |
| 2024-12-23 | 2024-12-19 | 5.040 | 162,430 | -439 | 0.01% | 818,718 |
| 2024-12-20 | 2024-12-18 | 5.125 | 162,869 | +439 | 0.01% | 834,728 |
| 2024-12-18 | 2024-12-16 | 4.987 | 162,430 | -530 | 0.01% | 810,118 |
| 2024-12-17 | 2024-12-13 | 5.168 | 162,960 | +530 | 0.01% | 842,097 |
| 2024-12-09 | 2024-12-05 | 4.606 | 162,430 | -219,531 | 0.01% | 748,199 |
| 2024-12-06 | 2024-12-04 | 4.606 | 381,961 | +219,531 | 0.02% | 1,759,420 |
| 2024-11-27 | 2024-11-25 | 4.522 | 162,430 | -439 | 0.01% | 734,439 |
| 2024-11-26 | 2024-11-22 | 4.532 | 162,869 | +439 | 0.01% | 738,148 |
| 2024-11-25 | 2024-11-21 | 4.659 | 162,430 | -319,195 | 0.01% | 756,799 |
| 2024-11-22 | 2024-11-20 | 4.712 | 481,625 | -438 | 0.02% | 2,269,501 |
| 2024-11-21 | 2024-11-19 | 4.617 | 482,063 | +304,523 | 0.02% | 2,225,623 |
| 2024-11-20 | 2024-11-18 | 4.691 | 177,540 | -196,866 | 0.01% | 832,839 |
| 2024-11-18 | 2024-11-14 | 4.532 | 374,406 | +211,976 | 0.02% | 1,696,867 |
| 2024-11-13 | 2024-11-11 | 4.553 | 162,430 | -84,993 | 0.01% | 739,599 |
| 2024-11-12 | 2024-11-08 | 4.585 | 247,423 | +79,327 | 0.01% | 1,134,460 |
| 2024-11-11 | 2024-11-07 | 4.627 | 168,096 | +5,666 | 0.01% | 777,858 |
| 2024-11-08 | 2024-11-06 | 4.585 | 162,430 | -52,885 | 0.01% | 744,759 |
| 2024-11-07 | 2024-11-05 | 4.543 | 215,315 | -52,884 | 0.01% | 978,122 |
| 2024-11-06 | 2024-11-04 | 4.575 | 268,199 | +52,884 | 0.01% | 1,226,880 |
| 2024-11-05 | 2024-11-01 | 4.627 | 215,315 | +52,885 | 0.01% | 996,362 |
| 2024-11-01 | 2024-10-30 | 4.564 | 162,430 | -79,327 | 0.01% | 741,319 |
| 2024-10-17 | 2024-10-15 | 5.019 | 241,757 | -9,443 | 0.01% | 1,213,441 |
| 2024-10-15 | 2024-10-10 | 5.040 | 251,200 | +9,443 | 0.01% | 1,266,158 |
| 2024-10-08 | 2024-10-04 | 5.104 | 241,757 | -536,398 | 0.01% | 1,233,921 |
| 2024-10-07 | 2024-10-03 | 5.040 | 778,155 | +519,400 | 0.03% | 3,922,242 |
| 2024-10-04 | 2024-10-02 | 5.093 | 258,755 | +16,998 | 0.01% | 1,317,939 |
| 2024-10-03 | 2024-09-30 | 4.839 | 241,757 | -98,213 | 0.01% | 1,169,921 |
| 2024-09-16 | 2024-09-12 | 4.384 | 339,970 | -576,061 | 0.01% | 1,490,398 |
| 2024-09-13 | 2024-09-11 | 4.373 | 916,031 | +313,528 | 0.04% | 4,006,098 |
| 2024-09-11 | 2024-09-09 | 4.394 | 602,503 | +262,533 | 0.03% | 2,647,699 |
| 2024-09-05 | 2024-09-03 | 4.704 | 339,970 | -135,989 | 0.01% | 1,599,247 |
| 2024-09-04 | 2024-09-02 | 4.769 | 475,959 | +10,967 | 0.02% | 2,269,904 |
| 2024-09-03 | 2024-08-30 | 4.704 | 464,992 | -169,759 | 0.02% | 2,187,361 |
| 2024-09-02 | 2024-08-29 | 4.780 | 634,751 | +295,233 | 0.03% | 3,034,081 |
| 2024-08-30 | 2024-08-28 | 4.693 | 339,518 | +7,381 | 0.01% | 1,593,441 |
| 2024-08-08 | 2024-08-06 | 4.552 | 332,137 | +64,582 | 0.01% | 1,512,000 |
| 2024-07-25 | 2024-07-23 | 4.487 | 267,555 | +221,425 | 0.01% | 1,200,601 |
| 2024-07-03 | 2024-06-28 | 4.390 | 46,130 | -263,864 | 0.00% | 202,499 |
| 2024-07-02 | 2024-06-27 | 4.227 | 309,994 | -1 | 0.01% | 1,310,398 |
| 2024-06-28 | 2024-06-26 | 4.303 | 309,995 | -75,653 | 0.01% | 1,333,922 |
| 2024-06-27 | 2024-06-25 | 4.336 | 385,648 | -7,604,888 | 0.02% | 1,672,000 |
| 2024-06-26 | 2024-06-24 | 4.303 | 7,990,536 | -1,498,290 | 0.35% | 34,383,623 |
| 2024-06-25 | 2024-06-21 | 4.314 | 9,488,826 | -1,647,770 | 0.41% | 40,933,679 |
| 2024-06-24 | 2024-06-20 | 4.336 | 11,136,596 | -8,608,582 | 0.49% | 48,283,381 |
| 2024-06-21 | 2024-06-19 | 4.314 | 19,745,178 | -1,196,689 | 0.86% | 85,178,374 |
| 2024-06-20 | 2024-06-18 | 4.314 | 20,941,867 | -1,107,964 | 0.91% | 90,340,750 |
| 2024-06-19 | 2024-06-17 | 4.281 | 22,049,831 | -522,448 | 0.96% | 94,403,388 |
| 2024-06-18 | 2024-06-14 | 4.336 | 22,572,279 | -6,687,147 | 0.98% | 97,863,473 |
| 2024-06-17 | 2024-06-13 | 4.336 | 29,259,426 | -2,371,089 | 1.28% | 126,856,000 |
| 2024-06-12 | 2024-06-07 | 4.443 | 31,630,515 | +1,225,989 | 1.38% | 140,525,692 |
| 2024-06-11 | 2024-06-06 | 4.398 | 30,404,526 | -74,487 | 1.38% | 133,707,599 |
| 2024-06-07 | 2024-06-05 | 4.353 | 30,479,013 | -144,555 | 1.38% | 132,660,445 |
| 2024-06-06 | 2024-06-04 | 4.477 | 30,623,568 | -12,416 | 1.39% | 137,088,032 |
| 2024-06-05 | 2024-06-03 | 4.420 | 30,635,984 | -3,808,104 | 1.39% | 135,416,364 |
| 2024-06-04 | 2024-05-31 | 4.454 | 34,444,088 | +31,926 | 1.56% | 153,414,014 |
| 2024-06-03 | 2024-05-30 | 4.375 | 34,412,162 | -15,963 | 1.56% | 150,555,606 |
| 2024-05-31 | 2024-05-29 | 4.488 | 34,428,125 | -431,006 | 1.56% | 154,507,544 |
| 2024-05-30 | 2024-05-28 | 4.477 | 34,859,131 | -1,193,690 | 1.58% | 156,048,756 |
| 2024-05-29 | 2024-05-27 | 4.488 | 36,052,821 | -741,401 | 1.64% | 161,798,902 |
| 2024-05-28 | 2024-05-24 | 4.477 | 36,794,222 | +39,021 | 1.67% | 164,711,293 |
| 2024-05-27 | 2024-05-23 | 4.454 | 36,755,201 | -31,926 | 1.67% | 163,707,714 |
| 2024-05-24 | 2024-05-22 | 4.477 | 36,787,127 | -1,846,408 | 1.67% | 164,679,532 |
| 2024-05-23 | 2024-05-21 | 4.454 | 38,633,535 | +3,548 | 1.75% | 172,073,816 |
| 2024-05-22 | 2024-05-20 | 4.488 | 38,629,987 | -1,750,877 | 1.75% | 173,364,783 |
| 2024-05-21 | 2024-05-17 | 4.488 | 40,380,864 | -1,380,570 | 1.83% | 181,222,420 |
| 2024-05-20 | 2024-05-16 | 4.431 | 41,761,434 | -4 | 1.89% | 185,063,683 |
| 2024-05-17 | 2024-05-14 | 4.488 | 41,761,438 | +720,424 | 1.89% | 187,418,200 |
| 2024-05-16 | 2024-05-13 | 4.488 | 41,041,014 | +777,909 | 1.86% | 184,185,060 |
| 2024-05-14 | 2024-05-10 | 4.443 | 40,263,105 | -17,737 | 1.83% | 178,877,918 |
| 2024-05-13 | 2024-05-09 | 4.319 | 40,280,842 | +120,611 | 1.83% | 173,960,465 |
| 2024-05-10 | 2024-05-08 | 4.262 | 40,160,231 | -302,587 | 1.82% | 171,175,359 |
| 2024-05-09 | 2024-05-07 | 4.330 | 40,462,818 | +227,032 | 1.84% | 175,202,620 |
| 2024-05-08 | 2024-05-06 | 4.409 | 40,235,786 | -971,980 | 1.82% | 177,395,457 |
| 2024-05-07 | 2024-05-03 | 4.319 | 41,207,766 | +17,154 | 1.87% | 177,963,563 |
| 2024-05-06 | 2024-05-02 | 4.262 | 41,190,612 | -18 | 1.87% | 175,567,163 |
| 2024-05-02 | 2024-04-29 | 4.375 | 41,190,630 | -2,949 | 1.87% | 180,211,876 |
| 2024-04-30 | 2024-04-26 | 4.375 | 41,193,579 | -14,190 | 1.87% | 180,224,778 |
| 2024-04-29 | 2024-04-25 | 4.431 | 41,207,769 | +17,139 | 1.87% | 182,610,144 |
| 2024-04-26 | 2024-04-24 | 4.341 | 41,190,630 | -3,609,725 | 1.87% | 178,818,485 |
| 2024-04-25 | 2024-04-23 | 4.330 | 44,800,355 | +4,430,407 | 2.03% | 193,984,007 |
| 2024-04-24 | 2024-04-22 | 4.409 | 40,369,948 | -4,989,386 | 1.83% | 177,986,963 |
| 2024-04-23 | 2024-04-19 | 4.488 | 45,359,334 | +39,021 | 2.06% | 203,564,943 |
| 2024-04-22 | 2024-04-18 | 4.398 | 45,320,313 | +202,292 | 2.06% | 199,301,586 |
| 2024-04-19 | 2024-04-17 | 4.431 | 45,118,021 | -9,807 | 2.05% | 199,938,228 |
| 2024-04-18 | 2024-04-16 | 4.262 | 45,127,828 | +7,094 | 2.05% | 192,348,798 |
| 2024-04-17 | 2024-04-15 | 4.285 | 45,120,734 | +3,548 | 2.05% | 193,336,120 |
| 2024-04-16 | 2024-04-12 | 4.307 | 45,117,186 | -66 | 2.05% | 194,338,396 |
| 2024-04-15 | 2024-04-11 | 4.206 | 45,117,252 | -186,237 | 2.05% | 189,760,020 |
| 2024-04-11 | 2024-04-09 | 4.116 | 45,303,489 | +180,916 | 2.05% | 186,456,600 |
| 2024-04-10 | 2024-04-08 | 4.116 | 45,122,573 | +5,321 | 2.05% | 185,712,000 |
| 2024-04-09 | 2024-04-05 | 4.037 | 45,117,252 | -27,735 | 2.05% | 182,128,920 |
| 2024-04-08 | 2024-04-03 | 4.127 | 45,144,987 | +28,379 | 2.05% | 186,313,303 |
| 2024-04-05 | 2024-04-02 | 4.195 | 45,116,608 | -643 | 2.05% | 189,248,579 |
| 2024-04-03 | 2024-03-28 | 4.082 | 45,117,251 | -1 | 2.05% | 184,163,876 |
| 2024-04-02 | 2024-03-27 | 4.082 | 45,117,252 | -10,642 | 2.05% | 184,163,880 |
| 2024-03-28 | 2024-03-26 | 4.093 | 45,127,894 | +10,642 | 2.05% | 184,716,180 |
| 2024-03-26 | 2024-03-22 | 4.217 | 45,117,252 | +1 | 2.05% | 190,268,760 |
| 2024-03-20 | 2024-03-18 | 4.307 | 45,117,251 | -1 | 2.05% | 194,338,676 |
| 2024-03-19 | 2024-03-15 | 4.364 | 45,117,252 | -81,589 | 2.05% | 196,882,380 |
| 2024-03-18 | 2024-03-14 | 4.251 | 45,198,841 | +81,589 | 2.05% | 192,141,818 |
| 2024-03-13 | 2024-03-11 | 4.296 | 45,117,252 | -10,642 | 2.05% | 193,829,940 |
| 2024-03-12 | 2024-03-08 | 4.341 | 45,127,894 | +10,642 | 2.05% | 195,911,100 |
| 2024-03-11 | 2024-03-07 | 4.319 | 45,117,252 | -12,416 | 2.05% | 194,847,420 |
| 2024-03-08 | 2024-03-06 | 4.274 | 45,129,668 | +12,416 | 2.05% | 192,865,521 |
| 2024-03-04 | 2024-02-29 | 4.003 | 45,117,252 | -7,095 | 2.05% | 180,602,700 |
| 2024-03-01 | 2024-02-28 | 4.026 | 45,124,347 | -10,642 | 2.05% | 181,648,741 |
| 2024-02-29 | 2024-02-27 | 4.048 | 45,134,989 | +8,869 | 2.05% | 182,709,461 |
| 2024-02-28 | 2024-02-26 | 4.037 | 45,126,120 | -42,569 | 2.05% | 182,164,719 |
| 2024-02-27 | 2024-02-23 | 4.138 | 45,168,689 | -8,868 | 2.05% | 186,920,441 |
| 2024-02-26 | 2024-02-22 | 4.172 | 45,177,557 | +39,021 | 2.05% | 188,485,399 |
| 2024-02-23 | 2024-02-21 | 4.014 | 45,138,536 | -26,605 | 2.05% | 181,196,879 |
| 2024-02-22 | 2024-02-20 | 3.992 | 45,165,141 | +14,189 | 2.05% | 180,285,118 |
| 2024-02-15 | 2024-02-09 | 3.777 | 45,150,952 | +33,700 | 2.05% | 170,555,200 |
| 2024-02-08 | 2024-02-06 | 3.766 | 45,117,252 | -12,416 | 2.05% | 169,919,160 |
| 2024-02-07 | 2024-02-05 | 3.687 | 45,129,668 | -7,094 | 2.05% | 166,403,761 |
| 2024-02-06 | 2024-02-02 | 3.732 | 45,136,762 | +14,189 | 2.05% | 168,465,758 |
| 2024-02-05 | 2024-02-01 | 3.834 | 45,122,573 | +5,321 | 2.05% | 172,992,000 |
| 2024-01-30 | 2024-01-26 | 3.856 | 45,117,252 | -8,868 | 2.05% | 173,989,080 |
| 2024-01-29 | 2024-01-25 | 3.879 | 45,126,120 | +8,868 | 2.05% | 175,040,959 |
| 2024-01-25 | 2024-01-23 | 3.721 | 45,117,252 | -374,759 | 2.05% | 167,884,200 |
| 2024-01-24 | 2024-01-22 | 3.597 | 45,492,011 | +317,489 | 2.06% | 163,636,079 |
| 2024-01-23 | 2024-01-19 | 3.721 | 45,174,522 | -7,094 | 2.05% | 168,097,306 |
| 2024-01-22 | 2024-01-18 | 3.766 | 45,181,616 | +30,152 | 2.05% | 170,161,566 |
| 2024-01-19 | 2024-01-17 | 3.755 | 45,151,464 | -12,415 | 2.05% | 169,538,883 |
| 2024-01-18 | 2024-01-16 | 3.800 | 45,163,879 | -58,532 | 2.05% | 171,622,563 |
| 2024-01-17 | 2024-01-15 | 3.901 | 45,222,411 | +3,547 | 2.05% | 176,434,316 |
| 2024-01-15 | 2024-01-11 | 3.879 | 45,218,864 | +19,511 | 2.05% | 175,400,706 |
| 2024-01-10 | 2024-01-08 | 3.766 | 45,199,353 | +55,484 | 2.05% | 170,228,366 |
| 2024-01-09 | 2024-01-05 | 3.744 | 45,143,869 | -49,663 | 2.05% | 169,001,324 |
| 2024-01-08 | 2024-01-04 | 3.845 | 45,193,532 | -21,284 | 2.05% | 173,773,644 |
| 2024-01-04 | 2024-01-02 | 3.755 | 45,214,816 | +97,564 | 2.05% | 169,776,763 |
| 2023-12-29 | 2023-12-27 | 3.642 | 45,117,252 | -5,909 | 2.05% | 164,323,020 |
| 2023-12-28 | 2023-12-22 | 3.586 | 45,123,161 | -40,795 | 2.05% | 161,800,508 |
| 2023-12-27 | 2023-12-21 | 3.541 | 45,163,956 | -47,889 | 2.05% | 159,909,723 |
| 2023-12-21 | 2023-12-19 | 3.518 | 45,211,845 | -40,795 | 2.05% | 159,059,668 |
| 2023-12-20 | 2023-12-18 | 3.541 | 45,252,640 | -40,795 | 2.05% | 160,223,722 |
| 2023-12-19 | 2023-12-15 | 3.507 | 45,293,435 | -19,510 | 2.05% | 158,835,983 |
| 2023-12-18 | 2023-12-14 | 3.496 | 45,312,945 | -3,548 | 2.06% | 158,393,454 |
| 2023-12-15 | 2023-12-13 | 3.428 | 45,316,493 | -42,568 | 2.06% | 155,339,936 |
| 2023-12-14 | 2023-12-12 | 3.484 | 45,359,061 | -40,795 | 2.06% | 158,043,188 |
| 2023-12-13 | 2023-12-11 | 3.349 | 45,399,856 | -17,737 | 2.06% | 152,042,209 |
| 2023-12-06 | 2023-12-04 | 3.417 | 45,417,593 | +37 | 2.06% | 155,174,369 |
| 2023-12-05 | 2023-12-01 | 3.428 | 45,417,556 | +8,869 | 2.06% | 155,686,369 |
| 2023-12-04 | 2023-11-30 | 3.428 | 45,408,687 | -58,532 | 2.06% | 155,655,967 |
| 2023-11-30 | 2023-11-28 | 3.473 | 45,467,219 | +5,321 | 2.06% | 157,907,353 |
| 2023-11-17 | 2023-11-15 | 3.496 | 45,461,898 | -26,605 | 2.06% | 158,914,126 |
| 2023-11-14 | 2023-11-10 | 3.450 | 45,488,503 | -3,547 | 2.06% | 156,955,420 |
| 2023-11-09 | 2023-11-07 | 3.473 | 45,492,050 | +10,642 | 2.06% | 157,993,591 |
| 2023-11-08 | 2023-11-06 | 3.496 | 45,481,408 | +35,473 | 2.06% | 158,982,324 |
| 2023-11-06 | 2023-11-02 | 3.518 | 45,445,935 | +49,664 | 2.06% | 159,883,219 |
| 2023-11-01 | 2023-10-30 | 3.529 | 45,396,271 | +7,094 | 2.06% | 160,220,382 |
| 2023-10-31 | 2023-10-27 | 3.529 | 45,389,177 | -8,868 | 2.06% | 160,195,345 |
| 2023-10-26 | 2023-10-24 | 3.484 | 45,398,045 | +5,321 | 2.06% | 158,179,019 |
| 2023-10-25 | 2023-10-20 | 3.473 | 45,392,724 | -26,605 | 2.06% | 157,648,633 |
| 2023-10-24 | 2023-10-19 | 3.473 | 45,419,329 | +24,831 | 2.06% | 157,741,032 |
| 2023-10-17 | 2023-10-13 | 3.631 | 45,394,498 | -3,547 | 2.06% | 164,820,921 |
| 2023-10-16 | 2023-10-12 | 3.597 | 45,398,045 | -62,079 | 2.06% | 163,298,081 |
| 2023-10-13 | 2023-10-11 | 3.563 | 45,460,124 | +1,774 | 2.06% | 161,983,562 |
| 2023-10-10 | 2023-10-06 | 3.484 | 45,458,350 | -23,058 | 2.06% | 158,389,138 |
| 2023-10-09 | 2023-10-05 | 3.405 | 45,481,408 | +24,831 | 2.06% | 154,879,554 |
| 2023-10-05 | 2023-10-03 | 3.496 | 45,456,577 | -7,094 | 2.06% | 158,895,526 |
| 2023-10-03 | 2023-09-28 | 3.574 | 45,463,671 | +58,531 | 2.06% | 162,508,847 |
| 2023-09-29 | 2023-09-27 | 3.608 | 45,405,140 | -44,342 | 2.06% | 163,835,588 |
| 2023-09-28 | 2023-09-26 | 3.631 | 45,449,482 | +10,642 | 2.06% | 165,020,560 |
| 2023-09-27 | 2023-09-25 | 3.665 | 45,438,840 | +3,548 | 2.06% | 166,519,019 |
| 2023-09-26 | 2023-09-22 | 3.755 | 45,435,292 | +7,094 | 2.06% | 170,604,626 |
| 2023-09-25 | 2023-09-21 | 3.710 | 45,428,198 | +51,437 | 2.06% | 168,529,004 |
| 2023-09-22 | 2023-09-20 | 3.642 | 45,376,761 | +33,700 | 2.06% | 165,268,186 |
| 2023-09-21 | 2023-09-19 | 3.665 | 45,343,061 | -49,663 | 2.06% | 166,168,019 |
| 2023-09-20 | 2023-09-18 | 3.597 | 45,392,724 | +26,605 | 2.06% | 163,278,941 |
| 2023-09-19 | 2023-09-15 | 3.462 | 45,366,119 | -3,547 | 2.06% | 157,044,687 |
| 2023-09-18 | 2023-09-14 | 3.541 | 45,369,666 | +23,945 | 2.06% | 160,638,070 |
| 2023-09-15 | 2023-09-13 | 3.657 | 45,345,721 | +8,868 | 2.06% | 165,834,647 |
| 2023-09-14 | 2023-09-12 | 3.645 | 45,336,853 | +1,443,849 | 2.06% | 165,274,183 |
| 2023-09-12 | 2023-09-07 | 3.611 | 43,893,004 | -487,685 | 2.06% | 158,477,025 |
| 2023-09-11 | 2023-09-06 | 3.704 | 44,380,689 | +530,615 | 2.08% | 164,372,996 |
| 2023-09-06 | 2023-09-04 | 3.715 | 43,850,074 | -223,236 | 2.05% | 162,918,471 |
| 2023-09-05 | 2023-08-31 | 3.587 | 44,073,310 | -345,157 | 2.06% | 158,101,393 |
| 2023-09-04 | 2023-08-30 | 3.611 | 44,418,467 | +460,209 | 2.08% | 160,374,225 |
| 2023-08-31 | 2023-08-29 | 3.669 | 43,958,258 | +75,557 | 2.06% | 161,272,507 |
| 2023-08-30 | 2023-08-28 | 3.576 | 43,882,701 | +54,951 | 2.06% | 156,906,537 |
| 2023-08-29 | 2023-08-25 | 3.634 | 43,827,750 | +42,929 | 2.05% | 159,262,336 |
| 2023-08-28 | 2023-08-24 | 3.599 | 43,784,821 | -290,532 | 2.05% | 157,576,471 |
| 2023-08-25 | 2023-08-23 | 3.657 | 44,075,353 | -5,151 | 2.06% | 161,188,761 |
| 2023-08-24 | 2023-08-22 | 3.517 | 44,080,504 | +49,799 | 2.07% | 155,046,799 |
| 2023-08-23 | 2023-08-21 | 3.494 | 44,030,705 | +5,151 | 2.06% | 153,845,999 |
| 2023-08-22 | 2023-08-18 | 3.529 | 44,025,554 | +77,274 | 2.06% | 155,366,281 |
| 2023-08-21 | 2023-08-17 | 3.482 | 43,948,280 | +65,254 | 2.06% | 153,046,141 |
| 2023-08-18 | 2023-08-16 | 3.378 | 43,883,026 | +1,717 | 2.06% | 148,218,999 |
| 2023-08-17 | 2023-08-15 | 3.413 | 43,881,309 | +1,717 | 2.06% | 149,746,440 |
| 2023-08-16 | 2023-08-14 | 3.436 | 43,879,592 | +34,344 | 2.06% | 150,762,700 |
| 2023-08-11 | 2023-08-09 | 3.436 | 43,845,248 | -5,151 | 2.05% | 150,644,700 |
| 2023-08-10 | 2023-08-08 | 3.436 | 43,850,399 | -18,890 | 2.05% | 150,662,398 |
| 2023-08-09 | 2023-08-07 | 3.424 | 43,869,289 | -22,323 | 2.06% | 150,216,361 |
| 2023-08-08 | 2023-08-04 | 3.447 | 43,891,612 | -12,021 | 2.06% | 151,315,199 |
| 2023-08-07 | 2023-08-03 | 3.482 | 43,903,633 | +20,607 | 2.06% | 152,890,661 |
| 2023-08-04 | 2023-08-02 | 3.482 | 43,883,026 | +12,020 | 2.06% | 152,818,899 |
| 2023-08-03 | 2023-08-01 | 3.494 | 43,871,006 | +78,991 | 2.06% | 153,288,000 |
| 2023-08-02 | 2023-07-31 | 3.494 | 43,792,015 | -149,396 | 2.05% | 153,012,001 |
| 2023-08-01 | 2023-07-28 | 3.471 | 43,941,411 | +82,426 | 2.06% | 152,510,440 |
| 2023-07-31 | 2023-07-27 | 3.436 | 43,858,985 | -327,986 | 2.05% | 150,691,898 |
| 2023-07-27 | 2023-07-25 | 3.447 | 44,186,971 | +10,304 | 2.07% | 152,333,442 |
| 2023-07-26 | 2023-07-24 | 3.436 | 44,176,667 | +8,586 | 2.07% | 151,783,399 |
| 2023-07-20 | 2023-07-18 | 3.436 | 44,168,081 | -6,869 | 2.07% | 151,753,899 |
| 2023-07-13 | 2023-07-11 | 3.366 | 44,174,950 | -18,889 | 2.07% | 148,690,499 |
| 2023-07-12 | 2023-07-10 | 3.331 | 44,193,839 | -22,324 | 2.07% | 147,209,919 |
| 2023-07-11 | 2023-07-07 | 3.343 | 44,216,163 | +170,003 | 2.07% | 147,799,260 |
| 2023-07-10 | 2023-07-06 | 3.319 | 44,046,160 | -5,152 | 2.06% | 146,204,999 |
| 2023-07-06 | 2023-07-04 | 3.679 | 44,051,312 | +2,043,330 | 2.06% | 162,049,005 |
| 2023-07-05 | 2023-07-03 | 3.642 | 42,007,982 | +87,310 | 2.05% | 153,002,302 |
| 2023-07-04 | 2023-06-30 | 3.569 | 41,920,672 | +3,294 | 2.05% | 149,630,614 |
| 2023-06-30 | 2023-06-28 | 3.606 | 41,917,378 | -45,494 | 2.05% | 151,145,579 |
| 2023-06-29 | 2023-06-27 | 3.545 | 41,962,872 | -4,942 | 2.05% | 148,762,322 |
| 2023-06-28 | 2023-06-26 | 3.509 | 41,967,814 | -11,531 | 2.05% | 147,251,281 |
| 2023-06-27 | 2023-06-23 | 3.497 | 41,979,345 | +21,415 | 2.05% | 146,782,080 |
| 2023-06-26 | 2023-06-21 | 3.557 | 41,957,930 | +14,827 | 2.05% | 149,254,202 |
| 2023-06-23 | 2023-06-20 | 3.618 | 41,943,103 | +13,178 | 2.05% | 151,747,559 |
| 2023-06-21 | 2023-06-19 | 3.667 | 41,929,925 | -3,294 | 2.05% | 153,736,121 |
| 2023-06-20 | 2023-06-16 | 3.703 | 41,933,219 | -77,426 | 2.05% | 155,275,499 |
| 2023-06-19 | 2023-06-15 | 3.727 | 42,010,645 | +34,595 | 2.05% | 156,582,281 |
| 2023-06-16 | 2023-06-14 | 3.727 | 41,976,050 | +13,178 | 2.05% | 156,453,339 |
| 2023-06-14 | 2023-06-12 | 3.836 | 41,962,872 | +32,947 | 2.05% | 160,989,362 |
| 2023-06-13 | 2023-06-09 | 3.849 | 41,929,925 | +13,179 | 2.05% | 161,372,021 |
| 2023-06-12 | 2023-06-08 | 3.751 | 41,916,746 | +13,179 | 2.05% | 157,250,101 |
| 2023-06-09 | 2023-06-07 | 3.776 | 41,903,567 | -330 | 2.05% | 158,218,140 |
| 2023-06-08 | 2023-06-06 | 3.751 | 41,903,897 | -590,606 | 2.05% | 157,201,898 |
| 2023-06-07 | 2023-06-05 | 3.667 | 42,494,503 | -14,827 | 2.08% | 155,806,147 |
| 2023-06-06 | 2023-06-02 | 3.606 | 42,509,330 | -36,241 | 2.08% | 153,280,038 |
| 2023-06-05 | 2023-06-01 | 3.509 | 42,545,571 | -164,735 | 2.08% | 149,278,441 |
| 2023-06-02 | 2023-05-31 | 3.448 | 42,710,306 | +107,097 | 2.09% | 147,263,770 |
| 2023-06-01 | 2023-05-30 | 3.557 | 42,603,209 | -21,416 | 2.08% | 151,549,610 |
| 2023-05-31 | 2023-05-29 | 3.533 | 42,624,625 | +287,806 | 2.08% | 150,590,804 |
| 2023-05-29 | 2023-05-24 | 3.509 | 42,336,819 | -1,648 | 2.07% | 148,545,999 |
| 2023-05-25 | 2023-05-23 | 3.557 | 42,338,467 | +39,537 | 2.07% | 150,607,861 |
| 2023-05-24 | 2023-05-22 | 3.642 | 42,298,930 | +21,415 | 2.07% | 154,061,999 |
| 2023-05-22 | 2023-05-18 | 3.739 | 42,277,515 | +24,710 | 2.06% | 158,090,241 |
| 2023-05-18 | 2023-05-16 | 3.436 | 42,252,805 | -13,178 | 2.06% | 145,173,341 |
| 2023-05-17 | 2023-05-15 | 3.436 | 42,265,983 | +23,064 | 2.06% | 145,218,619 |
| 2023-05-16 | 2023-05-12 | 3.484 | 42,242,919 | -1 | 2.06% | 147,190,815 |
| 2023-05-15 | 2023-05-11 | 3.606 | 42,242,920 | -21,414 | 2.06% | 152,319,418 |
| 2023-05-12 | 2023-05-10 | 3.509 | 42,264,334 | +80,423 | 2.06% | 148,291,673 |
| 2023-05-10 | 2023-05-08 | 3.557 | 42,183,911 | +16,474 | 2.06% | 150,058,069 |
| 2023-05-09 | 2023-05-05 | 3.545 | 42,167,437 | -333,294 | 2.06% | 149,487,524 |
| 2023-05-05 | 2023-05-03 | 3.460 | 42,500,731 | +64,246 | 2.08% | 147,057,152 |
| 2023-05-04 | 2023-05-02 | 3.484 | 42,436,485 | +80,720 | 2.07% | 147,865,274 |
| 2023-05-03 | 2023-04-28 | 3.521 | 42,355,765 | -3,294 | 2.07% | 149,126,704 |
| 2023-04-27 | 2023-04-25 | 3.509 | 42,359,059 | -4,942 | 2.07% | 148,624,032 |
| 2023-04-26 | 2023-04-24 | 3.497 | 42,364,001 | -6,590 | 2.07% | 148,127,041 |
| 2023-04-25 | 2023-04-21 | 3.509 | 42,370,591 | -21,415 | 2.07% | 148,664,494 |
| 2023-04-24 | 2023-04-20 | 3.557 | 42,392,006 | -4,942 | 2.07% | 150,798,312 |
| 2023-04-20 | 2023-04-18 | 3.569 | 42,396,948 | -13,179 | 2.07% | 151,330,622 |
| 2023-04-19 | 2023-04-17 | 3.618 | 42,410,127 | -36,242 | 2.07% | 153,437,223 |
| 2023-04-18 | 2023-04-14 | 3.569 | 42,446,369 | -32,947 | 2.07% | 151,507,024 |
| 2023-04-17 | 2023-04-13 | 3.582 | 42,479,316 | -47,773 | 2.07% | 152,140,354 |
| 2023-04-14 | 2023-04-12 | 3.509 | 42,527,089 | -47,773 | 2.08% | 149,213,594 |
| 2023-04-13 | 2023-04-11 | 3.484 | 42,574,862 | -11,531 | 2.08% | 148,347,433 |
| 2023-04-11 | 2023-04-04 | 3.509 | 42,586,393 | -16,474 | 2.08% | 149,421,672 |
| 2023-04-04 | 2023-03-31 | 3.521 | 42,602,867 | -21,415 | 2.08% | 149,996,704 |
| 2023-04-03 | 2023-03-30 | 3.424 | 42,624,282 | +28,005 | 2.08% | 145,932,182 |
| 2023-03-30 | 2023-03-28 | 3.351 | 42,596,277 | -4,119 | 2.08% | 142,733,402 |
| 2023-03-29 | 2023-03-27 | 3.302 | 42,600,396 | +13,179 | 2.08% | 140,678,404 |
| 2023-03-24 | 2023-03-22 | 3.327 | 42,587,217 | +79,073 | 2.08% | 141,668,963 |
| 2023-03-23 | 2023-03-21 | 3.339 | 42,508,144 | +3,294 | 2.08% | 141,922,002 |
| 2023-03-22 | 2023-03-20 | 3.327 | 42,504,850 | +36,242 | 2.08% | 141,394,964 |
| 2023-03-21 | 2023-03-17 | 3.339 | 42,468,608 | +42,831 | 2.07% | 141,790,003 |
| 2023-03-20 | 2023-03-16 | 3.314 | 42,425,777 | +18,121 | 2.07% | 140,616,843 |
| 2023-03-17 | 2023-03-15 | 3.375 | 42,407,656 | +13,179 | 2.07% | 143,131,082 |
| 2023-03-16 | 2023-03-14 | 3.351 | 42,394,477 | +5,196,221 | 2.07% | 142,057,202 |
| 2023-03-15 | 2023-03-13 | 3.436 | 37,198,256 | -5,188,025 | 1.82% | 127,806,784 |
| 2023-03-14 | 2023-03-10 | 3.399 | 42,386,281 | +5,187,110 | 2.07% | 144,088,140 |
| 2023-03-13 | 2023-03-09 | 3.448 | 37,199,171 | -5,185,463 | 1.82% | 128,261,553 |
| 2023-03-10 | 2023-03-08 | 3.460 | 42,384,634 | +5,185,463 | 2.07% | 146,655,444 |
| 2023-03-09 | 2023-03-07 | 3.472 | 37,199,171 | -5,185,463 | 1.82% | 129,164,803 |
| 2023-03-08 | 2023-03-06 | 3.484 | 42,384,634 | +5,185,421 | 2.07% | 147,684,605 |
| 2023-03-07 | 2023-03-03 | 3.448 | 37,199,213 | -5,196,912 | 1.82% | 128,261,698 |
| 2023-03-06 | 2023-03-02 | 3.399 | 42,396,125 | +1,648 | 2.07% | 144,121,604 |
| 2023-03-03 | 2023-03-01 | 3.399 | 42,394,477 | +5,195,264 | 2.07% | 144,116,002 |
| 2023-03-02 | 2023-02-28 | 3.278 | 37,199,213 | -5,195,264 | 1.82% | 121,938,938 |
| 2023-03-01 | 2023-02-27 | 3.327 | 42,394,477 | +5,193,433 | 2.07% | 141,027,802 |
| 2023-02-28 | 2023-02-24 | 3.327 | 37,201,044 | -2,926,330 | 1.82% | 123,751,531 |
| 2023-02-27 | 2023-02-23 | 3.327 | 40,127,374 | +2,927,977 | 1.96% | 133,486,146 |
| 2023-02-24 | 2023-02-22 | 3.327 | 37,199,397 | -2,927,977 | 1.82% | 123,746,053 |
| 2023-02-23 | 2023-02-21 | 3.351 | 40,127,374 | +2,927,907 | 1.96% | 134,460,497 |
| 2023-02-22 | 2023-02-20 | 3.363 | 37,199,467 | -2,927,907 | 1.82% | 125,101,172 |
| 2023-02-21 | 2023-02-17 | 3.351 | 40,127,374 | +2,927,862 | 1.96% | 134,460,497 |
| 2023-02-20 | 2023-02-16 | 3.327 | 37,199,512 | -2,233,334 | 1.82% | 123,746,435 |
| 2023-02-17 | 2023-02-15 | 3.363 | 39,432,846 | +2,259,223 | 1.93% | 132,611,987 |
| 2023-02-16 | 2023-02-14 | 3.363 | 37,173,623 | +1,238,867 | 1.82% | 125,014,259 |
| 2023-02-15 | 2023-02-13 | 3.375 | 35,934,756 | -6,459,721 | 1.75% | 121,284,245 |
| 2023-02-14 | 2023-02-10 | 3.363 | 42,394,477 | +6,476,138 | 2.07% | 142,571,902 |
| 2023-02-13 | 2023-02-09 | 3.351 | 35,918,339 | -6,479,433 | 1.75% | 120,356,685 |
| 2023-02-10 | 2023-02-08 | 3.387 | 42,397,772 | +6,443,140 | 2.07% | 143,612,463 |
| 2023-02-09 | 2023-02-07 | 3.399 | 35,954,632 | -6,589 | 1.76% | 122,224,360 |
| 2023-02-08 | 2023-02-06 | 3.387 | 35,961,221 | -18,121 | 1.76% | 121,810,163 |
| 2023-02-07 | 2023-02-03 | 3.448 | 35,979,342 | +14,826 | 1.76% | 124,055,621 |
| 2023-02-06 | 2023-02-02 | 3.412 | 35,964,516 | +19,768 | 1.76% | 122,694,595 |
| 2023-02-03 | 2023-02-01 | 3.424 | 35,944,748 | +123,551 | 1.76% | 123,063,551 |
| 2023-02-02 | 2023-01-31 | 3.375 | 35,821,197 | -6,599,638 | 1.75% | 120,900,969 |
| 2023-02-01 | 2023-01-30 | 3.363 | 42,420,835 | +6,651,832 | 2.07% | 142,660,543 |
| 2023-01-31 | 2023-01-27 | 3.424 | 35,769,003 | +2,038,343 | 1.75% | 122,461,855 |
| 2023-01-30 | 2023-01-26 | 3.448 | 33,730,660 | +6,550,789 | 1.65% | 116,302,238 |
| 2023-01-27 | 2023-01-20 | 3.399 | 27,179,871 | +73,386 | 1.33% | 92,395,392 |
| 2023-01-26 | 2023-01-19 | 3.399 | 27,106,485 | +4,942 | 1.32% | 92,145,924 |
| 2023-01-20 | 2023-01-18 | 3.424 | 27,101,543 | -2,690,497 | 1.32% | 92,787,189 |
| 2023-01-19 | 2023-01-17 | 3.448 | 29,792,040 | +2,729,567 | 1.45% | 102,722,002 |
| 2023-01-18 | 2023-01-16 | 3.484 | 27,062,473 | -6,590 | 1.32% | 94,296,217 |
| 2023-01-17 | 2023-01-13 | 3.448 | 27,069,063 | +6,590 | 1.32% | 93,333,264 |
| 2023-01-16 | 2023-01-12 | 3.448 | 27,062,473 | +88,014 | 1.32% | 93,310,542 |
| 2023-01-13 | 2023-01-11 | 3.412 | 26,974,459 | -2,809,521 | 1.32% | 92,024,603 |
| 2023-01-12 | 2023-01-10 | 3.399 | 29,783,980 | -2,331,097 | 1.45% | 101,247,814 |
| 2023-01-11 | 2023-01-09 | 3.424 | 32,115,077 | -10,279,400 | 1.57% | 109,951,958 |
| 2023-01-10 | 2023-01-06 | 3.399 | 42,394,477 | +15,306,082 | 2.07% | 144,116,002 |
| 2023-01-09 | 2023-01-05 | 3.387 | 27,088,395 | -15,343,971 | 1.32% | 91,755,555 |
| 2023-01-06 | 2023-01-04 | 3.472 | 42,432,366 | +15,368,662 | 2.07% | 147,335,762 |
| 2023-01-05 | 2023-01-03 | 3.497 | 27,063,704 | +11,532 | 1.32% | 94,629,079 |
| 2023-01-04 | 2022-12-30 | 3.582 | 27,052,172 | -11,532 | 1.32% | 96,887,789 |
| 2023-01-03 | 2022-12-29 | 3.460 | 27,063,704 | -31,299 | 1.32% | 93,643,360 |
| 2022-12-30 | 2022-12-28 | 3.375 | 27,095,003 | +65,893 | 1.32% | 91,448,985 |
| 2022-12-29 | 2022-12-23 | 3.351 | 27,029,110 | +18,121 | 1.32% | 90,570,282 |
| 2022-12-28 | 2022-12-22 | 3.363 | 27,010,989 | +16,474 | 1.32% | 90,837,494 |
| 2022-12-23 | 2022-12-21 | 3.387 | 26,994,515 | -1,422,109 | 1.32% | 91,437,559 |
| 2022-12-22 | 2022-12-20 | 3.363 | 28,416,624 | -8,938,475 | 1.39% | 95,564,621 |
| 2022-12-21 | 2022-12-19 | 3.375 | 37,355,099 | +10,360,487 | 1.82% | 126,078,078 |
| 2022-12-20 | 2022-12-16 | 3.375 | 26,994,612 | -10,304,539 | 1.32% | 91,110,153 |
| 2022-12-19 | 2022-12-15 | 3.436 | 37,299,151 | +10,330,897 | 1.82% | 128,153,442 |
| 2022-12-16 | 2022-12-14 | 3.472 | 26,968,254 | -15,099,049 | 1.32% | 93,640,507 |
| 2022-12-15 | 2022-12-13 | 3.363 | 42,067,303 | +11,776,771 | 2.05% | 141,471,621 |
| 2022-12-14 | 2022-12-12 | 3.193 | 30,290,532 | -11,802,664 | 1.48% | 96,718,052 |
| 2022-12-13 | 2022-12-09 | 3.205 | 42,093,196 | -433,431 | 2.06% | 134,915,150 |
| 2022-12-09 | 2022-12-07 | 3.169 | 42,526,627 | +69,189 | 2.08% | 134,755,449 |
| 2022-12-08 | 2022-12-06 | 3.205 | 42,457,438 | -13,179 | 2.07% | 136,082,601 |
| 2022-12-07 | 2022-12-05 | 3.254 | 42,470,617 | +21,416 | 2.07% | 138,187,340 |
| 2022-12-05 | 2022-12-01 | 3.144 | 42,449,201 | +59,304 | 2.07% | 133,479,378 |
| 2022-12-02 | 2022-11-30 | 3.217 | 42,389,897 | -60,952 | 2.07% | 136,380,766 |
| 2022-12-01 | 2022-11-29 | 3.157 | 42,450,849 | -36,241 | 2.07% | 133,999,945 |
| 2022-11-30 | 2022-11-28 | 3.072 | 42,487,090 | -39,175 | 2.07% | 130,503,572 |
| 2022-11-28 | 2022-11-24 | 3.011 | 42,526,265 | -6,589 | 2.08% | 128,042,402 |
| 2022-11-25 | 2022-11-23 | 2.999 | 42,532,854 | +108,724 | 2.08% | 127,545,861 |
| 2022-11-24 | 2022-11-22 | 2.829 | 42,424,130 | +15,468,588 | 2.07% | 120,008,984 |
| 2022-11-23 | 2022-11-21 | 2.805 | 26,955,542 | +46,126 | 1.32% | 75,597,066 |
| 2022-11-22 | 2022-11-18 | 2.817 | 26,909,416 | +4,942 | 1.31% | 75,794,405 |
| 2022-11-21 | 2022-11-17 | 2.817 | 26,904,474 | +1 | 1.31% | 75,780,485 |
| 2022-11-18 | 2022-11-16 | 2.792 | 26,904,473 | -116,139 | 1.31% | 75,127,202 |
| 2022-11-16 | 2022-11-14 | 2.792 | 27,020,612 | -3,294 | 1.32% | 75,451,505 |
| 2022-11-14 | 2022-11-10 | 2.744 | 27,023,906 | -507,046 | 1.32% | 74,148,343 |
| 2022-11-11 | 2022-11-09 | 2.780 | 27,530,952 | +526,852 | 1.34% | 76,542,317 |
| 2022-11-10 | 2022-11-08 | 2.805 | 27,004,100 | -24,711 | 1.32% | 75,733,247 |
| 2022-11-09 | 2022-11-07 | 2.792 | 27,028,811 | -14,883,545 | 1.32% | 75,474,400 |
| 2022-11-08 | 2022-11-04 | 2.720 | 41,912,356 | +15,002,945 | 2.05% | 113,981,662 |
| 2022-11-07 | 2022-11-03 | 2.647 | 26,909,411 | -4 | 1.31% | 71,220,592 |
| 2022-11-04 | 2022-11-02 | 2.647 | 26,909,415 | -2 | 1.31% | 71,220,602 |
| 2022-11-03 | 2022-11-01 | 2.610 | 26,909,417 | +3,294 | 1.31% | 70,240,507 |
| 2022-11-02 | 2022-10-31 | 2.574 | 26,906,123 | +5 | 1.31% | 69,251,929 |
| 2022-11-01 | 2022-10-28 | 2.659 | 26,906,118 | -2 | 1.31% | 71,538,536 |
| 2022-10-31 | 2022-10-27 | 2.732 | 26,906,120 | -1 | 1.31% | 73,498,501 |
| 2022-10-28 | 2022-10-26 | 2.707 | 26,906,121 | +3,898 | 1.31% | 72,845,184 |
| 2022-10-27 | 2022-10-25 | 2.720 | 26,902,223 | -20,367 | 1.31% | 73,161,243 |
| 2022-10-26 | 2022-10-24 | 2.683 | 26,922,590 | +16,924 | 1.31% | 72,236,052 |
| 2022-10-25 | 2022-10-21 | 2.792 | 26,905,666 | -450 | 1.31% | 75,130,534 |
| 2022-10-24 | 2022-10-20 | 2.756 | 26,906,116 | -4,634 | 1.31% | 74,151,810 |
| 2022-10-21 | 2022-10-19 | 2.732 | 26,910,750 | +4,630 | 1.31% | 73,511,149 |
| 2022-10-20 | 2022-10-18 | 2.792 | 26,906,120 | -4,633 | 1.31% | 75,131,801 |
| 2022-10-19 | 2022-10-17 | 2.732 | 26,910,753 | -15,419,724 | 1.31% | 73,511,157 |
| 2022-10-18 | 2022-10-14 | 2.720 | 42,330,477 | +362,416 | 2.07% | 115,118,752 |
| 2022-10-17 | 2022-10-13 | 2.671 | 41,968,061 | +14,810,217 | 2.05% | 112,095,061 |
| 2022-10-12 | 2022-10-10 | 2.695 | 27,157,844 | -14,820,136 | 1.33% | 73,196,979 |
| 2022-10-10 | 2022-10-06 | 2.805 | 41,977,980 | +13,877,774 | 2.05% | 117,727,632 |
| 2022-10-07 | 2022-10-05 | 2.792 | 28,100,206 | -14,004,700 | 1.37% | 78,466,130 |
| 2022-10-06 | 2022-10-03 | 2.671 | 42,104,906 | +14,004,658 | 2.06% | 112,460,568 |
| 2022-10-05 | 2022-09-30 | 2.635 | 28,100,248 | -9,868,164 | 1.37% | 74,031,198 |
| 2022-10-03 | 2022-09-29 | 2.683 | 37,968,412 | +11,057,516 | 1.85% | 101,873,118 |
| 2022-09-30 | 2022-09-28 | 2.695 | 26,910,896 | -11,057,583 | 1.31% | 72,531,394 |
| 2022-09-29 | 2022-09-27 | 2.732 | 37,968,479 | +11,057,480 | 1.85% | 103,717,158 |
| 2022-09-28 | 2022-09-26 | 2.780 | 26,910,999 | -14,824,901 | 1.31% | 74,818,706 |
| 2022-09-27 | 2022-09-23 | 2.829 | 41,735,900 | +14,825,213 | 2.04% | 118,062,125 |
| 2022-09-26 | 2022-09-22 | 2.805 | 26,910,687 | -14,825,213 | 1.31% | 75,471,270 |
| 2022-09-23 | 2022-09-21 | 2.817 | 41,735,900 | +14,821,853 | 2.04% | 117,555,421 |
| 2022-09-20 | 2022-09-16 | 2.853 | 26,914,047 | +1,648 | 1.31% | 76,787,718 |
| 2022-09-15 | 2022-09-13 | 3.064 | 26,912,399 | +889,666 | 1.31% | 82,449,237 |
| 2022-09-13 | 2022-09-08 | 3.064 | 26,022,733 | +1,593 | 1.31% | 79,723,642 |
| 2022-09-07 | 2022-09-05 | 3.001 | 26,021,140 | -5,442,412 | 1.31% | 78,085,181 |
| 2022-09-06 | 2022-09-02 | 3.001 | 31,463,552 | +5,442,412 | 1.59% | 94,416,968 |
| 2022-09-05 | 2022-09-01 | 3.013 | 26,021,140 | -5,442,420 | 1.31% | 78,411,897 |
| 2022-09-02 | 2022-08-31 | 3.013 | 31,463,560 | +5,442,420 | 1.59% | 94,812,042 |
| 2022-09-01 | 2022-08-30 | 3.013 | 26,021,140 | -5,442,426 | 1.31% | 78,411,897 |
| 2022-08-31 | 2022-08-29 | 3.039 | 31,463,566 | +5,442,426 | 1.59% | 95,602,161 |
| 2022-08-30 | 2022-08-26 | 3.051 | 26,021,140 | -5,442,427 | 1.31% | 79,392,046 |
| 2022-08-29 | 2022-08-25 | 3.039 | 31,463,567 | +5,066,205 | 1.59% | 95,602,164 |
| 2022-08-25 | 2022-08-23 | 3.039 | 26,397,362 | +117,873 | 1.33% | 80,208,481 |
| 2022-08-16 | 2022-08-12 | 3.064 | 26,279,489 | -4,778 | 1.33% | 80,510,244 |
| 2022-08-10 | 2022-08-08 | 3.051 | 26,284,267 | -27,079 | 1.33% | 80,194,862 |
| 2022-08-09 | 2022-08-05 | 3.051 | 26,311,346 | -14,336 | 1.33% | 80,277,482 |
| 2022-08-08 | 2022-08-04 | 3.026 | 26,325,682 | -25,487 | 1.33% | 79,660,142 |
| 2022-08-05 | 2022-08-03 | 3.026 | 26,351,169 | +240,527 | 1.33% | 79,737,264 |
| 2022-08-04 | 2022-08-02 | 2.951 | 26,110,642 | +43,008 | 1.32% | 77,042,402 |
| 2022-08-03 | 2022-08-01 | 3.039 | 26,067,634 | +15,929 | 1.32% | 79,206,602 |
| 2022-08-02 | 2022-07-29 | 3.089 | 26,051,705 | +9,557 | 1.32% | 80,466,601 |
| 2022-08-01 | 2022-07-28 | 3.189 | 26,042,148 | +17,522 | 1.32% | 83,052,923 |
| 2022-07-29 | 2022-07-27 | 3.164 | 26,024,626 | -25,486 | 1.31% | 82,343,522 |
| 2022-07-28 | 2022-07-26 | 3.164 | 26,050,112 | +1,592 | 1.32% | 82,424,161 |
| 2022-07-27 | 2022-07-25 | 3.152 | 26,048,520 | +31,858 | 1.32% | 82,092,064 |
| 2022-07-18 | 2022-07-14 | 3.189 | 26,016,662 | -4,778 | 1.31% | 82,971,643 |
| 2022-07-14 | 2022-07-12 | 3.202 | 26,021,440 | +4,778 | 1.31% | 83,313,601 |
| 2022-07-07 | 2022-07-05 | 3.487 | 26,016,662 | +1,191,603 | 1.31% | 90,720,019 |
| 2022-07-05 | 2022-06-30 | 3.540 | 24,825,059 | -18,239 | 1.31% | 87,871,543 |
| 2022-06-30 | 2022-06-28 | 3.500 | 24,843,298 | -37,998 | 1.31% | 86,955,402 |
| 2022-06-29 | 2022-06-27 | 3.500 | 24,881,296 | +56,237 | 1.32% | 87,088,401 |
| 2022-06-20 | 2022-06-16 | 3.408 | 24,825,059 | -4,272 | 1.31% | 84,604,943 |
| 2022-06-17 | 2022-06-15 | 3.461 | 24,829,331 | -1,370,673 | 1.31% | 85,926,367 |
| 2022-06-16 | 2022-06-14 | 3.487 | 26,200,004 | -12,832,198 | 1.39% | 91,359,332 |
| 2022-06-15 | 2022-06-13 | 3.474 | 39,032,202 | -28,879 | 2.07% | 135,591,562 |
| 2022-06-14 | 2022-06-10 | 3.513 | 39,061,081 | -174,792 | 2.07% | 137,233,836 |
| 2022-06-13 | 2022-06-09 | 3.553 | 39,235,873 | +1,520 | 2.08% | 139,396,788 |
| 2022-06-07 | 2022-06-02 | 3.487 | 39,234,353 | +14,278,866 | 2.08% | 136,810,066 |
| 2022-06-06 | 2022-06-01 | 3.513 | 24,955,487 | +4,274 | 1.32% | 87,676,457 |
| 2022-06-02 | 2022-05-31 | 3.526 | 24,951,213 | +22,799 | 1.32% | 87,989,761 |
| 2022-06-01 | 2022-05-30 | 3.526 | 24,928,414 | -1,234 | 1.32% | 87,909,361 |
| 2022-05-31 | 2022-05-27 | 3.461 | 24,929,648 | -3,040 | 1.32% | 86,273,532 |
| 2022-05-30 | 2022-05-26 | 3.461 | 24,932,688 | -1,520 | 1.32% | 86,284,052 |
| 2022-05-27 | 2022-05-25 | 3.434 | 24,934,208 | -4,559 | 1.32% | 85,633,120 |
| 2022-05-25 | 2022-05-23 | 3.487 | 24,938,767 | +1,520 | 1.32% | 86,961,402 |
| 2022-05-24 | 2022-05-20 | 3.448 | 24,937,247 | +4,559 | 1.32% | 85,971,693 |
| 2022-05-23 | 2022-05-19 | 3.408 | 24,932,688 | -7,233,484 | 1.32% | 84,971,747 |
| 2022-05-20 | 2022-05-18 | 3.421 | 32,166,172 | +7,233,484 | 1.70% | 110,047,051 |
| 2022-05-19 | 2022-05-17 | 3.448 | 24,932,688 | -13,951,275 | 1.32% | 85,955,976 |
| 2022-05-18 | 2022-05-16 | 3.342 | 38,883,963 | +3,040 | 2.06% | 129,960,065 |
| 2022-05-16 | 2022-05-12 | 3.342 | 38,880,923 | -4,560 | 2.06% | 129,949,905 |
| 2022-05-13 | 2022-05-11 | 3.355 | 38,885,483 | +48,638 | 2.06% | 130,476,819 |
| 2022-05-12 | 2022-05-10 | 3.395 | 38,836,845 | -1,520 | 2.06% | 131,846,720 |
| 2022-05-11 | 2022-05-06 | 3.434 | 38,838,365 | -3,040 | 2.06% | 133,385,042 |
| 2022-05-10 | 2022-05-05 | 3.461 | 38,841,405 | +6,080 | 2.06% | 134,417,670 |
| 2022-05-04 | 2022-04-29 | 3.540 | 38,835,325 | +28,119 | 2.06% | 137,462,712 |
| 2022-04-28 | 2022-04-26 | 3.382 | 38,807,206 | -3,040 | 2.05% | 131,235,455 |
| 2022-04-26 | 2022-04-22 | 3.513 | 38,810,246 | -21,279 | 2.05% | 136,352,574 |
| 2022-04-25 | 2022-04-21 | 3.540 | 38,831,525 | -6,080 | 2.06% | 137,449,261 |
| 2022-04-21 | 2022-04-19 | 3.619 | 38,837,605 | -12,160 | 2.06% | 140,537,045 |
| 2022-04-19 | 2022-04-13 | 3.592 | 38,849,765 | -3,039 | 2.06% | 139,558,639 |
| 2022-04-13 | 2022-04-11 | 3.553 | 38,852,804 | +99,383 | 2.06% | 138,035,825 |
| 2022-04-12 | 2022-04-08 | 3.632 | 38,753,421 | -1,520 | 2.05% | 140,742,354 |
| 2022-04-11 | 2022-04-07 | 3.579 | 38,754,941 | +1,520 | 2.05% | 138,708,050 |
| 2022-04-08 | 2022-04-06 | 3.658 | 38,753,421 | +1,520 | 2.05% | 141,762,226 |
| 2022-04-07 | 2022-04-04 | 3.645 | 38,751,901 | -17 | 2.05% | 141,246,750 |
| 2022-04-06 | 2022-04-01 | 3.619 | 38,751,918 | -26,619 | 2.05% | 140,226,979 |
| 2022-04-04 | 2022-03-31 | 3.579 | 38,778,537 | -4,559 | 2.05% | 138,792,503 |
| 2022-04-01 | 2022-03-30 | 3.605 | 38,783,096 | -33,439 | 2.05% | 139,829,473 |
| 2022-03-31 | 2022-03-29 | 3.632 | 38,816,535 | -4,276 | 2.05% | 140,971,568 |
| 2022-03-30 | 2022-03-28 | 3.605 | 38,820,811 | -510,012 | 2.05% | 139,965,451 |
| 2022-03-29 | 2022-03-25 | 3.421 | 39,330,823 | +218,398 | 2.08% | 134,558,787 |
| 2022-03-25 | 2022-03-23 | 3.737 | 39,112,425 | +22,799 | 2.07% | 146,163,443 |
| 2022-03-24 | 2022-03-22 | 3.763 | 39,089,626 | +460,855 | 2.07% | 147,106,963 |
| 2022-03-23 | 2022-03-21 | 3.763 | 38,628,771 | +12,300,579 | 2.04% | 145,372,616 |
| 2022-03-22 | 2022-03-18 | 3.790 | 26,328,192 | -7,943,954 | 1.39% | 99,774,419 |
| 2022-03-21 | 2022-03-17 | 3.711 | 34,272,146 | +9,456,493 | 1.81% | 127,173,344 |
| 2022-03-18 | 2022-03-16 | 3.448 | 24,815,653 | +9,120 | 1.31% | 85,552,495 |
| 2022-03-17 | 2022-03-15 | 3.290 | 24,806,533 | -14,318,385 | 1.31% | 81,604,059 |
| 2022-03-16 | 2022-03-14 | 3.448 | 39,124,918 | -22,799 | 2.07% | 134,883,993 |
| 2022-03-14 | 2022-03-10 | 3.632 | 39,147,717 | +19,759 | 2.07% | 142,174,335 |
| 2022-03-11 | 2022-03-09 | 3.566 | 39,127,958 | +51,678 | 2.07% | 139,528,253 |
| 2022-03-10 | 2022-03-08 | 3.605 | 39,076,280 | +69,917 | 2.07% | 140,886,525 |
| 2022-03-09 | 2022-03-07 | 3.658 | 39,006,363 | +21,279 | 2.06% | 142,687,503 |
| 2022-03-08 | 2022-03-04 | 3.724 | 38,985,084 | +22,799 | 2.06% | 145,174,585 |
| 2022-03-07 | 2022-03-03 | 3.816 | 38,962,285 | +38,758 | 2.06% | 148,678,476 |
| 2022-03-04 | 2022-03-02 | 3.790 | 38,923,527 | +12,920 | 2.06% | 147,506,228 |
| 2022-03-03 | 2022-03-01 | 3.842 | 38,910,607 | +5,319 | 2.06% | 149,505,283 |
| 2022-03-02 | 2022-02-28 | 3.842 | 38,905,288 | +18,999 | 2.06% | 149,484,846 |
| 2022-03-01 | 2022-02-25 | 3.855 | 38,886,289 | +10,640 | 2.06% | 149,923,531 |
| 2022-02-28 | 2022-02-24 | 3.908 | 38,875,649 | +18,239 | 2.06% | 151,928,687 |
| 2022-02-25 | 2022-02-23 | 3.961 | 38,857,410 | +912 | 2.06% | 153,902,625 |
| 2022-02-24 | 2022-02-22 | 4.000 | 38,856,498 | +19,759 | 2.06% | 155,432,890 |
| 2022-02-23 | 2022-02-21 | 4.053 | 38,836,739 | -27,358 | 2.06% | 157,397,980 |
| 2022-02-21 | 2022-02-17 | 4.066 | 38,864,097 | -12,160 | 2.06% | 158,020,250 |
| 2022-02-16 | 2022-02-14 | 4.105 | 38,876,257 | +1,520 | 2.06% | 159,604,349 |
| 2022-02-15 | 2022-02-11 | 4.092 | 38,874,737 | +19,759 | 2.06% | 159,086,576 |
| 2022-02-14 | 2022-02-10 | 4.105 | 38,854,978 | +10,640 | 2.06% | 159,516,989 |
| 2022-02-11 | 2022-02-09 | 4.040 | 38,844,338 | -12,387,451 | 2.06% | 156,917,645 |
| 2022-02-10 | 2022-02-08 | 4.013 | 51,231,789 | +13,680 | 2.71% | 205,610,384 |
| 2022-02-09 | 2022-02-07 | 4.026 | 51,218,109 | +6,080 | 2.71% | 206,229,434 |
| 2022-02-07 | 2022-01-31 | 3.908 | 51,212,029 | -1,520 | 2.71% | 200,140,101 |
| 2022-02-04 | 2022-01-27 | 3.934 | 51,213,549 | -3,040 | 2.71% | 201,493,826 |
| 2022-01-28 | 2022-01-26 | 3.987 | 51,216,589 | -13,680 | 2.71% | 204,201,516 |
| 2022-01-27 | 2022-01-25 | 3.987 | 51,230,269 | +21,279 | 2.71% | 204,256,059 |
| 2022-01-26 | 2022-01-24 | 4.053 | 51,208,990 | +30,399 | 2.71% | 207,540,381 |
| 2022-01-24 | 2022-01-20 | 4.184 | 51,178,591 | +4,560 | 2.71% | 214,151,503 |
| 2022-01-20 | 2022-01-18 | 4.237 | 51,174,031 | -1,520 | 2.71% | 216,825,912 |
| 2022-01-19 | 2022-01-17 | 4.184 | 51,175,551 | -13,679 | 2.71% | 214,138,783 |
| 2022-01-18 | 2022-01-14 | 4.263 | 51,189,230 | -21,280 | 2.71% | 218,237,456 |
| 2022-01-17 | 2022-01-13 | 4.290 | 51,210,510 | +31,919 | 2.71% | 219,675,884 |
| 2022-01-13 | 2022-01-11 | 4.119 | 51,178,591 | -1,520 | 2.71% | 210,784,341 |
| 2022-01-12 | 2022-01-10 | 4.184 | 51,180,111 | -4,560 | 2.71% | 214,157,864 |
| 2022-01-11 | 2022-01-07 | 4.158 | 51,184,671 | +30,399 | 2.71% | 212,829,920 |
| 2022-01-10 | 2022-01-06 | 4.105 | 51,154,272 | +9,120 | 2.71% | 210,011,069 |
| 2022-01-07 | 2022-01-05 | 4.040 | 51,145,152 | -75,997 | 2.71% | 206,608,665 |
| 2022-01-06 | 2022-01-04 | 4.040 | 51,221,149 | +22,799 | 2.71% | 206,915,667 |
| 2022-01-05 | 2022-01-03 | 4.053 | 51,198,350 | -32,679 | 2.71% | 207,497,259 |
| 2022-01-04 | 2021-12-31 | 4.026 | 51,231,029 | -142,873 | 2.71% | 206,281,456 |
| 2022-01-03 | 2021-12-29 | 4.013 | 51,373,902 | +10,639 | 2.72% | 206,180,731 |
| 2021-12-30 | 2021-12-28 | 4.013 | 51,363,263 | +1,520 | 2.72% | 206,138,033 |
| 2021-12-29 | 2021-12-24 | 3.974 | 51,361,743 | +21,279 | 2.72% | 204,104,406 |
| 2021-12-28 | 2021-12-22 | 3.882 | 51,340,464 | -47,118 | 2.72% | 199,290,909 |
| 2021-12-23 | 2021-12-21 | 3.855 | 51,387,582 | +245,469 | 2.72% | 198,121,445 |
| 2021-12-22 | 2021-12-20 | 3.842 | 51,142,113 | -199,111 | 2.71% | 196,502,103 |
| 2021-12-21 | 2021-12-17 | 3.882 | 51,341,224 | +21,279 | 2.72% | 199,293,859 |
| 2021-12-20 | 2021-12-16 | 3.934 | 51,319,945 | +13,680 | 2.72% | 201,912,429 |
| 2021-12-17 | 2021-12-15 | 3.921 | 51,306,265 | +64,532 | 2.72% | 201,183,494 |
| 2021-12-16 | 2021-12-14 | 3.934 | 51,241,733 | -1,520 | 2.71% | 201,604,713 |
| 2021-12-15 | 2021-12-13 | 3.961 | 51,243,253 | +175,617 | 2.71% | 202,959,260 |
| 2021-12-14 | 2021-12-10 | 3.921 | 51,067,636 | -10,639 | 2.70% | 200,247,776 |
| 2021-12-10 | 2021-12-08 | 3.882 | 51,078,275 | -3,800 | 2.70% | 198,273,157 |
| 2021-12-08 | 2021-12-06 | 3.855 | 51,082,075 | -366,122 | 2.70% | 196,943,582 |
| 2021-12-07 | 2021-12-03 | 3.895 | 51,448,197 | +172,829 | 2.72% | 200,386,082 |
| 2021-12-06 | 2021-12-02 | 3.803 | 51,275,368 | -3,040 | 2.71% | 194,989,987 |
| 2021-12-03 | 2021-12-01 | 3.763 | 51,278,408 | +4,560 | 2.71% | 192,977,310 |
| 2021-12-02 | 2021-11-30 | 3.737 | 51,273,848 | -176,217 | 2.71% | 191,610,778 |
| 2021-12-01 | 2021-11-29 | 3.803 | 51,450,065 | -13,679 | 2.72% | 195,654,325 |
| 2021-11-30 | 2021-11-26 | 3.790 | 51,463,744 | +127,840 | 2.72% | 195,029,159 |
| 2021-11-29 | 2021-11-25 | 3.842 | 51,335,904 | +226,470 | 2.72% | 197,246,701 |
| 2021-11-26 | 2021-11-24 | 3.869 | 51,109,434 | -140,594 | 2.71% | 197,721,586 |
| 2021-11-25 | 2021-11-23 | 3.829 | 51,250,028 | +15,547 | 2.71% | 196,242,369 |
| 2021-11-24 | 2021-11-22 | 3.776 | 51,234,481 | -6,427 | 2.71% | 193,486,167 |
| 2021-11-23 | 2021-11-19 | 3.790 | 51,240,908 | +5,320 | 2.71% | 194,184,691 |
| 2021-11-22 | 2021-11-18 | 3.790 | 51,235,588 | +10,639 | 2.71% | 194,164,530 |
| 2021-11-19 | 2021-11-17 | 3.816 | 51,224,949 | +15,199 | 2.71% | 195,472,296 |
| 2021-11-18 | 2021-11-16 | 3.842 | 51,209,750 | +14,440 | 2.71% | 196,761,983 |
| 2021-11-17 | 2021-11-15 | 3.816 | 51,195,310 | -6,080 | 2.71% | 195,359,195 |
| 2021-11-16 | 2021-11-12 | 3.829 | 51,201,390 | -12,159 | 2.71% | 196,056,129 |
| 2021-11-15 | 2021-11-11 | 3.816 | 51,213,549 | +20,519 | 2.71% | 195,428,795 |
| 2021-11-12 | 2021-11-10 | 3.790 | 51,193,030 | -18,239 | 2.71% | 194,003,250 |
| 2021-11-11 | 2021-11-09 | 3.816 | 51,211,269 | -7,600 | 2.71% | 195,420,094 |
| 2021-11-10 | 2021-11-08 | 3.816 | 51,218,869 | +760 | 2.71% | 195,449,095 |
| 2021-11-09 | 2021-11-05 | 3.737 | 51,218,109 | +760 | 2.71% | 191,402,481 |
| 2021-11-08 | 2021-11-04 | 3.763 | 51,217,349 | -3,040 | 2.71% | 192,747,526 |
| 2021-11-05 | 2021-11-03 | 3.816 | 51,220,389 | -5,320 | 2.71% | 195,454,896 |
| 2021-11-04 | 2021-11-02 | 3.829 | 51,225,709 | -174,032 | 2.71% | 196,149,249 |
| 2021-11-03 | 2021-11-01 | 3.908 | 51,399,741 | +175,552 | 2.72% | 200,873,692 |
| 2021-11-02 | 2021-10-29 | 3.908 | 51,224,189 | -53,198 | 2.71% | 200,187,623 |
| 2021-11-01 | 2021-10-28 | 3.882 | 51,277,387 | -15,199 | 2.71% | 199,046,060 |
| 2021-10-29 | 2021-10-27 | 3.882 | 51,292,586 | -36,478 | 2.71% | 199,105,058 |
| 2021-10-28 | 2021-10-26 | 3.934 | 51,329,064 | +12,159 | 2.72% | 201,948,307 |
| 2021-10-26 | 2021-10-22 | 3.934 | 51,316,905 | +37,999 | 2.72% | 201,900,468 |
| 2021-10-25 | 2021-10-21 | 3.855 | 51,278,906 | -1,520 | 2.71% | 197,702,451 |
| 2021-10-22 | 2021-10-20 | 3.934 | 51,280,426 | -53,198 | 2.71% | 201,756,946 |
| 2021-10-21 | 2021-10-19 | 3.948 | 51,333,624 | -75,997 | 2.72% | 202,641,720 |
| 2021-10-19 | 2021-10-15 | 3.934 | 51,409,621 | -114,755 | 2.72% | 202,265,249 |
| 2021-10-18 | 2021-10-12 | 3.855 | 51,524,376 | +281,188 | 2.73% | 198,648,845 |
| 2021-10-15 | 2021-10-11 | 3.908 | 51,243,188 | -423,301 | 2.71% | 200,261,873 |
| 2021-10-12 | 2021-10-08 | 3.908 | 51,666,489 | +57,757 | 2.73% | 201,916,162 |
| 2021-10-11 | 2021-10-07 | 4.040 | 51,608,732 | +452,940 | 2.73% | 208,481,367 |
| 2021-10-08 | 2021-10-06 | 4.119 | 51,155,792 | +16,719 | 2.71% | 210,690,441 |
| 2021-10-07 | 2021-10-05 | 4.040 | 51,139,073 | -352,624 | 2.71% | 206,584,108 |
| 2021-10-06 | 2021-10-04 | 3.974 | 51,491,697 | +68,397 | 2.73% | 204,620,825 |
| 2021-10-05 | 2021-09-30 | 3.921 | 51,423,300 | +165,673 | 2.72% | 201,642,415 |
| 2021-09-30 | 2021-09-28 | 4.000 | 51,257,627 | -69,635 | 2.71% | 205,039,608 |
| 2021-09-29 | 2021-09-27 | 3.829 | 51,327,262 | -15,200 | 2.72% | 196,538,107 |
| 2021-09-28 | 2021-09-24 | 3.882 | 51,342,462 | +27,359 | 2.72% | 199,298,665 |
| 2021-09-27 | 2021-09-23 | 3.908 | 51,315,103 | +104,593 | 2.72% | 200,542,921 |
| 2021-09-24 | 2021-09-21 | 3.816 | 51,210,510 | +408,862 | 2.71% | 195,417,198 |
| 2021-09-23 | 2021-09-20 | 3.803 | 50,801,648 | -305,506 | 2.69% | 193,188,525 |
| 2021-09-21 | 2021-09-17 | 3.934 | 51,107,154 | +22,799 | 2.70% | 201,075,227 |
| 2021-09-20 | 2021-09-16 | 4.000 | 51,084,355 | -34,959 | 2.70% | 204,346,489 |
| 2021-09-17 | 2021-09-15 | 4.279 | 51,119,314 | +42,559 | 2.71% | 218,751,351 |
| 2021-09-16 | 2021-09-14 | 4.320 | 51,076,755 | +1,272,706 | 2.70% | 220,637,710 |
| 2021-09-15 | 2021-09-13 | 4.374 | 49,804,049 | -4,445 | 2.70% | 217,829,215 |
| 2021-09-13 | 2021-09-09 | 4.104 | 49,808,494 | -172,467 | 2.70% | 204,401,209 |
| 2021-09-10 | 2021-09-08 | 3.928 | 49,980,961 | +591,752 | 2.71% | 196,337,862 |
| 2021-09-09 | 2021-09-07 | 4.009 | 49,389,209 | +5,927 | 2.68% | 198,013,584 |
| 2021-09-08 | 2021-09-06 | 4.023 | 49,383,282 | +2,963 | 2.68% | 198,656,454 |
| 2021-09-07 | 2021-09-03 | 3.982 | 49,380,319 | +8,889 | 2.68% | 196,644,757 |
| 2021-09-06 | 2021-09-02 | 3.969 | 49,371,430 | -7,408 | 2.68% | 195,942,887 |
| 2021-09-03 | 2021-09-01 | 3.901 | 49,378,838 | -19,260 | 2.68% | 192,639,425 |
| 2021-09-02 | 2021-08-31 | 3.888 | 49,398,098 | -7,408 | 2.68% | 192,047,731 |
| 2021-09-01 | 2021-08-30 | 3.861 | 49,405,506 | +7,408 | 2.68% | 190,742,667 |
| 2021-08-31 | 2021-08-27 | 3.874 | 49,398,098 | +8,889 | 2.68% | 191,380,899 |
| 2021-08-30 | 2021-08-26 | 3.847 | 49,389,209 | -87,412 | 2.68% | 190,013,036 |
| 2021-08-27 | 2021-08-25 | 3.847 | 49,476,621 | -209,643 | 2.69% | 190,349,332 |
| 2021-08-26 | 2021-08-24 | 3.793 | 49,686,264 | +251,127 | 2.70% | 188,472,993 |
| 2021-08-24 | 2021-08-20 | 3.739 | 49,435,137 | -35,558 | 2.68% | 184,851,073 |
| 2021-08-20 | 2021-08-18 | 3.847 | 49,470,695 | +72,597 | 2.69% | 190,326,533 |
| 2021-08-19 | 2021-08-17 | 3.820 | 49,398,098 | -1,482 | 2.68% | 188,713,569 |
| 2021-08-18 | 2021-08-16 | 3.834 | 49,399,580 | +6,667 | 2.68% | 189,386,083 |
| 2021-08-17 | 2021-08-13 | 3.793 | 49,392,913 | -2,222 | 2.68% | 187,360,236 |
| 2021-08-16 | 2021-08-12 | 3.820 | 49,395,135 | +28,150 | 2.68% | 188,702,250 |
| 2021-08-12 | 2021-08-10 | 3.753 | 49,366,985 | -10,371 | 2.68% | 185,262,647 |
| 2021-08-10 | 2021-08-06 | 3.739 | 49,377,356 | -10,371 | 2.68% | 184,635,015 |
| 2021-08-06 | 2021-08-04 | 3.780 | 49,387,727 | -5,926 | 2.68% | 186,673,872 |
| 2021-08-04 | 2021-08-02 | 3.793 | 49,393,653 | -13,334 | 2.68% | 187,363,043 |
| 2021-08-03 | 2021-07-30 | 3.739 | 49,406,987 | -216,310 | 2.68% | 184,745,813 |
| 2021-08-02 | 2021-07-29 | 3.753 | 49,623,297 | +259,275 | 2.69% | 186,224,526 |
| 2021-07-30 | 2021-07-28 | 3.672 | 49,364,022 | +72,597 | 2.68% | 181,253,293 |
| 2021-07-28 | 2021-07-26 | 3.753 | 49,291,425 | +47,411 | 2.68% | 184,979,088 |
| 2021-07-27 | 2021-07-23 | 3.847 | 49,244,014 | -11,853 | 2.67% | 189,454,433 |
| 2021-07-26 | 2021-07-22 | 3.861 | 49,255,867 | -34,076 | 2.67% | 190,164,947 |
| 2021-07-23 | 2021-07-21 | 3.834 | 49,289,943 | -23,705 | 2.68% | 188,965,761 |
| 2021-07-22 | 2021-07-20 | 3.861 | 49,313,648 | +4,444 | 2.68% | 190,388,025 |
| 2021-07-19 | 2021-07-15 | 3.888 | 49,309,204 | +25,187 | 2.68% | 191,702,133 |
| 2021-07-16 | 2021-07-14 | 3.861 | 49,284,017 | -19,260 | 2.68% | 190,273,627 |
| 2021-07-15 | 2021-07-13 | 3.915 | 49,303,277 | -31,113 | 2.68% | 193,010,195 |
| 2021-07-14 | 2021-07-12 | 3.861 | 49,334,390 | -261,208 | 2.68% | 190,468,105 |
| 2021-07-13 | 2021-07-09 | 3.861 | 49,595,598 | +482,113 | 2.69% | 191,476,566 |
| 2021-07-12 | 2021-07-08 | 3.901 | 49,113,485 | -271,279 | 2.67% | 191,604,216 |
| 2021-07-08 | 2021-07-06 | 3.955 | 49,384,764 | -214,087 | 2.68% | 195,329,154 |
| 2021-07-07 | 2021-07-05 | 3.874 | 49,598,851 | +251,127 | 2.69% | 192,158,667 |
| 2021-07-06 | 2021-07-02 | 3.915 | 49,347,724 | -42,966 | 2.68% | 193,184,194 |
| 2021-07-05 | 2021-06-30 | 3.928 | 49,390,690 | +276,995 | 2.68% | 194,019,128 |
| 2021-06-30 | 2021-06-28 | 4.342 | 49,113,695 | +1,627,816 | 2.67% | 213,255,270 |
| 2021-06-29 | 2021-06-25 | 4.370 | 47,485,879 | +297,309 | 2.68% | 207,521,718 |
| 2021-06-28 | 2021-06-24 | 4.328 | 47,188,570 | +5,693 | 2.67% | 204,233,141 |
| 2021-06-25 | 2021-06-23 | 4.300 | 47,182,877 | +1,423 | 2.67% | 202,882,473 |
| 2021-06-24 | 2021-06-22 | 4.356 | 47,181,454 | -18 | 2.67% | 205,528,333 |
| 2021-06-22 | 2021-06-18 | 4.398 | 47,181,472 | -148 | 2.67% | 207,517,396 |
| 2021-06-21 | 2021-06-17 | 4.440 | 47,181,620 | -8,540 | 2.67% | 209,507,037 |
| 2021-06-18 | 2021-06-16 | 4.440 | 47,190,160 | +8,540 | 2.67% | 209,544,959 |
| 2021-06-17 | 2021-06-15 | 4.497 | 47,181,620 | -237,364 | 2.67% | 212,159,025 |
| 2021-06-16 | 2021-06-11 | 4.553 | 47,418,984 | -384,998 | 2.68% | 215,891,697 |
| 2021-06-15 | 2021-06-10 | 4.469 | 47,803,982 | +463,278 | 2.70% | 213,614,082 |
| 2021-06-11 | 2021-06-09 | 4.469 | 47,340,704 | -485,509 | 2.68% | 211,543,905 |
| 2021-06-10 | 2021-06-08 | 4.525 | 47,826,213 | -159,608 | 2.70% | 216,401,641 |
| 2021-06-09 | 2021-06-07 | 4.511 | 47,985,821 | -580,700 | 2.71% | 216,449,530 |
| 2021-06-08 | 2021-06-04 | 4.469 | 48,566,521 | +46,969 | 2.75% | 217,021,519 |
| 2021-06-07 | 2021-06-03 | 4.454 | 48,519,552 | -206,548 | 2.74% | 216,129,838 |
| 2021-06-04 | 2021-06-02 | 4.370 | 48,726,100 | +13,370,324 | 2.75% | 212,941,704 |
| 2021-06-03 | 2021-06-01 | 4.328 | 35,355,776 | +8,539 | 2.00% | 153,020,556 |
| 2021-06-02 | 2021-05-31 | 4.300 | 35,347,237 | -250,499 | 2.00% | 151,990,199 |
| 2021-06-01 | 2021-05-28 | 4.356 | 35,597,736 | +29,889 | 2.01% | 155,068,204 |
| 2021-05-31 | 2021-05-27 | 4.328 | 35,567,847 | +78,281 | 2.01% | 153,938,403 |
| 2021-05-28 | 2021-05-26 | 4.272 | 35,489,566 | +38,428 | 2.01% | 151,604,802 |
| 2021-05-27 | 2021-05-25 | 4.258 | 35,451,138 | +61,201 | 2.00% | 150,942,484 |
| 2021-05-26 | 2021-05-24 | 4.216 | 35,389,937 | +31,313 | 2.00% | 149,190,005 |
| 2021-05-25 | 2021-05-21 | 4.272 | 35,358,624 | +11,386 | 2.00% | 151,045,442 |
| 2021-05-24 | 2021-05-20 | 4.286 | 35,347,238 | -254,768 | 2.00% | 151,493,503 |
| 2021-05-21 | 2021-05-18 | 4.300 | 35,602,006 | +182,181 | 2.01% | 153,085,684 |
| 2021-05-20 | 2021-05-17 | 4.244 | 35,419,825 | +15,656 | 2.00% | 150,311,441 |
| 2021-05-18 | 2021-05-14 | 4.202 | 35,404,169 | +22,772 | 2.00% | 148,752,502 |
| 2021-05-17 | 2021-05-13 | 4.230 | 35,381,397 | +34,159 | 2.00% | 149,651,184 |
| 2021-05-14 | 2021-05-12 | 4.272 | 35,347,238 | -243,381 | 2.00% | 150,996,803 |
| 2021-05-13 | 2021-05-11 | 4.286 | 35,590,619 | +69,740 | 2.01% | 152,536,601 |
| 2021-05-12 | 2021-05-10 | 4.314 | 35,520,879 | +129,519 | 2.01% | 153,235,985 |
| 2021-05-11 | 2021-05-07 | 4.202 | 35,391,360 | -5,693 | 2.00% | 148,698,684 |
| 2021-05-10 | 2021-05-06 | 4.216 | 35,397,053 | +49,815 | 2.00% | 149,220,003 |
| 2021-05-06 | 2021-05-04 | 4.202 | 35,347,238 | -37,005 | 2.00% | 148,513,303 |
| 2021-05-04 | 2021-04-30 | 4.202 | 35,384,243 | -32,736 | 2.00% | 148,668,781 |
| 2021-05-03 | 2021-04-29 | 4.159 | 35,416,979 | +11,386 | 2.00% | 147,313,283 |
| 2021-04-30 | 2021-04-28 | 4.159 | 35,405,593 | +58,355 | 2.00% | 147,265,925 |
| 2021-04-29 | 2021-04-27 | 4.188 | 35,347,238 | -179,334 | 2.00% | 148,016,603 |
| 2021-04-28 | 2021-04-26 | 4.216 | 35,526,572 | -25,619 | 2.01% | 149,766,004 |
| 2021-04-27 | 2021-04-23 | 4.230 | 35,552,191 | +48,392 | 2.01% | 150,373,584 |
| 2021-04-26 | 2021-04-22 | 4.244 | 35,503,799 | +27,042 | 2.01% | 150,667,802 |
| 2021-04-23 | 2021-04-21 | 4.272 | 35,476,757 | +64,048 | 2.01% | 151,550,084 |
| 2021-04-22 | 2021-04-20 | 4.244 | 35,412,709 | +15,656 | 2.00% | 150,281,243 |
| 2021-04-21 | 2021-04-19 | 4.258 | 35,397,053 | -18,503 | 2.00% | 150,712,203 |
| 2021-04-20 | 2021-04-16 | 4.244 | 35,415,556 | -51,238 | 2.00% | 150,293,325 |
| 2021-04-16 | 2021-04-14 | 4.173 | 35,466,794 | +2,847 | 2.00% | 148,018,864 |
| 2021-04-14 | 2021-04-12 | 4.159 | 35,463,947 | -78,281 | 2.00% | 147,508,642 |
| 2021-04-13 | 2021-04-09 | 4.173 | 35,542,228 | +12,810 | 2.01% | 148,333,684 |
| 2021-04-12 | 2021-04-08 | 4.202 | 35,529,418 | +29,889 | 2.01% | 149,278,742 |
| 2021-04-08 | 2021-04-01 | 4.173 | 35,499,529 | -41,276 | 2.01% | 148,155,482 |
| 2021-04-07 | 2021-03-31 | 4.173 | 35,540,805 | +35,583 | 2.01% | 148,327,745 |
| 2021-04-01 | 2021-03-30 | 4.216 | 35,505,222 | +157,984 | 2.01% | 149,676,001 |
| 2021-03-23 | 2021-03-19 | 4.145 | 35,347,238 | -8,540 | 2.00% | 146,526,503 |
| 2021-03-22 | 2021-03-18 | 4.216 | 35,355,778 | -2,846 | 2.00% | 149,046,004 |
| 2021-03-19 | 2021-03-17 | 4.230 | 35,358,624 | -7,117 | 2.00% | 149,554,862 |
| 2021-03-18 | 2021-03-16 | 4.244 | 35,365,741 | +18,503 | 2.00% | 150,081,924 |
| 2021-03-11 | 2021-03-09 | 4.089 | 35,347,238 | -29,889 | 2.00% | 144,539,703 |
| 2021-03-10 | 2021-03-08 | 4.089 | 35,377,127 | +29,889 | 2.00% | 144,661,923 |
| 2021-03-09 | 2021-03-05 | 4.117 | 35,347,238 | -204,953 | 2.00% | 145,533,103 |
| 2021-03-08 | 2021-03-04 | 4.131 | 35,552,191 | +169,371 | 2.01% | 146,876,524 |
| 2021-03-05 | 2021-03-03 | 4.159 | 35,382,820 | +35,582 | 2.00% | 147,171,203 |
| 2021-02-24 | 2021-02-22 | 4.159 | 35,347,238 | -8,540 | 2.00% | 147,023,203 |
| 2021-02-23 | 2021-02-19 | 4.131 | 35,355,778 | +8,540 | 2.00% | 146,065,084 |
| 2021-02-22 | 2021-02-18 | 4.061 | 35,347,238 | -259,038 | 2.00% | 143,546,303 |
| 2021-02-19 | 2021-02-17 | 4.159 | 35,606,276 | +14,233 | 2.01% | 148,100,645 |
| 2021-02-18 | 2021-02-16 | 4.216 | 35,592,043 | +9,963 | 2.01% | 150,042,004 |
| 2021-02-17 | 2021-02-11 | 4.061 | 35,582,080 | -24,196 | 2.01% | 144,500,004 |
| 2021-02-16 | 2021-02-09 | 4.089 | 35,606,276 | +210,647 | 2.01% | 145,598,945 |
| 2021-02-10 | 2021-02-08 | 3.963 | 35,395,629 | +15,656 | 2.00% | 140,261,160 |
| 2021-02-03 | 2021-02-01 | 3.850 | 35,379,973 | +19,926 | 2.00% | 136,221,841 |
| 2021-02-01 | 2021-01-28 | 3.850 | 35,360,047 | +12,810 | 2.00% | 136,145,121 |
| 2021-01-28 | 2021-01-26 | 3.906 | 35,347,237 | -315,324 | 2.00% | 138,082,599 |
| 2021-01-27 | 2021-01-25 | 3.963 | 35,662,561 | +200,683 | 2.02% | 141,318,923 |
| 2021-01-26 | 2021-01-22 | 4.047 | 35,461,878 | +351,552 | 2.00% | 143,513,549 |
| 2021-01-25 | 2021-01-21 | 4.230 | 35,110,326 | -1,423 | 1.98% | 148,504,646 |
| 2021-01-22 | 2021-01-20 | 4.272 | 35,111,749 | +5,693 | 1.98% | 149,990,838 |
| 2021-01-21 | 2021-01-19 | 4.188 | 35,106,056 | -31,334 | 1.98% | 147,006,653 |
| 2021-01-20 | 2021-01-18 | 4.103 | 35,137,390 | +12,810 | 1.99% | 144,175,357 |
| 2021-01-19 | 2021-01-15 | 4.047 | 35,124,580 | +5,693 | 1.99% | 142,148,510 |
| 2021-01-18 | 2021-01-14 | 4.103 | 35,118,887 | +12,809 | 1.98% | 144,099,436 |
| 2021-01-14 | 2021-01-12 | 4.019 | 35,106,078 | -1 | 1.98% | 141,087,010 |
| 2021-01-13 | 2021-01-11 | 4.005 | 35,106,079 | -11,599,889 | 1.98% | 140,593,703 |
| 2021-01-12 | 2021-01-08 | 4.019 | 46,705,968 | +11,599,758 | 2.64% | 187,705,542 |
| 2021-01-08 | 2021-01-06 | 4.047 | 35,106,210 | -882,920 | 1.98% | 142,074,167 |
| 2021-01-07 | 2021-01-05 | 4.061 | 35,989,130 | +882,917 | 2.03% | 146,153,047 |
| 2021-01-06 | 2021-01-04 | 3.963 | 35,106,213 | -882,925 | 1.98% | 139,114,300 |
| 2021-01-05 | 2020-12-31 | 3.794 | 35,989,138 | +697,422 | 2.03% | 136,544,400 |
| 2021-01-04 | 2020-12-29 | 3.808 | 35,291,716 | -416,979 | 1.99% | 134,394,269 |
| 2020-12-30 | 2020-12-28 | 3.822 | 35,708,695 | +1,745,374 | 2.02% | 136,483,945 |
| 2020-12-29 | 2020-12-24 | 3.794 | 33,963,321 | -2,077,055 | 1.92% | 128,858,360 |
| 2020-12-28 | 2020-12-22 | 3.738 | 36,040,376 | +445,807 | 2.04% | 134,713,039 |
| 2020-12-18 | 2020-12-16 | 3.836 | 35,594,569 | -819,962 | 2.01% | 136,547,914 |
| 2020-12-17 | 2020-12-15 | 3.808 | 36,414,531 | +541,532 | 2.06% | 138,670,058 |
| 2020-12-16 | 2020-12-14 | 3.808 | 35,872,999 | -816,964 | 2.03% | 136,607,851 |
| 2020-12-14 | 2020-12-10 | 3.808 | 36,689,963 | +5,693 | 2.07% | 139,718,929 |
| 2020-12-11 | 2020-12-09 | 3.878 | 36,684,270 | +9,963 | 2.07% | 142,274,690 |
| 2020-12-10 | 2020-12-08 | 3.892 | 36,674,307 | +1,423 | 2.07% | 142,751,398 |
| 2020-12-09 | 2020-12-07 | 3.949 | 36,672,884 | +11,386 | 2.07% | 144,807,171 |
| 2020-12-08 | 2020-12-04 | 3.963 | 36,661,498 | +46,969 | 2.07% | 145,277,380 |
| 2020-12-07 | 2020-12-03 | 4.033 | 36,614,529 | +64,702 | 2.07% | 147,663,797 |
| 2020-12-04 | 2020-12-02 | 4.033 | 36,549,827 | +35,498 | 2.07% | 147,402,859 |
| 2020-12-03 | 2020-12-01 | 4.061 | 36,514,329 | +49,814 | 2.06% | 148,285,898 |
| 2020-12-02 | 2020-11-30 | 4.047 | 36,464,515 | +31,313 | 2.06% | 147,571,202 |
| 2020-12-01 | 2020-11-27 | 4.117 | 36,433,202 | +28,465 | 2.06% | 150,004,279 |
| 2020-11-30 | 2020-11-26 | 4.131 | 36,404,737 | +25,619 | 2.06% | 150,398,641 |
| 2020-11-25 | 2020-11-23 | 4.173 | 36,379,118 | +721,609 | 2.06% | 151,826,402 |
| 2020-11-24 | 2020-11-20 | 4.089 | 35,657,509 | -853,316 | 2.02% | 145,808,444 |
| 2020-11-23 | 2020-11-19 | 4.131 | 36,510,825 | +853,316 | 2.06% | 150,836,922 |
| 2020-11-20 | 2020-11-18 | 4.075 | 35,657,509 | -721,609 | 2.02% | 145,307,384 |
| 2020-11-18 | 2020-11-16 | 4.047 | 36,379,118 | -204,953 | 2.06% | 147,225,602 |
| 2020-11-17 | 2020-11-13 | 4.019 | 36,584,071 | +8,540 | 2.07% | 147,026,883 |
| 2020-11-16 | 2020-11-12 | 4.103 | 36,575,531 | +115,286 | 2.07% | 150,076,321 |
| 2020-11-12 | 2020-11-10 | 4.019 | 36,460,245 | +79,703 | 2.06% | 146,529,241 |
| 2020-11-10 | 2020-11-06 | 3.935 | 36,380,542 | -29,889 | 2.06% | 143,141,604 |
| 2020-11-06 | 2020-11-04 | 3.892 | 36,410,431 | +25,620 | 2.06% | 141,724,285 |
| 2020-11-04 | 2020-11-02 | 3.921 | 36,384,811 | -5,694 | 2.06% | 142,647,121 |
| 2020-11-03 | 2020-10-30 | 3.935 | 36,390,505 | -4,269 | 2.06% | 143,180,804 |
| 2020-10-30 | 2020-10-28 | 4.216 | 36,394,774 | -1,424 | 2.06% | 153,426,001 |
| 2020-10-28 | 2020-10-23 | 4.188 | 36,396,198 | +1,424 | 2.06% | 152,409,124 |
| 2020-10-27 | 2020-10-22 | 4.061 | 36,394,774 | -140,905 | 2.06% | 147,800,381 |
| 2020-10-23 | 2020-10-21 | 4.103 | 36,535,679 | +34,158 | 2.07% | 149,912,801 |
| 2020-10-22 | 2020-10-20 | 4.019 | 36,501,521 | +19,926 | 2.06% | 146,695,124 |
| 2020-10-21 | 2020-10-19 | 4.033 | 36,481,595 | +24,196 | 2.06% | 147,127,684 |
| 2020-10-20 | 2020-10-16 | 3.977 | 36,457,399 | -12,809 | 2.06% | 144,980,903 |
| 2020-10-19 | 2020-10-15 | 4.047 | 36,470,208 | +56,931 | 2.06% | 147,594,241 |
| 2020-10-16 | 2020-10-14 | 4.230 | 36,413,277 | +18,503 | 2.06% | 154,015,683 |
| 2020-10-15 | 2020-10-12 | 4.159 | 36,394,774 | -35,583 | 2.06% | 151,380,321 |
| 2020-10-14 | 2020-10-09 | 4.173 | 36,430,357 | +35,583 | 2.06% | 152,040,245 |
| 2020-10-08 | 2020-10-06 | 3.949 | 36,394,774 | -22,773 | 2.06% | 143,709,021 |
| 2020-10-06 | 2020-09-30 | 3.836 | 36,417,547 | +22,773 | 2.06% | 139,705,023 |
| 2020-10-05 | 2020-09-29 | 3.850 | 36,394,774 | -12,810 | 2.06% | 140,129,081 |
| 2020-09-30 | 2020-09-28 | 3.892 | 36,407,584 | -1,423 | 2.06% | 141,713,203 |
| 2020-09-24 | 2020-09-22 | 4.019 | 36,409,007 | -21,350 | 2.06% | 146,323,322 |
| 2020-09-22 | 2020-09-18 | 4.230 | 36,430,357 | -17,079 | 2.06% | 154,087,925 |
| 2020-09-18 | 2020-09-16 | 4.345 | 36,447,436 | +27,042 | 2.06% | 158,369,315 |
| 2020-09-17 | 2020-09-15 | 4.388 | 36,420,394 | +967,984 | 2.06% | 159,829,074 |
| 2020-09-16 | 2020-09-14 | 4.461 | 35,452,410 | +2,771 | 2.06% | 158,140,025 |
| 2020-09-11 | 2020-09-09 | 4.273 | 35,449,639 | +11,084 | 2.06% | 151,475,044 |
| 2020-09-10 | 2020-09-08 | 4.331 | 35,438,555 | +1,385 | 2.06% | 153,474,003 |
| 2020-09-09 | 2020-09-07 | 4.302 | 35,437,170 | +9,699 | 2.06% | 152,444,885 |
| 2020-09-04 | 2020-09-02 | 4.374 | 35,427,471 | -48,491 | 2.06% | 154,960,261 |
| 2020-09-03 | 2020-09-01 | 4.446 | 35,475,962 | -2,771 | 2.06% | 157,732,961 |
| 2020-09-02 | 2020-08-31 | 4.417 | 35,478,733 | +12,469 | 2.06% | 156,720,962 |
| 2020-09-01 | 2020-08-28 | 4.461 | 35,466,264 | +27,709 | 2.06% | 158,201,822 |
| 2020-08-31 | 2020-08-27 | 4.461 | 35,438,555 | +2,771 | 2.06% | 158,078,223 |
| 2020-08-28 | 2020-08-26 | 4.591 | 35,435,784 | +8,313 | 2.06% | 162,669,722 |
| 2020-08-27 | 2020-08-25 | 4.663 | 35,427,471 | -84,513 | 2.06% | 165,188,661 |
| 2020-08-26 | 2020-08-24 | 4.677 | 35,511,984 | +26,323 | 2.06% | 166,095,362 |
| 2020-08-24 | 2020-08-20 | 5.052 | 35,485,661 | +8,313 | 2.06% | 179,291,006 |
| 2020-08-19 | 2020-08-17 | 4.966 | 35,477,348 | +9,698 | 2.06% | 176,176,164 |
| 2020-08-18 | 2020-08-14 | 4.980 | 35,467,650 | +4,157 | 2.06% | 176,640,005 |
| 2020-08-17 | 2020-08-13 | 4.966 | 35,463,493 | -8,313 | 2.06% | 176,107,362 |
| 2020-08-14 | 2020-08-12 | 4.865 | 35,471,806 | +4,156 | 2.06% | 172,564,223 |
| 2020-08-13 | 2020-08-11 | 4.923 | 35,467,650 | +1,386 | 2.06% | 174,592,005 |
| 2020-08-10 | 2020-08-06 | 4.937 | 35,466,264 | +23,553 | 2.06% | 175,097,162 |
| 2020-08-07 | 2020-08-05 | 4.908 | 35,442,711 | +30,480 | 2.06% | 173,957,601 |
| 2020-08-03 | 2020-07-30 | 4.865 | 35,412,231 | -241,901 | 2.06% | 172,274,401 |
| 2020-07-31 | 2020-07-29 | 4.908 | 35,654,132 | +207,264 | 2.07% | 174,995,284 |
| 2020-07-29 | 2020-07-27 | 4.923 | 35,446,868 | +19,397 | 2.06% | 174,489,704 |
| 2020-07-28 | 2020-07-24 | 5.168 | 35,427,471 | -874,223 | 2.06% | 183,088,361 |
| 2020-07-27 | 2020-07-23 | 5.558 | 36,301,694 | -2,858,087 | 2.11% | 201,755,406 |
| 2020-07-24 | 2020-07-22 | 5.226 | 39,159,781 | +3,904,212 | 2.27% | 204,638,048 |
| 2020-07-23 | 2020-07-21 | 5.139 | 35,255,569 | +40,178 | 2.05% | 181,182,099 |
| 2020-07-22 | 2020-07-20 | 5.226 | 35,215,391 | -12,469 | 2.04% | 184,025,771 |
| 2020-07-21 | 2020-07-17 | 5.240 | 35,227,860 | -2,771 | 2.05% | 184,599,469 |
| 2020-07-20 | 2020-07-16 | 5.067 | 35,230,631 | -4,156 | 2.05% | 178,511,047 |
| 2020-07-17 | 2020-07-15 | 5.486 | 35,234,787 | -83,128 | 2.05% | 193,282,621 |
| 2020-07-16 | 2020-07-14 | 5.096 | 35,317,915 | +5,542 | 2.05% | 179,972,986 |
| 2020-07-15 | 2020-07-13 | 5.226 | 35,312,373 | -44,334 | 2.05% | 184,532,571 |
| 2020-07-14 | 2020-07-10 | 5.240 | 35,356,707 | -11,084 | 2.05% | 185,274,647 |
| 2020-07-13 | 2020-07-09 | 5.745 | 35,367,791 | -60,960 | 2.05% | 203,202,276 |
| 2020-07-10 | 2020-07-08 | 5.471 | 35,428,751 | -2,771 | 2.06% | 193,835,184 |
| 2020-07-09 | 2020-07-07 | 4.937 | 35,431,522 | +66,502 | 2.06% | 174,925,641 |
| 2020-07-08 | 2020-07-06 | 5.052 | 35,365,020 | +736,956 | 2.05% | 178,681,468 |
| 2020-07-07 | 2020-07-03 | 4.677 | 34,628,064 | +311,727 | 2.01% | 161,961,124 |
| 2020-07-06 | 2020-07-02 | 4.273 | 34,316,337 | +550,026 | 1.99% | 146,632,485 |
| 2020-07-03 | 2020-06-30 | 4.468 | 33,766,311 | -874,222 | 1.96% | 150,865,249 |
| 2020-07-02 | 2020-06-29 | 4.378 | 34,640,533 | +592,625 | 2.01% | 151,644,514 |
| 2020-06-29 | 2020-06-24 | 4.453 | 34,047,908 | +5,318 | 2.06% | 151,611,203 |
| 2020-06-26 | 2020-06-23 | 4.438 | 34,042,590 | +18,613 | 2.06% | 151,075,402 |
| 2020-06-24 | 2020-06-22 | 4.468 | 34,023,977 | +22,601 | 2.06% | 152,016,481 |
| 2020-06-23 | 2020-06-19 | 4.513 | 34,001,376 | +3,988 | 2.06% | 153,450,001 |
| 2020-06-19 | 2020-06-17 | 4.438 | 33,997,388 | +103,699 | 2.06% | 150,874,803 |
| 2020-06-18 | 2020-06-16 | 4.408 | 33,893,689 | -364,276 | 2.05% | 149,394,844 |
| 2020-06-17 | 2020-06-15 | 4.227 | 34,257,965 | -4,840,525 | 2.07% | 144,816,161 |
| 2020-06-16 | 2020-06-12 | 4.257 | 39,098,490 | -757,802 | 2.37% | 166,454,511 |
| 2020-06-15 | 2020-06-11 | 4.363 | 39,856,292 | -525,143 | 2.41% | 173,877,761 |
| 2020-06-12 | 2020-06-10 | 4.453 | 40,381,435 | +6,647 | 2.44% | 179,813,630 |
| 2020-06-11 | 2020-06-09 | 4.483 | 40,374,788 | +110,347 | 2.44% | 180,998,789 |
| 2020-06-10 | 2020-06-08 | 4.468 | 40,264,441 | +22,601 | 2.44% | 179,898,388 |
| 2020-06-09 | 2020-06-05 | 4.423 | 40,241,840 | +33,237 | 2.43% | 177,981,273 |
| 2020-06-08 | 2020-06-04 | 4.363 | 40,208,603 | +6,011,794 | 2.43% | 175,414,759 |
| 2020-06-05 | 2020-06-03 | 4.423 | 34,196,809 | +55,838 | 2.07% | 151,245,361 |
| 2020-06-04 | 2020-06-02 | 4.378 | 34,140,971 | +19,942 | 2.07% | 149,457,601 |
| 2020-06-03 | 2020-06-01 | 4.287 | 34,121,029 | -5,318 | 2.06% | 146,290,502 |
| 2020-06-02 | 2020-05-29 | 4.137 | 34,126,347 | +82,427 | 2.06% | 141,179,502 |
| 2020-06-01 | 2020-05-28 | 4.212 | 34,043,920 | +62,486 | 2.06% | 143,399,204 |
| 2020-05-29 | 2020-05-27 | 4.302 | 33,981,434 | -256,589 | 2.06% | 146,203,202 |
| 2020-05-28 | 2020-05-26 | 4.257 | 34,238,023 | -1,070,229 | 2.07% | 145,761,982 |
| 2020-05-27 | 2020-05-25 | 4.212 | 35,308,252 | -1,333,466 | 2.14% | 148,724,801 |
| 2020-05-21 | 2020-05-19 | 4.483 | 36,641,718 | +17,283 | 2.22% | 164,263,564 |
| 2020-05-19 | 2020-05-15 | 4.408 | 36,624,435 | -1,329 | 2.22% | 161,431,285 |
| 2020-05-15 | 2020-05-13 | 4.513 | 36,625,764 | +3,988 | 2.22% | 165,294,003 |
| 2020-05-14 | 2020-05-12 | 4.513 | 36,621,776 | +3,989 | 2.22% | 165,276,005 |
| 2020-05-13 | 2020-05-11 | 4.588 | 36,617,787 | +59,826 | 2.22% | 168,012,302 |
| 2020-05-12 | 2020-05-08 | 4.633 | 36,557,961 | +41,214 | 2.21% | 169,387,684 |
| 2020-05-11 | 2020-05-07 | 4.618 | 36,516,747 | +5,318 | 2.21% | 168,647,383 |
| 2020-05-08 | 2020-05-06 | 4.769 | 36,511,429 | +29,248 | 2.21% | 174,115,423 |
| 2020-05-07 | 2020-05-05 | 4.754 | 36,482,181 | -739,189 | 2.21% | 173,427,125 |
| 2020-05-06 | 2020-05-04 | 4.859 | 37,221,370 | +539,768 | 2.25% | 180,860,624 |
| 2020-05-05 | 2020-04-29 | 5.175 | 36,681,602 | -184,797 | 2.22% | 189,826,083 |
| 2020-05-04 | 2020-04-28 | 5.190 | 36,866,399 | +678,953 | 2.23% | 191,337,001 |
| 2020-04-29 | 2020-04-27 | 5.160 | 36,187,446 | -925,837 | 2.19% | 186,724,456 |
| 2020-04-28 | 2020-04-24 | 5.070 | 37,113,283 | +2,193,047 | 2.25% | 188,151,820 |
| 2020-04-27 | 2020-04-23 | 4.949 | 34,920,236 | +3,354,088 | 2.11% | 172,831,229 |
| 2020-04-24 | 2020-04-22 | 4.588 | 31,566,148 | +750,468 | 1.91% | 144,834,017 |
| 2020-04-23 | 2020-04-21 | 4.317 | 30,815,680 | -26,590 | 1.86% | 133,046,300 |
| 2020-04-22 | 2020-04-20 | 4.287 | 30,842,270 | +17,284 | 1.87% | 132,233,150 |
| 2020-04-21 | 2020-04-17 | 4.257 | 30,824,986 | +1,329 | 1.87% | 131,231,615 |
| 2020-04-20 | 2020-04-16 | 4.182 | 30,823,657 | +93,063 | 1.87% | 128,907,477 |
| 2020-04-17 | 2020-04-15 | 4.287 | 30,730,594 | -12,856 | 1.86% | 131,754,350 |
| 2020-04-16 | 2020-04-14 | 4.348 | 30,743,450 | -2 | 1.86% | 133,659,427 |
| 2020-04-15 | 2020-04-09 | 4.317 | 30,743,452 | -106,900 | 1.86% | 132,734,457 |
| 2020-04-14 | 2020-04-08 | 4.287 | 30,850,352 | -13,295 | 1.87% | 132,267,801 |
| 2020-04-09 | 2020-04-07 | 4.378 | 30,863,647 | -2 | 1.87% | 135,110,587 |
| 2020-04-08 | 2020-04-06 | 4.393 | 30,863,649 | -18,395 | 1.87% | 135,574,893 |
| 2020-04-07 | 2020-04-03 | 4.438 | 30,882,044 | -1 | 1.87% | 137,049,420 |
| 2020-04-06 | 2020-04-02 | 4.423 | 30,882,045 | +4,821,426 | 1.87% | 136,584,850 |
| 2020-04-03 | 2020-04-01 | 4.363 | 26,060,619 | -39,982 | 1.58% | 113,692,515 |
| 2020-04-02 | 2020-03-31 | 4.453 | 26,100,601 | -11,965 | 1.58% | 116,222,809 |
| 2020-04-01 | 2020-03-30 | 4.257 | 26,112,566 | +11,965 | 1.58% | 111,169,368 |
| 2020-03-31 | 2020-03-27 | 4.167 | 26,100,601 | +10,636 | 1.58% | 108,762,561 |
| 2020-03-30 | 2020-03-26 | 4.122 | 26,089,965 | +21,272 | 1.58% | 107,540,786 |
| 2020-03-27 | 2020-03-25 | 4.122 | 26,068,693 | +7,977 | 1.58% | 107,453,105 |
| 2020-03-26 | 2020-03-24 | 3.716 | 26,060,716 | -4,530,080 | 1.58% | 96,835,020 |
| 2020-03-25 | 2020-03-23 | 3.610 | 30,590,796 | +4,212,335 | 1.85% | 110,446,299 |
| 2020-03-24 | 2020-03-20 | 3.987 | 26,378,461 | +138,266 | 1.60% | 105,158,523 |
| 2020-03-23 | 2020-03-19 | 3.851 | 26,240,195 | +4,729,256 | 1.59% | 101,054,620 |
| 2020-03-20 | 2020-03-18 | 4.047 | 21,510,939 | +26,589 | 1.30% | 87,048,401 |
| 2020-03-19 | 2020-03-17 | 4.197 | 21,484,350 | -11,824,715 | 1.30% | 90,172,803 |
| 2020-03-18 | 2020-03-16 | 4.182 | 33,309,065 | -672,369 | 2.02% | 139,301,691 |
| 2020-03-16 | 2020-03-12 | 4.483 | 33,981,434 | +233,988 | 2.06% | 152,337,602 |
| 2020-03-13 | 2020-03-11 | 4.633 | 33,747,446 | +2,755,800 | 2.04% | 156,365,442 |
| 2020-03-12 | 2020-03-10 | 4.618 | 30,991,646 | -2,882,101 | 1.88% | 143,130,493 |
| 2020-03-11 | 2020-03-09 | 4.558 | 33,873,747 | -107,687 | 2.05% | 154,402,745 |
| 2020-03-10 | 2020-03-06 | 4.799 | 33,981,434 | -37,226 | 2.06% | 163,072,802 |
| 2020-03-09 | 2020-03-05 | 4.784 | 34,018,660 | +37,226 | 2.06% | 162,739,685 |
| 2020-03-04 | 2020-03-02 | 4.799 | 33,981,434 | -223,352 | 2.06% | 163,072,802 |
| 2020-03-03 | 2020-02-28 | 4.739 | 34,204,786 | +3,988 | 2.07% | 162,086,401 |
| 2020-03-02 | 2020-02-27 | 4.754 | 34,200,798 | +34,566 | 2.07% | 162,582,004 |
| 2020-02-28 | 2020-02-26 | 4.663 | 34,166,232 | +41,214 | 2.07% | 159,333,805 |
| 2020-02-27 | 2020-02-25 | 4.679 | 34,125,018 | +143,584 | 2.06% | 159,654,964 |
| 2020-02-26 | 2020-02-24 | 4.679 | 33,981,434 | -96,481 | 2.06% | 158,983,202 |
| 2020-02-25 | 2020-02-21 | 4.799 | 34,077,915 | +5,318 | 2.06% | 163,535,803 |
| 2020-02-24 | 2020-02-20 | 4.889 | 34,072,597 | +23,930 | 2.06% | 166,585,711 |
| 2020-02-21 | 2020-02-19 | 4.859 | 34,048,667 | +28,678 | 2.06% | 165,444,291 |
| 2020-02-20 | 2020-02-18 | 4.874 | 34,019,989 | +38,555 | 2.06% | 165,816,723 |
| 2020-02-19 | 2020-02-17 | 4.949 | 33,981,434 | -206,069 | 2.06% | 168,184,802 |
| 2020-02-18 | 2020-02-14 | 4.889 | 34,187,503 | +206,069 | 2.07% | 167,147,502 |
| 2020-02-17 | 2020-02-13 | 4.859 | 33,981,434 | -230,000 | 2.06% | 165,117,602 |
| 2020-02-14 | 2020-02-12 | 4.859 | 34,211,434 | +87,746 | 2.07% | 166,235,184 |
| 2020-02-13 | 2020-02-11 | 4.829 | 34,123,688 | +67,803 | 2.06% | 164,782,142 |
| 2020-02-12 | 2020-02-10 | 4.844 | 34,055,885 | +55,838 | 2.06% | 164,967,044 |
| 2020-02-11 | 2020-02-07 | 4.754 | 34,000,047 | +2,659 | 2.06% | 161,627,684 |
| 2020-02-10 | 2020-02-06 | 4.859 | 33,997,388 | +15,954 | 2.06% | 165,195,124 |
| 2020-01-31 | 2020-01-29 | 4.784 | 33,981,434 | -470,635 | 2.06% | 162,561,602 |
| 2020-01-30 | 2020-01-24 | 5.009 | 34,452,069 | +470,635 | 2.08% | 172,587,243 |
| 2020-01-29 | 2020-01-22 | 5.250 | 33,981,434 | +2,720,674 | 2.06% | 178,408,802 |
| 2020-01-23 | 2020-01-21 | 5.040 | 31,260,760 | -75,180 | 1.89% | 157,540,960 |
| 2020-01-22 | 2020-01-20 | 5.145 | 31,335,940 | -1 | 1.90% | 161,219,653 |
| 2020-01-21 | 2020-01-17 | 5.205 | 31,335,941 | -1 | 1.90% | 163,105,268 |
| 2020-01-20 | 2020-01-16 | 5.175 | 31,335,942 | -224,021 | 1.90% | 162,162,468 |
| 2020-01-17 | 2020-01-15 | 5.355 | 31,559,963 | +49,190 | 1.91% | 169,019,041 |
| 2020-01-16 | 2020-01-14 | 5.446 | 31,510,773 | +45,203 | 1.91% | 171,599,800 |
| 2020-01-14 | 2020-01-10 | 5.190 | 31,465,570 | -140,812 | 1.90% | 163,306,642 |
| 2020-01-13 | 2020-01-09 | 5.220 | 31,606,382 | -22,601 | 1.91% | 164,988,399 |
| 2020-01-10 | 2020-01-08 | 5.115 | 31,628,983 | -2,659 | 1.91% | 161,775,702 |
| 2020-01-09 | 2020-01-07 | 5.175 | 31,631,642 | -14,624 | 1.91% | 163,692,706 |
| 2020-01-08 | 2020-01-06 | 5.175 | 31,646,266 | +21,271 | 1.91% | 163,768,385 |
| 2020-01-07 | 2020-01-03 | 5.055 | 31,624,995 | +103,700 | 1.91% | 159,852,301 |
| 2020-01-06 | 2020-01-02 | 4.949 | 31,521,295 | +29,248 | 1.91% | 156,008,801 |
| 2020-01-03 | 2019-12-31 | 4.934 | 31,492,047 | +6,647 | 1.91% | 155,390,292 |
| 2020-01-02 | 2019-12-27 | 4.949 | 31,485,400 | -325,071 | 1.91% | 155,831,145 |
| 2019-12-30 | 2019-12-24 | 4.949 | 31,810,471 | +676,662 | 1.92% | 157,440,024 |
| 2019-12-27 | 2019-12-20 | 4.889 | 31,133,809 | +1,270,077 | 1.88% | 152,217,564 |
| 2019-12-23 | 2019-12-19 | 4.964 | 29,863,732 | +14,624 | 1.81% | 148,254,256 |
| 2019-12-20 | 2019-12-18 | 4.949 | 29,849,108 | +6,648 | 1.81% | 147,732,621 |
| 2019-12-19 | 2019-12-17 | 4.964 | 29,842,460 | +14,624 | 1.81% | 148,148,654 |
| 2019-12-18 | 2019-12-16 | 4.934 | 29,827,836 | +19,942 | 1.80% | 147,178,624 |
| 2019-12-17 | 2019-12-13 | 4.979 | 29,807,894 | -697,660 | 1.80% | 148,425,471 |
| 2019-12-16 | 2019-12-12 | 4.889 | 30,505,554 | -470,135 | 1.85% | 149,145,937 |
| 2019-12-13 | 2019-12-11 | 4.874 | 30,975,689 | +74,766 | 1.87% | 150,978,510 |
| 2019-12-12 | 2019-12-10 | 4.694 | 30,900,923 | +17,009 | 1.87% | 145,035,793 |
| 2019-12-11 | 2019-12-09 | 4.679 | 30,883,914 | +1,329 | 1.87% | 144,491,358 |
| 2019-12-09 | 2019-12-05 | 4.558 | 30,882,585 | -4 | 1.87% | 140,768,481 |
| 2019-12-06 | 2019-12-04 | 4.573 | 30,882,589 | -1,427,255 | 1.87% | 141,233,081 |
| 2019-12-03 | 2019-11-29 | 4.633 | 32,309,844 | -953,645 | 1.96% | 149,704,456 |
| 2019-12-02 | 2019-11-28 | 4.663 | 33,263,489 | -388,542 | 2.01% | 155,123,874 |
| 2019-11-28 | 2019-11-26 | 4.739 | 33,652,031 | -996,801 | 2.04% | 159,467,058 |
| 2019-11-27 | 2019-11-25 | 4.709 | 34,648,832 | +2,659 | 2.10% | 163,148,125 |
| 2019-11-21 | 2019-11-19 | 4.724 | 34,646,173 | -1,329 | 2.10% | 163,656,804 |
| 2019-11-20 | 2019-11-18 | 4.739 | 34,647,502 | +6,448,011 | 2.10% | 164,184,302 |
| 2019-11-19 | 2019-11-15 | 4.739 | 28,199,491 | +2,659 | 1.71% | 133,629,078 |
| 2019-11-18 | 2019-11-14 | 4.739 | 28,196,832 | +1,329 | 1.71% | 133,616,478 |
| 2019-11-15 | 2019-11-13 | 4.769 | 28,195,503 | -6,647 | 1.71% | 134,458,499 |
| 2019-11-14 | 2019-11-12 | 4.784 | 28,202,150 | +11,965 | 1.71% | 134,914,456 |
| 2019-11-13 | 2019-11-11 | 4.769 | 28,190,185 | +1,330 | 1.71% | 134,433,138 |
| 2019-11-12 | 2019-11-08 | 4.889 | 28,188,855 | +3,900,435 | 1.71% | 137,819,270 |
| 2019-11-11 | 2019-11-07 | 4.829 | 24,288,420 | +55,838 | 1.47% | 117,287,963 |
| 2019-11-08 | 2019-11-06 | 4.889 | 24,232,582 | +38,554 | 1.47% | 118,476,496 |
| 2019-11-07 | 2019-11-05 | 4.904 | 24,194,028 | +3,989 | 1.46% | 118,651,963 |
| 2019-11-06 | 2019-11-04 | 4.829 | 24,190,039 | -11,965 | 1.46% | 116,812,885 |
| 2019-11-05 | 2019-11-01 | 4.739 | 24,202,004 | +34,565 | 1.46% | 114,686,165 |
| 2019-11-04 | 2019-10-31 | 4.814 | 24,167,439 | -4,264,273 | 1.46% | 116,340,187 |
| 2019-11-01 | 2019-10-30 | 4.889 | 28,431,712 | +15,953 | 1.72% | 139,006,632 |
| 2019-10-31 | 2019-10-29 | 4.889 | 28,415,759 | -13,294 | 1.72% | 138,928,636 |
| 2019-10-30 | 2019-10-28 | 4.904 | 28,429,053 | +11,965 | 1.72% | 139,421,305 |
| 2019-10-29 | 2019-10-25 | 4.919 | 28,417,088 | +63,815 | 1.72% | 139,790,119 |
| 2019-10-28 | 2019-10-24 | 4.889 | 28,353,273 | +74,450 | 1.72% | 138,623,133 |
| 2019-10-25 | 2019-10-23 | 4.889 | 28,278,823 | -208,727 | 1.71% | 138,259,136 |
| 2019-10-24 | 2019-10-22 | 4.904 | 28,487,550 | +17,283 | 1.72% | 139,708,185 |
| 2019-10-23 | 2019-10-21 | 4.919 | 28,470,267 | +87,745 | 1.72% | 140,051,718 |
| 2019-10-21 | 2019-10-17 | 4.934 | 28,382,522 | -157,109 | 1.72% | 140,047,053 |
| 2019-10-18 | 2019-10-16 | 4.904 | 28,539,631 | +6,648 | 1.73% | 139,963,599 |
| 2019-10-17 | 2019-10-15 | 4.934 | 28,532,983 | -1,330 | 1.73% | 140,789,469 |
| 2019-10-16 | 2019-10-14 | 4.934 | 28,534,313 | +115,665 | 1.73% | 140,796,031 |
| 2019-10-15 | 2019-10-11 | 4.934 | 28,418,648 | +154,219 | 1.72% | 140,225,309 |
| 2019-10-14 | 2019-10-10 | 4.919 | 28,264,429 | -148,921 | 1.71% | 139,039,154 |
| 2019-10-11 | 2019-10-09 | 4.874 | 28,413,350 | +126,301 | 1.72% | 138,489,421 |
| 2019-10-10 | 2019-10-08 | 4.874 | 28,287,049 | +18,612 | 1.71% | 137,873,818 |
| 2019-10-08 | 2019-10-03 | 4.829 | 28,268,437 | +1,330 | 1.71% | 136,507,332 |
| 2019-10-04 | 2019-10-02 | 4.829 | 28,267,107 | +1,329 | 1.71% | 136,500,909 |
| 2019-09-27 | 2019-09-25 | 4.829 | 28,265,778 | -6,380,395 | 1.71% | 136,494,492 |
| 2019-09-26 | 2019-09-24 | 4.919 | 34,646,173 | +3,191,076 | 2.10% | 170,432,405 |
| 2019-09-25 | 2019-09-23 | 4.919 | 31,455,097 | -1,329 | 1.90% | 154,734,776 |
| 2019-09-24 | 2019-09-20 | 4.784 | 31,456,426 | -6,648 | 1.90% | 150,482,378 |
| 2019-09-19 | 2019-09-17 | 4.829 | 31,463,074 | +19,943 | 1.90% | 151,934,126 |
| 2019-09-18 | 2019-09-16 | 4.829 | 31,443,131 | +22,600 | 1.90% | 151,837,822 |
| 2019-09-17 | 2019-09-13 | 4.739 | 31,420,531 | -2 | 1.90% | 148,892,637 |
| 2019-09-16 | 2019-09-12 | 4.739 | 31,420,533 | -1 | 1.90% | 148,892,647 |
| 2019-09-12 | 2019-09-10 | 4.863 | 31,420,534 | +803,080 | 1.90% | 152,798,033 |
| 2019-09-11 | 2019-09-09 | 4.848 | 30,617,454 | -2,226,178 | 1.90% | 148,419,980 |
| 2019-09-10 | 2019-09-06 | 4.848 | 32,843,632 | -1,108,749 | 2.04% | 159,211,514 |
| 2019-09-09 | 2019-09-05 | 4.863 | 33,952,381 | -1,296 | 2.11% | 165,110,403 |
| 2019-09-05 | 2019-09-03 | 4.786 | 33,953,677 | -9,068 | 2.11% | 162,495,805 |
| 2019-09-04 | 2019-09-02 | 4.801 | 33,962,745 | +202,097 | 2.11% | 163,063,523 |
| 2019-09-03 | 2019-08-30 | 4.801 | 33,760,648 | -168,414 | 2.10% | 162,093,205 |
| 2019-09-02 | 2019-08-29 | 4.709 | 33,929,062 | +32,387 | 2.11% | 159,759,002 |
| 2019-08-30 | 2019-08-28 | 4.631 | 33,896,675 | -5,182 | 2.10% | 156,990,004 |
| 2019-08-29 | 2019-08-27 | 4.647 | 33,901,857 | +88,094 | 2.11% | 157,537,384 |
| 2019-08-28 | 2019-08-26 | 4.616 | 33,813,763 | +1,296 | 2.10% | 156,083,983 |
| 2019-08-27 | 2019-08-23 | 4.693 | 33,812,467 | +37,569 | 2.10% | 158,688,001 |
| 2019-08-26 | 2019-08-22 | 4.755 | 33,774,898 | -7,773 | 2.10% | 160,597,363 |
| 2019-08-23 | 2019-08-21 | 4.770 | 33,782,671 | +11,659 | 2.10% | 161,155,863 |
| 2019-08-22 | 2019-08-20 | 4.832 | 33,771,012 | -2,591 | 2.10% | 163,185,685 |
| 2019-08-21 | 2019-08-19 | 4.786 | 33,773,603 | +12,955 | 2.10% | 161,634,005 |
| 2019-08-20 | 2019-08-16 | 4.709 | 33,760,648 | -3,886 | 2.10% | 158,966,005 |
| 2019-08-19 | 2019-08-15 | 4.631 | 33,764,534 | -1,296 | 2.10% | 156,378,003 |
| 2019-08-15 | 2019-08-13 | 4.616 | 33,765,830 | +2,591 | 2.10% | 155,862,725 |
| 2019-08-14 | 2019-08-12 | 4.662 | 33,763,239 | +1,296 | 2.10% | 157,414,485 |
| 2019-08-13 | 2019-08-09 | 4.693 | 33,761,943 | +1,295 | 2.10% | 158,450,883 |
| 2019-08-12 | 2019-08-08 | 4.770 | 33,760,648 | -20,728 | 2.10% | 161,050,805 |
| 2019-08-08 | 2019-08-06 | 4.616 | 33,781,376 | +19,433 | 2.10% | 155,934,485 |
| 2019-08-07 | 2019-08-05 | 4.709 | 33,761,943 | +1,295 | 2.10% | 158,972,103 |
| 2019-08-06 | 2019-08-02 | 4.770 | 33,760,648 | +210,672 | 2.10% | 161,050,805 |
| 2019-08-05 | 2019-08-01 | 4.832 | 33,549,976 | +775,481 | 2.08% | 162,117,612 |
| 2019-08-02 | 2019-07-31 | 4.894 | 32,774,495 | +383,402 | 2.04% | 160,394,295 |
| 2019-08-01 | 2019-07-30 | 4.909 | 32,391,093 | -275,237 | 2.01% | 159,018,030 |
| 2019-07-31 | 2019-07-29 | 4.971 | 32,666,330 | +58,608 | 2.03% | 162,386,479 |
| 2019-07-30 | 2019-07-26 | 4.956 | 32,607,722 | +1,070,309 | 2.02% | 161,591,733 |
| 2019-07-29 | 2019-07-25 | 4.971 | 31,537,413 | -2,174,016 | 1.96% | 156,774,558 |
| 2019-07-26 | 2019-07-24 | 4.987 | 33,711,429 | -5,506 | 2.09% | 168,102,175 |
| 2019-07-25 | 2019-07-23 | 5.002 | 33,716,935 | -304,431 | 2.09% | 168,650,156 |
| 2019-07-24 | 2019-07-22 | 4.987 | 34,021,366 | +6,477 | 2.11% | 169,647,677 |
| 2019-07-23 | 2019-07-19 | 4.987 | 34,014,889 | +165,824 | 2.11% | 169,615,379 |
| 2019-07-22 | 2019-07-18 | 5.002 | 33,849,065 | +174,216 | 2.10% | 169,311,062 |
| 2019-07-19 | 2019-07-17 | 5.033 | 33,674,849 | +581,890 | 2.09% | 169,479,395 |
| 2019-07-18 | 2019-07-16 | 5.033 | 33,092,959 | -310,335 | 2.05% | 166,550,848 |
| 2019-07-17 | 2019-07-15 | 5.033 | 33,403,294 | -803,449 | 2.07% | 168,112,708 |
| 2019-07-16 | 2019-07-12 | 5.048 | 34,206,743 | -85,382 | 2.12% | 172,684,407 |
| 2019-07-15 | 2019-07-11 | 5.048 | 34,292,125 | -139,914 | 2.13% | 173,115,438 |
| 2019-07-12 | 2019-07-10 | 5.017 | 34,432,039 | +7,773 | 2.14% | 172,758,629 |
| 2019-07-09 | 2019-07-05 | 5.172 | 34,424,266 | +10,382,872 | 2.14% | 178,034,079 |
| 2019-07-08 | 2019-07-04 | 5.048 | 24,041,394 | -2,950 | 1.49% | 121,367,120 |
| 2019-07-05 | 2019-07-03 | 5.254 | 24,044,344 | +2,622 | 1.49% | 126,323,596 |
| 2019-07-04 | 2019-07-02 | 5.333 | 24,041,722 | +728,403 | 1.49% | 128,223,606 |
| 2019-07-03 | 2019-06-28 | 5.206 | 23,313,319 | -2,774 | 1.49% | 121,369,473 |
| 2019-07-02 | 2019-06-27 | 5.222 | 23,316,093 | -1,256 | 1.49% | 121,755,120 |
| 2019-06-28 | 2019-06-26 | 5.158 | 23,317,349 | +2,512 | 1.49% | 120,276,780 |
| 2019-06-27 | 2019-06-25 | 5.126 | 23,314,837 | -1,345,096 | 1.49% | 119,521,453 |
| 2019-06-26 | 2019-06-24 | 5.158 | 24,659,933 | +31,406 | 1.58% | 127,202,167 |
| 2019-06-25 | 2019-06-21 | 5.206 | 24,628,527 | +1,308,672 | 1.58% | 128,216,465 |
| 2019-06-24 | 2019-06-20 | 5.031 | 23,319,855 | +2,513 | 1.49% | 117,319,590 |
| 2019-06-21 | 2019-06-19 | 5.015 | 23,317,342 | -2,513 | 1.49% | 116,935,723 |
| 2019-06-20 | 2019-06-18 | 4.919 | 23,319,855 | +27,149 | 1.49% | 114,720,738 |
| 2019-06-19 | 2019-06-17 | 4.967 | 23,292,706 | +1,256 | 1.49% | 115,699,677 |
| 2019-06-18 | 2019-06-14 | 4.983 | 23,291,450 | +26,123 | 1.49% | 116,064,251 |
| 2019-06-17 | 2019-06-13 | 5.158 | 23,265,327 | +350,576 | 1.49% | 120,008,437 |
| 2019-06-14 | 2019-06-12 | 5.158 | 22,914,751 | -8,350,369 | 1.47% | 118,200,078 |
| 2019-06-12 | 2019-06-10 | 5.158 | 31,265,120 | -903,442 | 2.00% | 161,273,391 |
| 2019-06-10 | 2019-06-05 | 5.206 | 32,168,562 | -1,038,044 | 2.06% | 167,469,996 |
| 2019-06-05 | 2019-06-03 | 5.206 | 33,206,606 | -3,769 | 2.13% | 172,874,068 |
| 2019-06-04 | 2019-05-31 | 5.158 | 33,210,375 | +1,257 | 2.13% | 171,307,508 |
| 2019-06-03 | 2019-05-30 | 5.126 | 33,209,118 | +7,109,821 | 2.13% | 170,243,611 |
| 2019-05-31 | 2019-05-29 | 5.063 | 26,099,297 | +2,513 | 1.67% | 132,133,682 |
| 2019-05-30 | 2019-05-28 | 4.999 | 26,096,784 | -8,794 | 1.67% | 130,459,061 |
| 2019-05-29 | 2019-05-27 | 4.983 | 26,105,578 | +23,869 | 1.67% | 130,087,408 |
| 2019-05-28 | 2019-05-24 | 5.095 | 26,081,709 | -3,769 | 1.67% | 132,875,108 |
| 2019-05-27 | 2019-05-23 | 4.983 | 26,085,478 | -393,753 | 1.67% | 129,987,247 |
| 2019-05-24 | 2019-05-22 | 5.206 | 26,479,231 | +399,878 | 1.70% | 137,851,257 |
| 2019-05-23 | 2019-05-21 | 5.270 | 26,079,353 | -399,959 | 1.67% | 137,430,275 |
| 2019-05-22 | 2019-05-20 | 5.222 | 26,479,312 | +522,864 | 1.70% | 138,273,243 |
| 2019-05-21 | 2019-05-17 | 5.142 | 25,956,448 | -1,046,754 | 1.66% | 133,476,679 |
| 2019-05-20 | 2019-05-16 | 5.286 | 27,003,202 | +1,065,483 | 1.73% | 142,728,584 |
| 2019-05-17 | 2019-05-15 | 5.333 | 25,937,719 | +1,686,002 | 1.66% | 138,335,676 |
| 2019-05-16 | 2019-05-14 | 5.270 | 24,251,717 | -212,635 | 1.55% | 127,799,188 |
| 2019-05-15 | 2019-05-10 | 5.333 | 24,464,352 | -1,256 | 1.57% | 130,477,652 |
| 2019-05-14 | 2019-05-09 | 5.333 | 24,465,608 | +213,889 | 1.57% | 130,484,351 |
| 2019-05-10 | 2019-05-08 | 5.413 | 24,251,719 | +2,527,815 | 1.55% | 131,274,101 |
| 2019-05-09 | 2019-05-07 | 5.429 | 21,723,904 | -2,114,806 | 1.39% | 117,936,942 |
| 2019-05-08 | 2019-05-06 | 5.381 | 23,838,710 | +2,182,854 | 1.53% | 128,279,441 |
| 2019-05-07 | 2019-05-03 | 5.588 | 21,655,856 | +20,100 | 1.39% | 121,015,244 |
| 2019-05-06 | 2019-05-02 | 5.572 | 21,635,756 | -9,172,384 | 1.39% | 120,558,470 |
| 2019-05-03 | 2019-04-30 | 5.572 | 30,808,140 | +2,512 | 1.97% | 171,668,705 |
| 2019-05-02 | 2019-04-29 | 5.556 | 30,805,628 | +7,925 | 1.97% | 171,164,266 |
| 2019-04-30 | 2019-04-26 | 5.556 | 30,797,703 | -2,380 | 1.97% | 171,120,233 |
| 2019-04-29 | 2019-04-25 | 5.556 | 30,800,083 | +2,513 | 1.97% | 171,133,457 |
| 2019-04-26 | 2019-04-24 | 5.636 | 30,797,570 | +1,256 | 1.97% | 173,571,062 |
| 2019-04-25 | 2019-04-23 | 5.652 | 30,796,314 | +845,168 | 1.97% | 174,054,278 |
| 2019-04-24 | 2019-04-18 | 5.731 | 29,951,146 | -10,050 | 1.92% | 171,661,757 |
| 2019-04-23 | 2019-04-17 | 5.668 | 29,961,196 | +108,123 | 1.92% | 169,811,365 |
| 2019-04-18 | 2019-04-16 | 5.731 | 29,853,073 | +598,824 | 1.91% | 171,099,662 |
| 2019-04-17 | 2019-04-15 | 5.763 | 29,254,249 | -693,328 | 1.87% | 168,599,054 |
| 2019-04-16 | 2019-04-12 | 5.731 | 29,947,577 | +693,255 | 1.92% | 171,641,302 |
| 2019-04-15 | 2019-04-11 | 5.763 | 29,254,322 | -1,453,496 | 1.87% | 168,599,474 |
| 2019-04-12 | 2019-04-10 | 5.779 | 30,707,818 | +8,604 | 1.97% | 177,465,195 |
| 2019-04-11 | 2019-04-09 | 5.779 | 30,699,214 | +2,507,995 | 1.97% | 177,415,472 |
| 2019-04-10 | 2019-04-08 | 5.763 | 28,191,219 | +359,795 | 1.81% | 162,472,564 |
| 2019-04-09 | 2019-04-04 | 5.652 | 27,831,424 | -253,158 | 1.78% | 157,297,344 |
| 2019-04-08 | 2019-04-03 | 5.747 | 28,084,582 | +302,859 | 1.80% | 161,410,869 |
| 2019-04-04 | 2019-04-02 | 5.636 | 27,781,723 | -2,960,992 | 1.78% | 156,574,145 |
| 2019-04-03 | 2019-04-01 | 5.620 | 30,742,715 | -128,136 | 1.97% | 172,772,466 |
| 2019-04-02 | 2019-03-29 | 5.684 | 30,870,851 | -20,100 | 1.98% | 175,458,506 |
| 2019-04-01 | 2019-03-28 | 5.779 | 30,890,951 | +172,873 | 1.98% | 178,523,549 |
| 2019-03-29 | 2019-03-27 | 5.827 | 30,718,078 | -30,150 | 1.97% | 178,991,634 |
| 2019-03-28 | 2019-03-26 | 5.620 | 30,748,228 | -3,768 | 1.97% | 172,803,449 |
| 2019-03-27 | 2019-03-25 | 5.572 | 30,751,996 | -66,581 | 1.97% | 171,355,861 |
| 2019-03-26 | 2019-03-22 | 5.859 | 30,818,577 | -77,275 | 1.97% | 180,558,530 |
| 2019-03-25 | 2019-03-21 | 6.241 | 30,895,852 | +16,332 | 1.98% | 192,816,348 |
| 2019-03-22 | 2019-03-20 | 6.209 | 30,879,520 | -16,332 | 1.98% | 191,731,185 |
| 2019-03-21 | 2019-03-19 | 6.098 | 30,895,852 | +188,730 | 1.98% | 188,389,442 |
| 2019-03-20 | 2019-03-18 | 6.082 | 30,707,122 | +10,050 | 1.97% | 186,749,775 |
| 2019-03-19 | 2019-03-15 | 6.082 | 30,697,072 | -250,694 | 1.97% | 186,688,654 |
| 2019-03-18 | 2019-03-14 | 6.209 | 30,947,766 | +6,282 | 1.98% | 192,154,925 |
| 2019-03-15 | 2019-03-13 | 6.098 | 30,941,484 | -32,663 | 1.98% | 188,667,686 |
| 2019-03-14 | 2019-03-12 | 6.034 | 30,974,147 | +35,175 | 1.98% | 186,894,351 |
| 2019-03-13 | 2019-03-11 | 6.002 | 30,938,972 | +2,513 | 1.98% | 185,696,979 |
| 2019-03-12 | 2019-03-08 | 5.875 | 30,936,459 | -40,200 | 1.98% | 181,741,696 |
| 2019-03-11 | 2019-03-07 | 6.002 | 30,976,659 | -30,150 | 1.98% | 185,923,178 |
| 2019-03-08 | 2019-03-06 | 6.082 | 31,006,809 | -1,256 | 1.99% | 188,572,364 |
| 2019-03-07 | 2019-03-05 | 6.098 | 31,008,065 | +6,281 | 1.99% | 189,073,668 |
| 2019-03-06 | 2019-03-04 | 6.066 | 31,001,784 | -1,256 | 1.99% | 188,048,239 |
| 2019-03-05 | 2019-03-01 | 6.018 | 31,003,040 | +10,050 | 1.99% | 186,575,103 |
| 2019-03-04 | 2019-02-28 | 5.875 | 30,992,990 | +2,486,065 | 1.98% | 182,073,798 |
| 2019-03-01 | 2019-02-27 | 6.002 | 28,506,925 | -947,977 | 1.83% | 171,099,733 |
| 2019-02-28 | 2019-02-26 | 6.066 | 29,454,902 | +833,226 | 1.89% | 178,665,281 |
| 2019-02-27 | 2019-02-25 | 6.129 | 28,621,676 | +238,279 | 1.83% | 175,433,852 |
| 2019-02-26 | 2019-02-22 | 6.129 | 28,383,397 | +74,118 | 1.82% | 173,973,343 |
| 2019-02-25 | 2019-02-21 | 6.034 | 28,309,279 | +15,075 | 1.81% | 170,814,851 |
| 2019-02-22 | 2019-02-20 | 5.970 | 28,294,204 | +13,819 | 1.81% | 168,922,055 |
| 2019-02-21 | 2019-02-19 | 5.922 | 28,280,385 | -4,362,359 | 1.81% | 167,488,837 |
| 2019-02-20 | 2019-02-18 | 5.938 | 32,642,744 | +4,358,660 | 2.09% | 193,844,329 |
| 2019-02-19 | 2019-02-15 | 5.763 | 28,284,084 | -6,281 | 1.81% | 163,007,767 |
| 2019-02-18 | 2019-02-14 | 5.907 | 28,290,365 | +4,852 | 1.81% | 167,097,545 |
| 2019-02-15 | 2019-02-13 | 5.859 | 28,285,513 | -5,025 | 1.81% | 165,717,925 |
| 2019-02-14 | 2019-02-12 | 5.747 | 28,290,538 | +9,966 | 1.81% | 162,594,562 |
| 2019-02-13 | 2019-02-11 | 5.843 | 28,280,572 | -1,257 | 1.81% | 165,238,735 |
| 2019-02-11 | 2019-02-04 | 5.811 | 28,281,829 | -1,134,691 | 1.81% | 164,345,556 |
| 2019-02-08 | 2019-01-31 | 5.700 | 29,416,520 | -208,905 | 1.88% | 167,660,953 |
| 2019-02-01 | 2019-01-30 | 5.620 | 29,625,425 | -218,862 | 1.90% | 166,493,354 |
| 2019-01-31 | 2019-01-29 | 5.636 | 29,844,287 | -972,153 | 1.91% | 168,198,485 |
| 2019-01-30 | 2019-01-28 | 5.652 | 30,816,440 | -11,306 | 1.97% | 174,168,025 |
| 2019-01-29 | 2019-01-25 | 5.572 | 30,827,746 | +3,768 | 1.97% | 171,777,954 |
| 2019-01-28 | 2019-01-24 | 5.509 | 30,823,978 | -1,256 | 1.97% | 169,794,021 |
| 2019-01-25 | 2019-01-23 | 5.461 | 30,825,234 | -2,512 | 1.97% | 168,328,677 |
| 2019-01-24 | 2019-01-22 | 5.509 | 30,827,746 | +18,843 | 1.97% | 169,814,777 |
| 2019-01-23 | 2019-01-21 | 5.588 | 30,808,903 | +2,731,701 | 1.97% | 172,163,451 |
| 2019-01-22 | 2019-01-18 | 5.524 | 28,077,202 | -2,641,486 | 1.80% | 155,110,397 |
| 2019-01-21 | 2019-01-17 | 5.477 | 30,718,688 | +21,356 | 1.97% | 168,235,915 |
| 2019-01-18 | 2019-01-16 | 5.477 | 30,697,332 | +13,819 | 1.97% | 168,118,955 |
| 2019-01-17 | 2019-01-15 | 5.461 | 30,683,513 | +18,843 | 1.96% | 167,554,775 |
| 2019-01-16 | 2019-01-14 | 5.397 | 30,664,670 | +3,769 | 1.96% | 165,499,087 |
| 2019-01-15 | 2019-01-11 | 5.413 | 30,660,901 | +27,637 | 1.96% | 165,966,883 |
| 2019-01-14 | 2019-01-10 | 5.397 | 30,633,264 | +15,713 | 1.96% | 165,329,587 |
| 2019-01-11 | 2019-01-09 | 5.413 | 30,617,551 | +1,256 | 1.96% | 165,732,231 |
| 2019-01-10 | 2019-01-08 | 5.381 | 30,616,295 | +2,761,559 | 1.96% | 164,750,576 |
| 2019-01-09 | 2019-01-07 | 5.445 | 27,854,736 | -575,633 | 1.78% | 151,664,089 |
| 2019-01-08 | 2019-01-04 | 5.429 | 28,430,369 | +2,512 | 1.82% | 154,345,682 |
| 2019-01-07 | 2019-01-03 | 5.302 | 28,427,857 | +179,064 | 1.82% | 150,711,352 |
| 2019-01-04 | 2019-01-02 | 5.317 | 28,248,793 | -2,099,758 | 1.81% | 150,211,773 |
| 2019-01-03 | 2018-12-31 | 5.524 | 30,348,551 | -248,943 | 1.94% | 167,658,294 |
| 2019-01-02 | 2018-12-27 | 5.381 | 30,597,494 | +119,343 | 1.96% | 164,649,406 |
| 2018-12-28 | 2018-12-24 | 5.461 | 30,478,151 | -21,356 | 1.95% | 166,433,346 |
| 2018-12-27 | 2018-12-20 | 5.381 | 30,499,507 | -1,257 | 1.95% | 164,122,124 |
| 2018-12-21 | 2018-12-19 | 5.365 | 30,500,764 | -10,050 | 1.95% | 163,643,300 |
| 2018-12-20 | 2018-12-18 | 5.349 | 30,510,814 | +1,257 | 1.95% | 163,211,472 |
| 2018-12-19 | 2018-12-17 | 5.397 | 30,509,557 | +21,356 | 1.95% | 164,661,933 |
| 2018-12-18 | 2018-12-14 | 5.524 | 30,488,201 | +15,075 | 1.95% | 168,429,780 |
| 2018-12-17 | 2018-12-13 | 5.620 | 30,473,126 | -10,050 | 1.95% | 171,257,390 |
| 2018-12-14 | 2018-12-12 | 5.620 | 30,483,176 | -202,255 | 1.95% | 171,313,871 |
| 2018-12-13 | 2018-12-11 | 5.477 | 30,685,431 | +229,891 | 1.96% | 168,053,778 |
| 2018-12-12 | 2018-12-10 | 5.365 | 30,455,540 | +5,025 | 1.95% | 163,400,663 |
| 2018-12-11 | 2018-12-07 | 5.222 | 30,450,515 | -201,089 | 1.95% | 159,010,607 |
| 2018-12-10 | 2018-12-06 | 5.238 | 30,651,604 | +5,699,653 | 1.96% | 160,548,670 |
| 2018-12-07 | 2018-12-05 | 5.270 | 24,951,951 | +33,918 | 1.60% | 131,489,209 |
| 2018-12-06 | 2018-12-04 | 5.270 | 24,918,033 | -265,206 | 1.60% | 131,310,471 |
| 2018-12-05 | 2018-12-03 | 5.190 | 25,183,239 | +194,717 | 1.61% | 130,703,373 |
| 2018-12-04 | 2018-11-30 | 5.110 | 24,988,522 | +67,837 | 1.60% | 127,703,621 |
| 2018-12-03 | 2018-11-29 | 5.063 | 24,920,685 | +2,495 | 1.60% | 126,166,689 |
| 2018-11-30 | 2018-11-28 | 4.999 | 24,918,190 | -2,526,309 | 1.60% | 124,567,214 |
| 2018-11-29 | 2018-11-27 | 4.967 | 27,444,499 | +2,571,731 | 1.76% | 136,322,490 |
| 2018-11-28 | 2018-11-26 | 4.999 | 24,872,768 | +17,587 | 1.59% | 124,340,147 |
| 2018-11-27 | 2018-11-23 | 4.967 | 24,855,181 | -502,295 | 1.59% | 123,460,813 |
| 2018-11-26 | 2018-11-22 | 5.095 | 25,357,476 | +8,794 | 1.62% | 129,185,452 |
| 2018-11-23 | 2018-11-21 | 5.063 | 25,348,682 | +33,918 | 1.62% | 128,333,522 |
| 2018-11-22 | 2018-11-20 | 5.047 | 25,314,764 | -3,449,165 | 1.62% | 127,758,779 |
| 2018-11-21 | 2018-11-19 | 5.079 | 28,763,929 | -108,251 | 1.84% | 146,081,931 |
| 2018-11-20 | 2018-11-16 | 5.095 | 28,872,180 | +105,524 | 1.85% | 147,091,360 |
| 2018-11-19 | 2018-11-15 | 5.110 | 28,766,656 | +2,513 | 1.84% | 147,011,741 |
| 2018-11-16 | 2018-11-14 | 5.079 | 28,764,143 | -165,350 | 1.84% | 146,083,017 |
| 2018-11-15 | 2018-11-13 | 5.174 | 28,929,493 | +16,331 | 1.85% | 149,686,210 |
| 2018-11-14 | 2018-11-12 | 5.190 | 28,913,162 | -33,918 | 1.85% | 150,062,024 |
| 2018-11-13 | 2018-11-09 | 5.174 | 28,947,080 | -37,687 | 1.85% | 149,777,208 |
| 2018-11-12 | 2018-11-08 | 5.302 | 28,984,767 | +75,374 | 1.86% | 153,663,831 |
| 2018-11-09 | 2018-11-07 | 5.286 | 28,909,393 | +82,912 | 1.85% | 152,803,980 |
| 2018-11-08 | 2018-11-06 | 5.333 | 28,826,481 | +33,918 | 1.85% | 153,742,538 |
| 2018-11-07 | 2018-11-05 | 5.238 | 28,792,563 | +28,894 | 1.84% | 150,811,282 |
| 2018-11-06 | 2018-11-02 | 5.254 | 28,763,669 | -195,262 | 1.84% | 151,117,873 |
| 2018-11-05 | 2018-11-01 | 5.079 | 28,958,931 | +110,998 | 1.85% | 147,072,278 |
| 2018-11-02 | 2018-10-31 | 5.079 | 28,847,933 | +85,425 | 1.85% | 146,508,558 |
| 2018-11-01 | 2018-10-30 | 4.872 | 28,762,508 | +1,244,612 | 1.84% | 140,121,826 |
| 2018-10-31 | 2018-10-29 | 4.856 | 27,517,896 | -324,432 | 1.76% | 133,620,371 |
| 2018-10-30 | 2018-10-26 | 4.888 | 27,842,328 | +100,499 | 1.78% | 136,082,265 |
| 2018-10-29 | 2018-10-25 | 4.888 | 27,741,829 | +87,937 | 1.78% | 135,591,066 |
| 2018-10-26 | 2018-10-24 | 4.967 | 27,653,892 | +51,506 | 1.77% | 137,362,588 |
| 2018-10-25 | 2018-10-23 | 4.967 | 27,602,386 | +4,140,254 | 1.77% | 137,106,747 |
| 2018-10-24 | 2018-10-22 | 5.126 | 23,462,132 | -475,877 | 1.50% | 120,276,548 |
| 2018-10-23 | 2018-10-19 | 5.047 | 23,938,009 | +480,761 | 1.53% | 120,810,560 |
| 2018-10-22 | 2018-10-18 | 4.951 | 23,457,248 | -233,415 | 1.50% | 116,143,540 |
| 2018-10-19 | 2018-10-16 | 4.967 | 23,690,663 | +236,977 | 1.52% | 117,676,412 |
| 2018-10-18 | 2018-10-15 | 4.951 | 23,453,686 | -5 | 1.50% | 116,125,903 |
| 2018-10-16 | 2018-10-12 | 5.015 | 23,453,691 | -4,779,174 | 1.50% | 117,619,509 |
| 2018-10-15 | 2018-10-11 | 4.919 | 28,232,865 | +442,983 | 1.81% | 138,890,020 |
| 2018-10-12 | 2018-10-10 | 5.254 | 27,789,882 | +3,383,538 | 1.78% | 146,001,814 |
| 2018-10-11 | 2018-10-09 | 5.238 | 24,406,344 | -3,676,483 | 1.56% | 127,836,901 |
| 2018-10-10 | 2018-10-08 | 5.206 | 28,082,827 | +3,678,895 | 1.80% | 146,199,601 |
| 2018-10-09 | 2018-10-05 | 5.429 | 24,403,932 | -3,749,062 | 1.56% | 132,486,551 |
| 2018-10-08 | 2018-10-04 | 5.493 | 28,152,994 | +3,748,911 | 1.80% | 154,632,683 |
| 2018-10-05 | 2018-10-03 | 5.493 | 24,404,083 | -4,065,967 | 1.56% | 134,041,475 |
| 2018-10-04 | 2018-10-02 | 5.477 | 28,470,050 | -7,537 | 1.82% | 155,920,881 |
| 2018-10-03 | 2018-09-28 | 5.556 | 28,477,587 | -678,138 | 1.82% | 158,229,051 |
| 2018-10-02 | 2018-09-27 | 5.524 | 29,155,725 | +3,020,750 | 1.87% | 161,068,617 |
| 2018-09-28 | 2018-09-26 | 5.684 | 26,134,975 | +3,672 | 1.67% | 148,541,537 |
| 2018-09-27 | 2018-09-24 | 5.604 | 26,131,303 | -244,810 | 1.67% | 146,440,545 |
| 2018-09-26 | 2018-09-21 | 5.636 | 26,376,113 | +22,612 | 1.69% | 148,652,311 |
| 2018-09-24 | 2018-09-20 | 5.477 | 26,353,501 | -1,678,201 | 1.69% | 144,329,255 |
| 2018-09-21 | 2018-09-19 | 5.604 | 28,031,702 | -772,265 | 1.80% | 157,090,434 |
| 2018-09-20 | 2018-09-18 | 5.397 | 28,803,967 | -54,019 | 1.84% | 155,456,760 |
| 2018-09-19 | 2018-09-17 | 5.333 | 28,857,986 | +7,030,058 | 1.85% | 153,910,566 |
| 2018-09-18 | 2018-09-14 | 5.381 | 21,827,928 | -7,037,124 | 1.40% | 117,459,141 |
| 2018-09-17 | 2018-09-13 | 5.317 | 28,865,052 | -74,118 | 1.85% | 153,488,704 |
| 2018-09-14 | 2018-09-12 | 5.351 | 28,939,170 | -382,090 | 1.85% | 154,839,609 |
| 2018-09-13 | 2018-09-11 | 5.496 | 29,321,260 | +1,271,549 | 1.88% | 161,149,717 |
| 2018-09-12 | 2018-09-10 | 5.609 | 28,049,711 | -823,872 | 1.82% | 157,335,190 |
| 2018-09-11 | 2018-09-07 | 5.577 | 28,873,583 | +823,674 | 1.88% | 161,022,950 |
| 2018-09-10 | 2018-09-06 | 5.690 | 28,049,909 | -913,953 | 1.82% | 159,603,394 |
| 2018-09-07 | 2018-09-05 | 5.674 | 28,963,862 | +915,132 | 1.88% | 164,335,575 |
| 2018-09-06 | 2018-09-04 | 5.949 | 28,048,730 | +5,960 | 1.82% | 166,851,080 |
| 2018-09-05 | 2018-09-03 | 5.949 | 28,042,770 | +17 | 1.82% | 166,815,627 |
| 2018-09-04 | 2018-08-31 | 5.658 | 28,042,753 | -131,337 | 1.82% | 158,656,070 |
| 2018-09-03 | 2018-08-30 | 5.448 | 28,174,090 | +131,149 | 1.83% | 153,478,590 |
| 2018-08-31 | 2018-08-29 | 5.221 | 28,042,941 | +5,108,277 | 1.82% | 146,417,869 |
| 2018-08-30 | 2018-08-28 | 5.237 | 22,934,664 | +1,494,223 | 1.49% | 120,117,254 |
| 2018-08-29 | 2018-08-27 | 5.399 | 21,440,441 | -3,358,638 | 1.39% | 115,757,245 |
| 2018-08-28 | 2018-08-24 | 5.270 | 24,799,079 | +32,169 | 1.61% | 130,683,620 |
| 2018-08-27 | 2018-08-23 | 5.318 | 24,766,910 | -1,947,505 | 1.61% | 131,715,149 |
| 2018-08-24 | 2018-08-22 | 5.205 | 26,714,415 | +188,064 | 1.74% | 139,049,536 |
| 2018-08-23 | 2018-08-21 | 5.140 | 26,526,351 | +1,761,915 | 1.72% | 136,355,492 |
| 2018-08-22 | 2018-08-20 | 5.043 | 24,764,436 | -2,357,644 | 1.61% | 124,896,721 |
| 2018-08-21 | 2018-08-17 | 5.076 | 27,122,080 | +201,673 | 1.76% | 137,664,082 |
| 2018-08-20 | 2018-08-16 | 5.108 | 26,920,407 | +23,508 | 1.75% | 137,510,768 |
| 2018-08-17 | 2018-08-15 | 5.270 | 26,896,899 | -1,518,151 | 1.75% | 141,738,494 |
| 2018-08-16 | 2018-08-14 | 5.464 | 28,415,050 | +1,517,293 | 1.85% | 155,250,543 |
| 2018-08-15 | 2018-08-13 | 5.528 | 26,897,757 | +5,322,670 | 1.75% | 148,699,728 |
| 2018-08-14 | 2018-08-10 | 5.722 | 21,575,087 | -163,319 | 1.40% | 123,459,303 |
| 2018-08-13 | 2018-08-09 | 5.738 | 21,738,406 | +163,319 | 1.41% | 124,745,260 |
| 2018-08-09 | 2018-08-07 | 5.431 | 21,575,087 | -11,444,058 | 1.40% | 117,181,711 |
| 2018-08-08 | 2018-08-06 | 5.415 | 33,019,145 | -72,999 | 2.15% | 178,804,578 |
| 2018-08-07 | 2018-08-03 | 5.464 | 33,092,144 | +72,999 | 2.15% | 180,804,655 |
| 2018-08-06 | 2018-08-02 | 5.448 | 33,019,145 | +2,947,227 | 2.15% | 179,872,068 |
| 2018-08-03 | 2018-08-01 | 5.561 | 30,071,918 | -277,763 | 1.96% | 167,219,751 |
| 2018-08-02 | 2018-07-31 | 5.609 | 30,349,681 | +92,795 | 1.97% | 170,236,079 |
| 2018-08-01 | 2018-07-30 | 5.609 | 30,256,886 | -1,604,854 | 1.97% | 169,715,577 |
| 2018-07-31 | 2018-07-27 | 5.625 | 31,861,740 | +361,281 | 2.07% | 179,232,489 |
| 2018-07-30 | 2018-07-26 | 5.528 | 31,500,459 | -1,488,991 | 2.05% | 174,144,992 |
| 2018-07-27 | 2018-07-25 | 5.658 | 32,989,450 | +184,352 | 2.14% | 186,642,749 |
| 2018-07-26 | 2018-07-24 | 5.561 | 32,805,098 | -2,475 | 2.13% | 182,418,040 |
| 2018-07-25 | 2018-07-23 | 5.399 | 32,807,573 | +2,475 | 2.13% | 177,128,552 |
| 2018-07-24 | 2018-07-20 | 5.448 | 32,805,098 | -47,319 | 2.13% | 178,706,045 |
| 2018-07-23 | 2018-07-19 | 5.528 | 32,852,417 | -175,691 | 2.14% | 181,619,065 |
| 2018-07-20 | 2018-07-18 | 5.561 | 33,028,108 | +223,010 | 2.15% | 183,658,123 |
| 2018-07-18 | 2018-07-16 | 5.674 | 32,805,098 | +2,557,393 | 2.13% | 186,130,035 |
| 2018-07-17 | 2018-07-13 | 5.641 | 30,247,705 | +9,899 | 1.97% | 170,641,971 |
| 2018-07-16 | 2018-07-12 | 5.706 | 30,237,806 | -1 | 1.97% | 172,541,268 |
| 2018-07-13 | 2018-07-11 | 5.593 | 30,237,807 | -505,379 | 1.97% | 169,119,775 |
| 2018-07-12 | 2018-07-10 | 5.641 | 30,743,186 | +2,223,648 | 2.00% | 173,437,219 |
| 2018-07-11 | 2018-07-09 | 5.561 | 28,519,538 | -4,068,091 | 1.85% | 158,587,492 |
| 2018-07-10 | 2018-07-06 | 5.480 | 32,587,629 | +1,758,150 | 2.12% | 178,574,920 |
| 2018-07-09 | 2018-07-05 | 5.561 | 30,829,479 | +12,372 | 2.00% | 171,432,292 |
| 2018-07-06 | 2018-07-04 | 5.805 | 30,817,107 | +4,427,890 | 2.00% | 178,906,492 |
| 2018-07-05 | 2018-07-03 | 5.970 | 26,389,217 | +333,354 | 1.72% | 157,552,989 |
| 2018-07-04 | 2018-06-29 | 6.119 | 26,055,863 | -576,857 | 1.73% | 159,430,329 |
| 2018-07-03 | 2018-06-28 | 5.937 | 26,632,720 | -2,425 | 1.77% | 158,128,297 |
| 2018-06-29 | 2018-06-27 | 5.937 | 26,635,145 | -290,226 | 1.77% | 158,142,696 |
| 2018-06-28 | 2018-06-26 | 5.921 | 26,925,371 | +241,156 | 1.79% | 159,421,803 |
| 2018-06-27 | 2018-06-25 | 6.036 | 26,684,215 | +142,501 | 1.77% | 161,074,610 |
| 2018-06-26 | 2018-06-22 | 6.036 | 26,541,714 | -5,611,009 | 1.76% | 160,214,427 |
| 2018-06-25 | 2018-06-21 | 6.069 | 32,152,723 | -461,108 | 2.13% | 195,144,874 |
| 2018-06-22 | 2018-06-20 | 6.152 | 32,613,831 | +405,325 | 2.16% | 200,632,932 |
| 2018-06-21 | 2018-06-19 | 5.970 | 32,208,506 | +55,791 | 2.14% | 192,296,209 |
| 2018-06-20 | 2018-06-15 | 6.251 | 32,152,715 | -1,213 | 2.13% | 200,977,959 |
| 2018-06-19 | 2018-06-14 | 6.432 | 32,153,928 | -4,853 | 2.13% | 206,818,895 |
| 2018-06-15 | 2018-06-13 | 6.630 | 32,158,781 | -164,012 | 2.13% | 213,214,729 |
| 2018-06-14 | 2018-06-12 | 6.877 | 32,322,793 | -10,914 | 2.14% | 222,298,487 |
| 2018-06-13 | 2018-06-11 | 6.762 | 32,333,707 | +83,674 | 2.14% | 218,640,658 |
| 2018-06-12 | 2018-06-08 | 6.795 | 32,250,033 | -8,489 | 2.14% | 219,138,634 |
| 2018-06-11 | 2018-06-07 | 6.778 | 32,258,522 | -33,954 | 2.14% | 218,664,287 |
| 2018-06-08 | 2018-06-06 | 6.828 | 32,292,476 | +139,754 | 2.14% | 220,492,214 |
| 2018-06-07 | 2018-06-05 | 6.729 | 32,152,722 | -1 | 2.13% | 216,356,267 |
| 2018-06-05 | 2018-06-01 | 6.877 | 32,152,723 | -193,110 | 2.13% | 221,128,839 |
| 2018-06-04 | 2018-05-31 | 6.943 | 32,345,833 | +4,669,930 | 2.15% | 224,590,823 |
| 2018-06-01 | 2018-05-30 | 6.713 | 27,675,903 | +3,637 | 1.84% | 185,775,218 |
| 2018-05-31 | 2018-05-29 | 6.811 | 27,672,266 | -198,616 | 1.84% | 188,489,146 |
| 2018-05-30 | 2018-05-28 | 7.042 | 27,870,882 | -402,673 | 1.85% | 196,277,338 |
| 2018-05-29 | 2018-05-25 | 7.125 | 28,273,555 | +16,980 | 1.88% | 201,444,649 |
| 2018-05-28 | 2018-05-24 | 7.240 | 28,256,575 | -864,359 | 1.87% | 204,585,858 |
| 2018-05-25 | 2018-05-23 | 7.042 | 29,120,934 | -1 | 1.93% | 205,080,679 |
| 2018-05-24 | 2018-05-21 | 7.306 | 29,120,935 | +1 | 1.93% | 212,765,208 |
| 2018-05-23 | 2018-05-18 | 6.680 | 29,120,934 | -1 | 1.93% | 194,514,461 |
| 2018-05-21 | 2018-05-17 | 6.317 | 29,120,935 | -276,075 | 1.93% | 183,948,250 |
| 2018-05-18 | 2018-05-16 | 6.416 | 29,397,010 | +240,940 | 1.95% | 188,601,148 |
| 2018-05-17 | 2018-05-15 | 6.383 | 29,156,070 | +9,702 | 1.93% | 186,093,635 |
| 2018-05-16 | 2018-05-14 | 6.366 | 29,146,368 | -995,204 | 1.93% | 185,551,009 |
| 2018-05-15 | 2018-05-11 | 6.350 | 30,141,572 | +1,044,840 | 2.00% | 191,389,540 |
| 2018-05-14 | 2018-05-10 | 6.416 | 29,096,732 | +648,774 | 1.93% | 186,674,667 |
| 2018-05-11 | 2018-05-09 | 6.218 | 28,447,958 | -931,533 | 1.89% | 176,882,154 |
| 2018-05-10 | 2018-05-08 | 6.152 | 29,379,491 | +931,533 | 1.95% | 180,736,002 |
| 2018-05-08 | 2018-05-04 | 6.086 | 28,447,958 | -1,189,533 | 1.89% | 173,128,687 |
| 2018-05-07 | 2018-05-03 | 6.119 | 29,637,491 | +1,035,515 | 1.97% | 181,345,555 |
| 2018-05-04 | 2018-05-02 | 6.119 | 28,601,976 | -9,702 | 1.90% | 175,009,457 |
| 2018-05-03 | 2018-04-30 | 6.168 | 28,611,678 | +29,539 | 1.90% | 176,484,473 |
| 2018-05-02 | 2018-04-27 | 6.053 | 28,582,139 | -78,823 | 1.90% | 173,002,493 |
| 2018-04-30 | 2018-04-26 | 5.855 | 28,660,962 | -1,080,170 | 1.90% | 167,807,237 |
| 2018-04-27 | 2018-04-25 | 5.954 | 29,741,132 | +417,402 | 1.97% | 177,074,599 |
| 2018-04-26 | 2018-04-24 | 5.987 | 29,323,730 | -165,627 | 1.95% | 175,556,700 |
| 2018-04-25 | 2018-04-23 | 5.739 | 29,489,357 | +6,063 | 1.96% | 169,252,900 |
| 2018-04-24 | 2018-04-20 | 5.822 | 29,483,294 | -84,089 | 1.96% | 171,649,396 |
| 2018-04-23 | 2018-04-19 | 5.954 | 29,567,383 | +202,514 | 1.96% | 176,040,122 |
| 2018-04-20 | 2018-04-18 | 5.789 | 29,364,869 | -2,184,247 | 1.95% | 169,991,323 |
| 2018-04-19 | 2018-04-17 | 5.805 | 31,549,116 | +901,005 | 2.09% | 183,156,118 |
| 2018-04-18 | 2018-04-16 | 5.822 | 30,648,111 | +5,165,457 | 2.03% | 178,430,868 |
| 2018-04-17 | 2018-04-13 | 6.003 | 25,482,654 | +303,606 | 1.69% | 152,981,041 |
| 2018-04-16 | 2018-04-12 | 6.069 | 25,179,048 | +180,686 | 1.67% | 152,819,472 |
| 2018-04-13 | 2018-04-11 | 6.119 | 24,998,362 | -223,921 | 1.66% | 152,959,704 |
| 2018-04-12 | 2018-04-10 | 6.135 | 25,222,283 | -4,544,225 | 1.67% | 154,745,812 |
| 2018-04-11 | 2018-04-09 | 6.135 | 29,766,508 | +1,193,118 | 1.97% | 182,625,913 |
| 2018-04-10 | 2018-04-06 | 6.020 | 28,573,390 | -266,788 | 1.90% | 172,007,033 |
| 2018-04-09 | 2018-04-04 | 6.102 | 28,840,178 | +63,058 | 1.91% | 175,991,313 |
| 2018-04-06 | 2018-04-03 | 6.218 | 28,777,120 | +226,767 | 1.91% | 178,928,800 |
| 2018-04-04 | 2018-03-29 | 6.383 | 28,550,353 | +49,719 | 1.89% | 182,227,542 |
| 2018-04-03 | 2018-03-28 | 6.201 | 28,500,634 | -602,635 | 1.89% | 176,739,628 |
| 2018-03-29 | 2018-03-27 | 6.234 | 29,103,269 | +4,851 | 1.93% | 181,436,702 |
| 2018-03-28 | 2018-03-26 | 6.449 | 29,098,418 | -196,451 | 1.93% | 187,645,307 |
| 2018-03-27 | 2018-03-23 | 6.680 | 29,294,869 | -583,204 | 1.94% | 195,676,267 |
| 2018-03-26 | 2018-03-22 | 6.910 | 29,878,073 | -118,622 | 1.98% | 206,470,580 |
| 2018-03-23 | 2018-03-21 | 7.851 | 29,996,695 | +12,127 | 1.99% | 235,489,708 |
| 2018-03-22 | 2018-03-20 | 7.916 | 29,984,568 | -3,638 | 1.99% | 237,372,610 |
| 2018-03-21 | 2018-03-19 | 7.916 | 29,988,206 | -8,489 | 1.99% | 237,401,410 |
| 2018-03-20 | 2018-03-16 | 8.048 | 29,996,695 | +90,950 | 1.99% | 241,426,423 |
| 2018-03-19 | 2018-03-15 | 7.900 | 29,905,745 | -65,484 | 1.98% | 236,255,382 |
| 2018-03-16 | 2018-03-14 | 7.949 | 29,971,229 | +67,909 | 1.99% | 238,255,624 |
| 2018-03-14 | 2018-03-12 | 7.752 | 29,903,320 | -240,464 | 1.98% | 231,797,548 |
| 2018-03-13 | 2018-03-09 | 7.768 | 30,143,784 | -7,276 | 2.00% | 234,158,672 |
| 2018-03-12 | 2018-03-08 | 7.719 | 30,151,060 | +242,532 | 2.00% | 232,723,376 |
| 2018-03-09 | 2018-03-07 | 7.537 | 29,908,528 | -186,343 | 1.98% | 225,425,380 |
| 2018-03-08 | 2018-03-06 | 7.636 | 30,094,871 | -14,552 | 2.00% | 229,807,950 |
| 2018-03-07 | 2018-03-05 | 7.537 | 30,109,423 | -18,190 | 2.00% | 226,939,558 |
| 2018-03-06 | 2018-03-02 | 7.620 | 30,127,613 | +15,764 | 2.00% | 229,561,086 |
| 2018-03-05 | 2018-03-01 | 7.851 | 30,111,849 | +3,638 | 2.00% | 236,393,727 |
| 2018-03-02 | 2018-02-28 | 7.818 | 30,108,211 | +4,508,373 | 2.00% | 235,372,036 |
| 2018-03-01 | 2018-02-27 | 8.032 | 25,599,838 | -61,845 | 1.70% | 205,616,399 |
| 2018-02-28 | 2018-02-26 | 8.081 | 25,661,683 | -4,016,729 | 1.70% | 207,382,825 |
| 2018-02-27 | 2018-02-23 | 8.065 | 29,678,412 | -2,426 | 1.97% | 239,354,220 |
| 2018-02-26 | 2018-02-22 | 7.752 | 29,680,838 | +2,426 | 1.97% | 230,072,964 |
| 2018-02-23 | 2018-02-21 | 7.735 | 29,678,412 | -3,089 | 1.97% | 229,564,682 |
| 2018-02-22 | 2018-02-20 | 7.620 | 29,681,501 | +1,213 | 1.97% | 226,161,880 |
| 2018-02-21 | 2018-02-15 | 7.488 | 29,680,288 | +1,212 | 1.97% | 222,236,575 |
| 2018-02-20 | 2018-02-13 | 7.290 | 29,679,076 | -478,880 | 1.97% | 216,353,645 |
| 2018-02-14 | 2018-02-12 | 7.240 | 30,157,956 | +18,043,318 | 2.00% | 218,352,412 |
| 2018-02-13 | 2018-02-09 | 7.224 | 12,114,638 | -9,769 | 0.80% | 87,513,716 |
| 2018-02-12 | 2018-02-08 | 7.603 | 12,124,407 | -14,552 | 0.80% | 92,183,460 |
| 2018-02-09 | 2018-02-07 | 7.603 | 12,138,959 | +25,466 | 0.81% | 92,294,100 |
| 2018-02-08 | 2018-02-06 | 7.801 | 12,113,493 | -60,531 | 0.80% | 94,497,888 |
| 2018-02-07 | 2018-02-05 | 8.081 | 12,174,024 | -25,466 | 0.81% | 98,383,395 |
| 2018-02-06 | 2018-02-02 | 8.263 | 12,199,490 | +30,317 | 0.81% | 100,802,423 |
| 2018-02-05 | 2018-02-01 | 8.213 | 12,169,173 | -21,828 | 0.81% | 99,949,811 |
| 2018-02-02 | 2018-01-31 | 8.230 | 12,191,001 | -14 | 0.81% | 100,330,155 |
| 2018-02-01 | 2018-01-30 | 8.345 | 12,191,015 | -21,828 | 0.81% | 101,737,709 |
| 2018-01-31 | 2018-01-29 | 8.527 | 12,212,843 | +33,954 | 0.81% | 104,135,520 |
| 2018-01-30 | 2018-01-26 | 8.560 | 12,178,889 | +1,213 | 0.81% | 104,247,729 |
| 2018-01-26 | 2018-01-24 | 8.411 | 12,177,676 | +1,427,791 | 0.81% | 102,429,762 |
| 2018-01-25 | 2018-01-23 | 8.213 | 10,749,885 | +2,582,804 | 0.71% | 88,292,687 |
| 2018-01-24 | 2018-01-22 | 7.999 | 8,167,081 | -4,144,091 | 0.54% | 65,328,122 |
| 2018-01-23 | 2018-01-19 | 7.867 | 12,311,172 | +69,121 | 0.82% | 96,852,168 |
| 2018-01-22 | 2018-01-18 | 7.999 | 12,242,051 | +30,317 | 0.81% | 97,923,628 |
| 2018-01-19 | 2018-01-17 | 7.949 | 12,211,734 | -90,987 | 0.81% | 97,076,910 |
| 2018-01-18 | 2018-01-16 | 8.081 | 12,302,721 | +202,514 | 0.82% | 99,423,449 |
| 2018-01-17 | 2018-01-15 | 8.164 | 12,100,207 | -64,364 | 0.80% | 98,784,674 |
| 2018-01-16 | 2018-01-12 | 8.593 | 12,164,571 | +13,339 | 0.81% | 104,526,424 |
| 2018-01-15 | 2018-01-11 | 8.444 | 12,151,232 | -103,063 | 0.81% | 102,608,147 |
| 2018-01-12 | 2018-01-10 | 8.296 | 12,254,295 | +93,375 | 0.81% | 101,659,481 |
| 2018-01-11 | 2018-01-09 | 8.378 | 12,160,920 | -26,679 | 0.81% | 101,887,690 |
| 2018-01-10 | 2018-01-08 | 8.477 | 12,187,599 | +26,679 | 0.81% | 103,317,252 |
| 2018-01-09 | 2018-01-05 | 8.461 | 12,160,920 | +26,678 | 0.81% | 102,890,521 |
| 2018-01-08 | 2018-01-04 | 8.543 | 12,134,242 | +185,590 | 0.80% | 103,665,437 |
| 2018-01-05 | 2018-01-03 | 8.411 | 11,948,652 | +11,208,627 | 0.79% | 100,503,378 |
| 2018-01-04 | 2018-01-02 | 8.560 | 740,025 | -11,395,349 | 0.05% | 6,334,398 |
| 2018-01-03 | 2017-12-29 | 8.329 | 12,135,374 | -2,426 | 0.81% | 101,073,223 |
| 2018-01-02 | 2017-12-28 | 8.461 | 12,137,800 | -18,189 | 0.81% | 102,694,909 |
| 2017-12-29 | 2017-12-27 | 8.180 | 12,155,989 | -41,231 | 0.81% | 99,440,556 |
| 2017-12-28 | 2017-12-22 | 8.180 | 12,197,220 | -2,425 | 0.81% | 99,777,841 |
| 2017-12-27 | 2017-12-21 | 8.114 | 12,199,645 | -20,615 | 0.81% | 98,992,859 |
| 2017-12-22 | 2017-12-20 | 8.279 | 12,220,260 | -4,851 | 0.81% | 101,175,587 |
| 2017-12-21 | 2017-12-19 | 8.362 | 12,225,111 | -173,410 | 0.81% | 102,223,875 |
| 2017-12-20 | 2017-12-18 | 8.081 | 12,398,521 | -137,030 | 0.82% | 100,197,649 |
| 2017-12-19 | 2017-12-15 | 7.785 | 12,535,551 | -23,041 | 0.83% | 97,583,636 |
| 2017-12-18 | 2017-12-14 | 7.916 | 12,558,592 | -2,631,670 | 0.83% | 99,420,000 |
| 2017-12-15 | 2017-12-13 | 7.916 | 15,190,262 | -107,926 | 1.01% | 120,253,596 |
| 2017-12-14 | 2017-12-12 | 7.867 | 15,298,188 | -407,453 | 1.01% | 120,351,067 |
| 2017-12-13 | 2017-12-11 | 7.620 | 15,705,641 | -367,436 | 1.04% | 119,671,081 |
| 2017-12-12 | 2017-12-08 | 7.521 | 16,073,077 | -9,191,018 | 1.07% | 120,880,275 |
| 2017-12-11 | 2017-12-07 | 7.389 | 25,264,095 | -5,260,707 | 1.68% | 186,669,486 |
| 2017-12-08 | 2017-12-06 | 7.356 | 30,524,802 | +4,729,387 | 2.02% | 224,532,538 |
| 2017-12-07 | 2017-12-05 | 7.636 | 25,795,415 | +9,702 | 1.71% | 196,976,802 |
| 2017-12-06 | 2017-12-04 | 7.702 | 25,785,713 | -32,075 | 1.71% | 198,603,819 |
| 2017-12-05 | 2017-12-01 | 7.636 | 25,817,788 | -512,408 | 1.71% | 197,147,644 |
| 2017-12-04 | 2017-11-30 | 7.603 | 26,330,196 | -1,759 | 1.75% | 200,191,940 |
| 2017-12-01 | 2017-11-29 | 7.653 | 26,331,955 | -1,114,456 | 1.75% | 201,508,168 |
| 2017-11-30 | 2017-11-28 | 7.653 | 27,446,411 | +1,046,903 | 1.82% | 210,036,665 |
| 2017-11-29 | 2017-11-27 | 7.570 | 26,399,508 | +1,242,975 | 1.75% | 199,848,130 |
| 2017-11-28 | 2017-11-24 | 7.669 | 25,156,533 | +350,458 | 1.67% | 192,928,022 |
| 2017-11-27 | 2017-11-23 | 7.916 | 24,806,075 | -3,789,689 | 1.65% | 196,377,108 |
| 2017-11-24 | 2017-11-22 | 7.702 | 28,595,764 | -2,442,066 | 1.90% | 220,247,078 |
| 2017-11-23 | 2017-11-21 | 7.735 | 31,037,830 | -3,638 | 2.06% | 240,079,879 |
| 2017-11-22 | 2017-11-20 | 7.686 | 31,041,468 | +25,466 | 2.06% | 238,572,147 |
| 2017-11-21 | 2017-11-17 | 7.719 | 31,016,002 | -816,119 | 2.06% | 239,399,501 |
| 2017-11-20 | 2017-11-16 | 7.900 | 31,832,121 | +306,802 | 2.11% | 251,473,752 |
| 2017-11-17 | 2017-11-15 | 8.032 | 31,525,319 | +1,386,466 | 2.09% | 253,209,515 |
| 2017-11-16 | 2017-11-14 | 8.164 | 30,138,853 | -2,425 | 2.00% | 246,050,068 |
| 2017-11-15 | 2017-11-13 | 8.164 | 30,141,278 | +195,464 | 2.00% | 246,069,866 |
| 2017-11-14 | 2017-11-10 | 8.329 | 29,945,814 | +30,316 | 1.99% | 249,412,992 |
| 2017-11-13 | 2017-11-09 | 8.510 | 29,915,498 | +5,027,446 | 1.98% | 254,587,754 |
| 2017-11-10 | 2017-11-08 | 8.642 | 24,888,052 | +1,080,670 | 1.65% | 215,086,802 |
| 2017-11-09 | 2017-11-07 | 8.725 | 23,807,382 | -6,492,384 | 1.58% | 207,710,707 |
| 2017-11-08 | 2017-11-06 | 8.395 | 30,299,766 | -625,513 | 2.01% | 254,359,890 |
| 2017-11-07 | 2017-11-03 | 8.494 | 30,925,279 | +2,942,567 | 2.05% | 262,671,181 |
| 2017-11-06 | 2017-11-02 | 8.081 | 27,982,712 | -3,216,423 | 1.86% | 226,140,034 |
| 2017-11-03 | 2017-11-01 | 8.065 | 31,199,135 | +1,687,470 | 2.07% | 251,618,740 |
| 2017-11-02 | 2017-10-31 | 8.329 | 29,511,665 | -2,136,446 | 1.96% | 245,797,047 |
| 2017-11-01 | 2017-10-30 | 8.345 | 31,648,111 | -226,128 | 2.10% | 264,113,062 |
| 2017-10-31 | 2017-10-27 | 8.411 | 31,874,239 | +607,693 | 2.11% | 268,102,937 |
| 2017-10-30 | 2017-10-26 | 8.345 | 31,266,546 | -122,479 | 2.07% | 260,928,787 |
| 2017-10-27 | 2017-10-25 | 8.444 | 31,389,025 | -1,089,110 | 2.08% | 265,057,049 |
| 2017-10-26 | 2017-10-24 | 8.527 | 32,478,135 | +889,004 | 2.15% | 276,932,035 |
| 2017-10-25 | 2017-10-23 | 8.659 | 31,589,131 | -127,330 | 2.10% | 273,519,663 |
| 2017-10-24 | 2017-10-20 | 8.675 | 31,716,461 | -7,276 | 2.10% | 275,145,261 |
| 2017-10-23 | 2017-10-19 | 8.593 | 31,723,737 | -861,321 | 2.10% | 272,592,332 |
| 2017-10-20 | 2017-10-18 | 8.576 | 32,585,058 | +7,428,415 | 2.16% | 279,455,984 |
| 2017-10-19 | 2017-10-17 | 8.444 | 25,156,643 | -2,019,076 | 1.67% | 212,429,202 |
| 2017-10-18 | 2017-10-16 | 8.576 | 27,175,719 | -35,178 | 1.80% | 233,064,409 |
| 2017-10-17 | 2017-10-13 | 8.807 | 27,210,897 | +78,823 | 1.81% | 239,649,036 |
| 2017-10-16 | 2017-10-12 | 8.840 | 27,132,074 | -383,200 | 1.80% | 239,849,796 |
| 2017-10-13 | 2017-10-11 | 8.840 | 27,515,274 | -230,405 | 1.83% | 243,237,316 |
| 2017-10-12 | 2017-10-10 | 8.906 | 27,745,679 | -23,040 | 1.84% | 247,104,519 |
| 2017-10-11 | 2017-10-09 | 8.807 | 27,768,719 | +23,040 | 1.84% | 244,561,829 |
| 2017-10-10 | 2017-10-06 | 8.923 | 27,745,679 | +72,760 | 1.84% | 247,562,120 |
| 2017-10-09 | 2017-10-04 | 8.741 | 27,672,919 | +31,529 | 1.84% | 241,892,505 |
| 2017-10-06 | 2017-10-03 | 8.923 | 27,641,390 | -6,042,473 | 1.83% | 246,631,597 |
| 2017-10-04 | 2017-09-29 | 8.675 | 33,683,863 | -93,374 | 2.23% | 292,212,781 |
| 2017-10-03 | 2017-09-28 | 8.345 | 33,777,237 | +38,805 | 2.24% | 281,881,263 |
| 2017-09-29 | 2017-09-27 | 8.411 | 33,738,432 | -1,665,751 | 2.24% | 283,783,174 |
| 2017-09-28 | 2017-09-26 | 8.461 | 35,404,183 | +1,226,768 | 2.35% | 299,545,992 |
| 2017-09-27 | 2017-09-25 | 8.164 | 34,177,415 | -1,614,638 | 2.27% | 279,020,416 |
| 2017-09-26 | 2017-09-22 | 8.477 | 35,792,053 | +2,623,212 | 2.37% | 303,417,971 |
| 2017-09-25 | 2017-09-21 | 8.576 | 33,168,841 | -111,528 | 2.20% | 284,462,623 |
| 2017-09-22 | 2017-09-20 | 8.543 | 33,280,369 | +147,945 | 2.21% | 284,321,344 |
| 2017-09-21 | 2017-09-19 | 8.395 | 33,132,424 | -87,312 | 2.20% | 278,139,432 |
| 2017-09-20 | 2017-09-18 | 8.411 | 33,219,736 | -124,904 | 2.20% | 279,420,280 |
| 2017-09-19 | 2017-09-15 | 8.378 | 33,344,640 | -173,450 | 2.21% | 279,370,996 |
| 2017-09-18 | 2017-09-14 | 8.246 | 33,518,090 | -394,114 | 2.22% | 276,401,782 |
| 2017-09-15 | 2017-09-13 | 8.329 | 33,912,204 | +93,375 | 2.25% | 282,448,300 |
| 2017-09-14 | 2017-09-12 | 8.213 | 33,818,829 | -535,996 | 2.24% | 277,766,252 |
| 2017-09-13 | 2017-09-11 | 8.477 | 34,354,825 | +115,203 | 2.28% | 291,234,238 |
| 2017-09-12 | 2017-09-08 | 8.312 | 34,239,622 | -241,824 | 2.27% | 284,610,599 |
| 2017-09-11 | 2017-09-07 | 8.246 | 34,481,446 | -187,410 | 2.29% | 284,345,949 |
| 2017-09-08 | 2017-09-06 | 8.313 | 34,668,856 | -103,076 | 2.30% | 288,207,464 |
| 2017-09-07 | 2017-09-05 | 8.396 | 34,771,932 | -533,749 | 2.31% | 291,960,787 |
| 2017-09-06 | 2017-09-04 | 8.280 | 35,305,681 | +7,106,157 | 2.37% | 292,325,128 |
| 2017-09-05 | 2017-09-01 | 8.280 | 28,199,524 | -4,205,036 | 1.89% | 233,487,338 |
| 2017-09-04 | 2017-08-31 | 8.080 | 32,404,560 | +4,327,489 | 2.17% | 261,826,159 |
| 2017-09-01 | 2017-08-30 | 8.030 | 28,077,071 | -3,876,035 | 1.88% | 225,457,146 |
| 2017-08-31 | 2017-08-29 | 7.647 | 31,953,106 | -1,441,809 | 2.14% | 244,337,954 |
| 2017-08-30 | 2017-08-28 | 7.497 | 33,394,915 | -2,775,790 | 2.24% | 250,356,011 |
| 2017-08-29 | 2017-08-25 | 7.447 | 36,170,705 | +4,807,049 | 2.42% | 269,357,867 |
| 2017-08-28 | 2017-08-24 | 7.497 | 31,363,656 | +617,060 | 2.10% | 235,128,007 |
| 2017-08-25 | 2017-08-22 | 7.630 | 30,746,596 | -189,680 | 2.06% | 234,599,827 |
| 2017-08-24 | 2017-08-21 | 7.530 | 30,936,276 | +10,681,586 | 2.07% | 232,954,785 |
| 2017-08-22 | 2017-08-18 | 7.330 | 20,254,690 | +145,892 | 1.36% | 148,471,619 |
| 2017-08-21 | 2017-08-17 | 7.380 | 20,108,798 | -1,201 | 1.35% | 148,407,212 |
| 2017-08-18 | 2017-08-16 | 7.580 | 20,109,999 | -14,816,302 | 1.35% | 152,436,375 |
| 2017-08-17 | 2017-08-15 | 7.580 | 34,926,301 | +21,609 | 2.34% | 264,745,847 |
| 2017-08-16 | 2017-08-14 | 7.613 | 34,904,692 | +33,615 | 2.34% | 265,745,046 |
| 2017-08-14 | 2017-08-10 | 7.797 | 34,871,077 | +8,376,816 | 2.34% | 271,879,449 |
| 2017-08-11 | 2017-08-09 | 7.863 | 26,494,261 | -13,206 | 1.78% | 208,333,436 |
| 2017-08-10 | 2017-08-08 | 8.063 | 26,507,467 | -141,660 | 1.78% | 213,736,532 |
| 2017-08-09 | 2017-08-07 | 7.813 | 26,649,127 | +33,615 | 1.79% | 208,219,307 |
| 2017-08-08 | 2017-08-04 | 7.947 | 26,615,512 | +40,816 | 1.78% | 211,503,896 |
| 2017-08-07 | 2017-08-03 | 7.997 | 26,574,696 | -36,015 | 1.78% | 212,507,719 |
| 2017-08-04 | 2017-08-02 | 7.913 | 26,610,711 | -635,253 | 1.78% | 210,579,095 |
| 2017-08-03 | 2017-08-01 | 7.663 | 27,245,964 | -50,421 | 1.83% | 208,797,444 |
| 2017-08-02 | 2017-07-31 | 7.863 | 27,296,385 | -1,091,261 | 1.83% | 214,640,811 |
| 2017-08-01 | 2017-07-28 | 7.830 | 28,387,646 | -581,056 | 1.90% | 222,275,915 |
| 2017-07-31 | 2017-07-27 | 7.980 | 28,968,702 | +16,817 | 1.94% | 231,169,065 |
| 2017-07-28 | 2017-07-26 | 8.047 | 28,951,885 | +744,924 | 1.94% | 232,964,176 |
| 2017-07-27 | 2017-07-25 | 7.847 | 28,206,961 | -2,876,082 | 1.89% | 221,331,064 |
| 2017-07-26 | 2017-07-24 | 7.913 | 31,083,043 | +7,755,684 | 2.08% | 245,970,094 |
| 2017-07-25 | 2017-07-21 | 7.930 | 23,327,359 | -2,476,328 | 1.56% | 184,985,502 |
| 2017-07-24 | 2017-07-20 | 7.830 | 25,803,687 | +765,946 | 1.73% | 202,043,457 |
| 2017-07-21 | 2017-07-19 | 8.063 | 25,037,741 | -4,001,531 | 1.68% | 201,885,753 |
| 2017-07-20 | 2017-07-18 | 8.063 | 29,039,272 | +135,657 | 1.95% | 234,151,128 |
| 2017-07-19 | 2017-07-17 | 8.047 | 28,903,615 | -882,373 | 1.94% | 232,575,767 |
| 2017-07-18 | 2017-07-14 | 8.247 | 29,785,988 | +159,667 | 2.00% | 245,630,548 |
| 2017-07-17 | 2017-07-13 | 7.763 | 29,626,321 | +87,637 | 1.99% | 230,000,515 |
| 2017-07-14 | 2017-07-12 | 7.297 | 29,538,684 | -8,023,771 | 1.98% | 215,541,262 |
| 2017-07-13 | 2017-07-11 | 7.347 | 37,562,455 | +15,607 | 2.52% | 275,967,365 |
| 2017-07-12 | 2017-07-10 | 7.164 | 37,546,848 | +3,601 | 2.52% | 268,972,022 |
| 2017-07-11 | 2017-07-07 | 7.014 | 37,543,247 | +141,509 | 2.52% | 263,317,119 |
| 2017-07-10 | 2017-07-06 | 7.114 | 37,401,738 | +80,434 | 2.51% | 266,063,210 |
| 2017-07-07 | 2017-07-05 | 7.147 | 37,321,304 | -220,741 | 2.50% | 266,734,548 |
| 2017-07-06 | 2017-07-04 | 6.947 | 37,542,045 | +4,190,359 | 2.52% | 260,806,943 |
| 2017-07-05 | 2017-07-03 | 7.180 | 33,351,686 | -6,157,992 | 2.23% | 239,475,027 |
| 2017-07-04 | 2017-06-30 | 7.180 | 39,509,678 | -156,065 | 2.65% | 283,691,242 |
| 2017-07-03 | 2017-06-29 | 7.180 | 39,665,743 | +103,243 | 2.66% | 284,811,835 |
| 2017-06-30 | 2017-06-28 | 7.180 | 39,562,500 | +52,822 | 2.65% | 284,070,519 |
| 2017-06-29 | 2017-06-27 | 7.130 | 39,509,678 | +290,002 | 2.65% | 281,716,593 |
| 2017-06-28 | 2017-06-26 | 7.230 | 39,219,676 | +833,221 | 2.63% | 283,569,096 |
| 2017-06-27 | 2017-06-23 | 7.030 | 38,386,455 | +3,502,655 | 2.57% | 269,870,631 |
| 2017-06-26 | 2017-06-22 | 6.914 | 34,883,800 | +806,161 | 2.34% | 241,177,646 |
| 2017-06-23 | 2017-06-21 | 7.039 | 34,077,639 | +35,052 | 2.28% | 239,878,698 |
| 2017-06-22 | 2017-06-20 | 7.022 | 34,042,587 | -5,031,301 | 2.28% | 239,060,047 |
| 2017-06-21 | 2017-06-19 | 6.922 | 39,073,888 | -4,949,972 | 2.64% | 270,453,126 |
| 2017-06-20 | 2017-06-16 | 6.972 | 44,023,860 | +4,818,767 | 2.97% | 306,933,561 |
| 2017-06-19 | 2017-06-15 | 6.955 | 39,205,093 | -176,191 | 2.65% | 272,678,560 |
| 2017-06-16 | 2017-06-14 | 6.989 | 39,381,284 | +235,714 | 2.66% | 275,227,208 |
| 2017-06-15 | 2017-06-13 | 6.972 | 39,145,570 | -221,068 | 2.65% | 272,922,211 |
| 2017-06-14 | 2017-06-12 | 6.938 | 39,366,638 | +97,619 | 2.66% | 273,140,777 |
| 2017-06-13 | 2017-06-09 | 6.955 | 39,269,019 | +378,746 | 2.65% | 273,123,177 |
| 2017-06-12 | 2017-06-08 | 7.140 | 38,890,273 | -1,077,791 | 2.63% | 277,675,834 |
| 2017-06-09 | 2017-06-07 | 7.140 | 39,968,064 | -2,564,486 | 2.70% | 285,371,241 |
| 2017-06-08 | 2017-06-06 | 7.039 | 42,532,550 | -375,001 | 2.87% | 299,394,354 |
| 2017-06-07 | 2017-06-05 | 7.056 | 42,907,551 | -586,521 | 2.90% | 302,754,900 |
| 2017-06-06 | 2017-06-02 | 7.073 | 43,494,072 | -1,326,579 | 2.94% | 307,624,080 |
| 2017-06-05 | 2017-06-01 | 7.006 | 44,820,651 | +227,381 | 3.03% | 313,994,743 |
| 2017-06-02 | 2017-05-31 | 6.922 | 44,593,270 | +9,776,216 | 3.01% | 308,655,982 |
| 2017-06-01 | 2017-05-29 | 6.922 | 34,817,054 | +21,429 | 2.35% | 240,989,100 |
| 2017-05-31 | 2017-05-26 | 7.006 | 34,795,625 | -747,508 | 2.35% | 243,763,602 |
| 2017-05-29 | 2017-05-25 | 7.174 | 35,543,133 | +530,803 | 2.40% | 254,971,562 |
| 2017-05-26 | 2017-05-24 | 6.989 | 35,012,330 | +126,228 | 2.37% | 244,693,541 |
| 2017-05-25 | 2017-05-23 | 7.056 | 34,886,102 | +11,905 | 2.36% | 246,155,701 |
| 2017-05-24 | 2017-05-22 | 7.174 | 34,874,197 | +1,885,719 | 2.36% | 250,172,895 |
| 2017-05-23 | 2017-05-19 | 6.854 | 32,988,478 | +16,667 | 2.23% | 226,115,641 |
| 2017-05-19 | 2017-05-17 | 6.922 | 32,971,811 | -4,762 | 2.23% | 228,217,099 |
| 2017-05-18 | 2017-05-16 | 6.955 | 32,976,573 | -60,715 | 2.23% | 229,358,069 |
| 2017-05-17 | 2017-05-15 | 6.888 | 33,037,288 | +107,144 | 2.23% | 227,560,253 |
| 2017-05-15 | 2017-05-11 | 6.737 | 32,930,144 | +133,380 | 2.23% | 221,843,222 |
| 2017-05-12 | 2017-05-10 | 6.569 | 32,796,764 | -52,386 | 2.22% | 215,434,828 |
| 2017-05-11 | 2017-05-09 | 6.770 | 32,849,150 | -100,031 | 2.22% | 222,401,312 |
| 2017-05-10 | 2017-05-08 | 6.552 | 32,949,181 | +145,239 | 2.23% | 215,882,478 |
| 2017-05-09 | 2017-05-05 | 6.602 | 32,803,942 | +213,086 | 2.22% | 216,584,188 |
| 2017-05-08 | 2017-05-04 | 6.703 | 32,590,856 | -1,191 | 2.20% | 218,462,463 |
| 2017-05-05 | 2017-05-02 | 6.770 | 32,592,047 | +149,999 | 2.20% | 220,660,626 |
| 2017-05-04 | 2017-04-28 | 6.670 | 32,442,048 | +584,525 | 2.19% | 216,374,926 |
| 2017-05-02 | 2017-04-27 | 6.720 | 31,857,523 | +7,143 | 2.15% | 214,082,003 |
| 2017-04-28 | 2017-04-26 | 6.905 | 31,850,380 | -483,334 | 2.15% | 219,919,937 |
| 2017-04-27 | 2017-04-25 | 6.989 | 32,333,714 | +486,906 | 2.18% | 225,973,278 |
| 2017-04-25 | 2017-04-21 | 6.838 | 31,846,808 | +1,614,884 | 2.15% | 217,755,173 |
| 2017-04-24 | 2017-04-20 | 6.972 | 30,231,924 | -847,026 | 2.04% | 210,776,431 |
| 2017-04-21 | 2017-04-19 | 7.090 | 31,078,950 | -1,786 | 2.10% | 220,336,756 |
| 2017-04-20 | 2017-04-18 | 7.190 | 31,080,736 | +25,000 | 2.10% | 223,482,348 |
| 2017-04-19 | 2017-04-13 | 7.308 | 31,055,736 | +129,762 | 2.10% | 226,954,734 |
| 2017-04-18 | 2017-04-12 | 7.342 | 30,925,974 | -2,137,545 | 2.09% | 227,045,546 |
| 2017-04-13 | 2017-04-11 | 7.207 | 33,063,519 | -706,187 | 2.23% | 238,294,780 |
| 2017-04-12 | 2017-04-10 | 7.241 | 33,769,706 | +91,670 | 2.28% | 244,519,057 |
| 2017-04-11 | 2017-04-07 | 7.375 | 33,678,036 | +842,911 | 2.28% | 248,381,611 |
| 2017-04-10 | 2017-04-06 | 7.375 | 32,835,125 | +1,967,426 | 2.22% | 242,164,990 |
| 2017-04-07 | 2017-04-05 | 7.476 | 30,867,699 | -328,133 | 2.09% | 230,766,323 |
| 2017-04-06 | 2017-04-03 | 7.694 | 31,195,832 | -2,118,953 | 2.11% | 240,032,591 |
| 2017-04-05 | 2017-03-31 | 7.090 | 33,314,785 | -1,338,022 | 2.25% | 236,187,891 |
| 2017-04-03 | 2017-03-30 | 6.938 | 34,652,807 | -16,638 | 2.34% | 240,434,416 |
| 2017-03-31 | 2017-03-29 | 7.140 | 34,669,445 | -19 | 2.34% | 247,539,199 |
| 2017-03-30 | 2017-03-28 | 7.224 | 34,669,464 | -8 | 2.34% | 250,451,562 |
| 2017-03-29 | 2017-03-27 | 7.258 | 34,669,472 | -421,824 | 2.34% | 251,616,511 |
| 2017-03-28 | 2017-03-24 | 7.610 | 35,091,296 | -5,101,007 | 2.37% | 267,058,111 |
| 2017-03-27 | 2017-03-23 | 7.442 | 40,192,303 | +5,436,215 | 2.72% | 299,126,425 |
| 2017-03-24 | 2017-03-22 | 7.644 | 34,756,088 | +2,947,375 | 2.35% | 265,674,852 |
| 2017-03-23 | 2017-03-21 | 7.694 | 31,808,713 | +177,381 | 2.15% | 244,748,331 |
| 2017-03-22 | 2017-03-20 | 7.678 | 31,631,332 | -251,191 | 2.14% | 242,852,089 |
| 2017-03-21 | 2017-03-17 | 7.241 | 31,882,523 | -526,592 | 2.15% | 230,854,378 |
| 2017-03-20 | 2017-03-16 | 7.241 | 32,409,115 | -30,076 | 2.19% | 234,667,315 |
| 2017-03-17 | 2017-03-15 | 7.207 | 32,439,191 | -25,000 | 2.19% | 233,795,135 |
| 2017-03-16 | 2017-03-14 | 7.358 | 32,464,191 | -1,005,185 | 2.19% | 238,883,887 |
| 2017-03-15 | 2017-03-13 | 7.274 | 33,469,376 | -985,210 | 2.26% | 243,469,001 |
| 2017-03-14 | 2017-03-10 | 7.342 | 34,454,586 | -391,553 | 2.33% | 252,951,137 |
| 2017-03-13 | 2017-03-09 | 7.358 | 34,846,139 | +147,619 | 2.35% | 256,411,168 |
| 2017-03-10 | 2017-03-08 | 7.392 | 34,698,520 | +1,458,421 | 2.34% | 256,490,799 |
| 2017-03-09 | 2017-03-07 | 7.375 | 33,240,099 | +4,006,154 | 2.25% | 245,151,746 |
| 2017-03-08 | 2017-03-06 | 7.358 | 29,233,945 | -92,857 | 1.98% | 215,114,506 |
| 2017-03-07 | 2017-03-03 | 7.426 | 29,326,802 | +502,044 | 1.98% | 217,768,540 |
| 2017-03-06 | 2017-03-02 | 7.392 | 28,824,758 | -2,193,328 | 1.95% | 213,072,062 |
| 2017-03-03 | 2017-03-01 | 7.073 | 31,018,086 | -284,335 | 2.10% | 219,384,153 |
| 2017-03-02 | 2017-02-28 | 6.821 | 31,302,421 | +945,408 | 2.12% | 213,507,003 |
| 2017-03-01 | 2017-02-27 | 6.787 | 30,357,013 | -563,096 | 2.05% | 206,038,588 |
| 2017-02-28 | 2017-02-24 | 6.770 | 30,920,109 | -86,908 | 2.09% | 209,340,966 |
| 2017-02-27 | 2017-02-23 | 6.821 | 31,007,017 | +339,286 | 2.10% | 211,492,116 |
| 2017-02-24 | 2017-02-22 | 6.720 | 30,667,731 | -434,526 | 2.07% | 206,086,621 |
| 2017-02-23 | 2017-02-21 | 6.182 | 31,102,257 | -57,143 | 2.10% | 192,286,098 |
| 2017-02-22 | 2017-02-20 | 6.216 | 31,159,400 | -353,643 | 2.11% | 193,686,331 |
| 2017-02-21 | 2017-02-17 | 6.065 | 31,513,043 | +52,381 | 2.13% | 191,119,811 |
| 2017-02-20 | 2017-02-16 | 6.182 | 31,460,662 | -340,477 | 2.13% | 194,501,895 |
| 2017-02-17 | 2017-02-15 | 6.283 | 31,801,139 | -1,976,924 | 2.15% | 199,812,402 |
| 2017-02-16 | 2017-02-14 | 6.350 | 33,778,063 | +2,795,949 | 2.28% | 214,503,658 |
| 2017-02-15 | 2017-02-13 | 6.434 | 30,982,114 | +440,475 | 2.09% | 199,350,801 |
| 2017-02-14 | 2017-02-10 | 6.569 | 30,541,639 | -423,811 | 2.06% | 200,621,401 |
| 2017-02-13 | 2017-02-09 | 6.451 | 30,965,450 | +5,922,518 | 2.09% | 199,763,796 |
| 2017-02-10 | 2017-02-08 | 6.367 | 25,042,932 | +2,732,954 | 1.69% | 159,452,946 |
| 2017-02-09 | 2017-02-07 | 6.350 | 22,309,978 | -98,810 | 1.51% | 141,676,919 |
| 2017-02-08 | 2017-02-06 | 6.434 | 22,408,788 | -78,571 | 1.51% | 144,186,734 |
| 2017-02-07 | 2017-02-03 | 6.334 | 22,487,359 | +336,905 | 1.52% | 142,425,570 |
| 2017-02-06 | 2017-02-02 | 6.485 | 22,150,454 | -382,338 | 1.50% | 143,640,894 |
| 2017-02-03 | 2017-02-01 | 6.485 | 22,532,792 | -5,189,186 | 1.52% | 146,120,273 |
| 2017-02-02 | 2017-01-27 | 6.418 | 27,721,978 | -682,336 | 1.87% | 177,908,107 |
| 2017-02-01 | 2017-01-25 | 6.384 | 28,404,314 | -3,989,013 | 1.92% | 181,332,673 |
| 2017-01-26 | 2017-01-24 | 5.897 | 32,393,327 | +276,187 | 2.19% | 191,016,478 |
| 2017-01-25 | 2017-01-23 | 5.796 | 32,117,140 | -322,620 | 2.17% | 186,150,464 |
| 2017-01-24 | 2017-01-20 | 5.813 | 32,439,760 | +498,811 | 2.19% | 188,565,351 |
| 2017-01-23 | 2017-01-19 | 5.813 | 31,940,949 | +2,381 | 2.16% | 185,665,870 |
| 2017-01-20 | 2017-01-18 | 5.880 | 31,938,568 | -1,385,754 | 2.16% | 187,798,296 |
| 2017-01-19 | 2017-01-17 | 5.846 | 33,324,322 | -719,135 | 2.25% | 194,826,814 |
| 2017-01-18 | 2017-01-16 | 5.914 | 34,043,457 | -8,287,302 | 2.30% | 201,318,868 |
| 2017-01-17 | 2017-01-13 | 5.914 | 42,330,759 | +16,278,399 | 2.86% | 250,326,531 |
| 2017-01-16 | 2017-01-12 | 5.863 | 26,052,360 | -2,382 | 1.76% | 152,749,803 |
| 2017-01-13 | 2017-01-11 | 5.947 | 26,054,742 | -569,731 | 1.76% | 154,952,362 |
| 2017-01-12 | 2017-01-10 | 5.930 | 26,624,473 | +4,626,238 | 1.80% | 157,893,368 |
| 2017-01-11 | 2017-01-09 | 5.964 | 21,998,235 | -2,498,626 | 1.49% | 131,197,135 |
| 2017-01-10 | 2017-01-06 | 5.964 | 24,496,861 | -1,621,972 | 1.66% | 146,098,902 |
| 2017-01-09 | 2017-01-05 | 5.981 | 26,118,833 | +3,571 | 1.76% | 156,211,114 |
| 2017-01-06 | 2017-01-04 | 5.998 | 26,115,262 | -18,021,183 | 1.76% | 156,628,492 |
| 2017-01-05 | 2017-01-03 | 5.998 | 44,136,445 | +9,230,346 | 2.98% | 264,712,060 |
| 2017-01-04 | 2016-12-30 | 5.947 | 34,906,099 | -1,133,756 | 2.36% | 207,593,017 |
| 2017-01-03 | 2016-12-29 | 5.947 | 36,039,855 | -1,806,862 | 2.44% | 214,335,673 |
| 2016-12-30 | 2016-12-28 | 5.914 | 37,846,717 | +836,772 | 2.56% | 223,809,769 |
| 2016-12-29 | 2016-12-23 | 5.880 | 37,009,945 | +1,905,690 | 2.50% | 217,617,916 |
| 2016-12-28 | 2016-12-22 | 5.947 | 35,104,255 | -2,383 | 2.37% | 208,771,487 |
| 2016-12-23 | 2016-12-21 | 5.930 | 35,106,638 | -29,762 | 2.37% | 208,195,869 |
| 2016-12-22 | 2016-12-20 | 5.930 | 35,136,400 | +32,143 | 2.37% | 208,372,370 |
| 2016-12-21 | 2016-12-19 | 6.065 | 35,104,257 | -2,507,166 | 2.37% | 212,899,749 |
| 2016-12-20 | 2016-12-16 | 6.115 | 37,611,423 | -7,120,240 | 2.54% | 230,000,781 |
| 2016-12-19 | 2016-12-15 | 5.998 | 44,731,663 | +9,385,739 | 3.02% | 268,281,931 |
| 2016-12-16 | 2016-12-14 | 6.149 | 35,345,924 | +585,715 | 2.39% | 217,334,457 |
| 2016-12-15 | 2016-12-13 | 6.082 | 34,760,209 | +165,477 | 2.35% | 211,397,142 |
| 2016-12-13 | 2016-12-09 | 6.082 | 34,594,732 | +19,061,954 | 2.34% | 210,390,780 |
| 2016-12-12 | 2016-12-08 | 6.065 | 15,532,778 | -1,191 | 1.05% | 94,202,949 |
| 2016-12-09 | 2016-12-07 | 6.065 | 15,533,969 | -100,000 | 1.05% | 94,210,172 |
| 2016-12-08 | 2016-12-06 | 5.846 | 15,633,969 | +101,191 | 1.06% | 91,402,201 |
| 2016-12-07 | 2016-12-05 | 5.813 | 15,532,778 | -70,238 | 1.05% | 90,288,699 |
| 2016-12-06 | 2016-12-02 | 5.880 | 15,603,016 | -58,334 | 1.05% | 91,745,498 |
| 2016-12-05 | 2016-12-01 | 5.830 | 15,661,350 | +117,858 | 1.06% | 91,299,171 |
| 2016-12-02 | 2016-11-30 | 5.830 | 15,543,492 | +57,143 | 1.05% | 90,612,107 |
| 2016-12-01 | 2016-11-29 | 5.830 | 15,486,349 | +59,524 | 1.05% | 90,278,987 |
| 2016-11-30 | 2016-11-28 | 5.846 | 15,426,825 | +119,047 | 1.04% | 90,191,157 |
| 2016-11-29 | 2016-11-25 | 5.846 | 15,307,778 | +119,048 | 1.03% | 89,495,163 |
| 2016-11-25 | 2016-11-23 | 5.846 | 15,188,730 | -144,048 | 1.03% | 88,799,162 |
| 2016-11-24 | 2016-11-22 | 5.914 | 15,332,778 | +292,858 | 1.04% | 90,671,682 |
| 2016-11-23 | 2016-11-21 | 5.830 | 15,039,920 | +109,524 | 1.02% | 87,676,492 |
| 2016-11-22 | 2016-11-18 | 5.746 | 14,930,396 | +11,905 | 1.01% | 85,783,862 |
| 2016-11-21 | 2016-11-17 | 5.779 | 14,918,491 | -129,762 | 1.01% | 86,216,721 |
| 2016-11-18 | 2016-11-16 | 5.796 | 15,048,253 | +40,476 | 1.02% | 87,219,450 |
| 2016-11-17 | 2016-11-15 | 5.796 | 15,007,777 | +3,572 | 1.01% | 86,984,851 |
| 2016-11-16 | 2016-11-14 | 5.846 | 15,004,205 | +254,762 | 1.01% | 87,720,358 |
| 2016-11-15 | 2016-11-11 | 5.762 | 14,749,443 | +188,096 | 1.00% | 84,991,971 |
| 2016-11-14 | 2016-11-10 | 5.947 | 14,561,347 | -699,698 | 0.98% | 86,599,020 |
| 2016-11-11 | 2016-11-09 | 5.779 | 15,261,045 | -3,749,752 | 1.03% | 88,196,404 |
| 2016-11-10 | 2016-11-08 | 5.964 | 19,010,797 | -555,367 | 1.28% | 113,380,101 |
| 2016-11-09 | 2016-11-07 | 6.065 | 19,566,164 | +176,191 | 1.32% | 118,664,566 |
| 2016-11-08 | 2016-11-04 | 5.964 | 19,389,973 | -2,658,757 | 1.31% | 115,641,501 |
| 2016-11-07 | 2016-11-03 | 5.981 | 22,048,730 | +163,096 | 1.49% | 131,868,705 |
| 2016-11-04 | 2016-11-02 | 6.082 | 21,885,634 | -222,630 | 1.48% | 133,099,329 |
| 2016-11-03 | 2016-11-01 | 6.149 | 22,108,264 | -46,429 | 1.49% | 135,938,943 |
| 2016-11-02 | 2016-10-31 | 6.132 | 22,154,693 | -36,905 | 1.50% | 135,852,227 |
| 2016-11-01 | 2016-10-28 | 6.233 | 22,191,598 | +8,334 | 1.50% | 138,315,436 |
| 2016-10-31 | 2016-10-27 | 6.485 | 22,183,264 | +806,843 | 1.50% | 143,853,660 |
| 2016-10-28 | 2016-10-26 | 6.518 | 21,376,421 | +229,979 | 1.44% | 139,339,704 |
| 2016-10-27 | 2016-10-25 | 6.569 | 21,146,442 | -3,571 | 1.43% | 138,906,390 |
| 2016-10-26 | 2016-10-24 | 6.586 | 21,150,013 | -397,885 | 1.43% | 139,285,167 |
| 2016-10-25 | 2016-10-20 | 6.518 | 21,547,898 | -3,428,784 | 1.46% | 140,457,456 |
| 2016-10-24 | 2016-10-19 | 6.401 | 24,976,682 | +1,919,546 | 1.69% | 159,870,334 |
| 2016-10-20 | 2016-10-18 | 6.334 | 23,057,136 | +492,742 | 1.56% | 146,034,300 |
| 2016-10-19 | 2016-10-17 | 6.317 | 22,564,394 | -43,536 | 1.52% | 142,534,397 |
| 2016-10-18 | 2016-10-14 | 6.334 | 22,607,930 | -1,191 | 1.53% | 143,189,216 |
| 2016-10-17 | 2016-10-13 | 6.317 | 22,609,121 | -151,191 | 1.53% | 142,816,927 |
| 2016-10-14 | 2016-10-12 | 6.569 | 22,760,312 | +567,236 | 1.54% | 149,507,552 |
| 2016-10-13 | 2016-10-11 | 6.636 | 22,193,076 | -5,957 | 1.50% | 147,272,873 |
| 2016-10-12 | 2016-10-07 | 6.686 | 22,199,033 | -55,961 | 1.50% | 148,431,232 |
| 2016-10-11 | 2016-10-06 | 6.922 | 22,254,994 | -185,743 | 1.50% | 154,039,769 |
| 2016-10-07 | 2016-10-05 | 6.653 | 22,440,737 | -71 | 1.52% | 149,293,350 |
| 2016-10-06 | 2016-10-04 | 6.502 | 22,440,808 | +595,239 | 1.52% | 145,900,781 |
| 2016-10-05 | 2016-10-03 | 6.418 | 21,845,569 | +455,219 | 1.48% | 140,195,762 |
| 2016-10-04 | 2016-09-30 | 6.132 | 21,390,350 | +518,140 | 1.45% | 131,165,288 |
| 2016-10-03 | 2016-09-29 | 6.300 | 20,872,210 | -2,580,811 | 1.41% | 131,494,584 |
| 2016-09-30 | 2016-09-28 | 6.182 | 23,453,021 | +1,621,847 | 1.58% | 144,995,583 |
| 2016-09-29 | 2016-09-27 | 6.300 | 21,831,174 | -26,669 | 1.48% | 137,536,042 |
| 2016-09-28 | 2016-09-26 | 6.182 | 21,857,843 | +8,029 | 1.48% | 135,133,580 |
| 2016-09-27 | 2016-09-23 | 6.266 | 21,849,814 | +1,609,289 | 1.48% | 136,919,322 |
| 2016-09-26 | 2016-09-22 | 6.216 | 20,240,525 | +85,715 | 1.37% | 125,814,779 |
| 2016-09-23 | 2016-09-21 | 6.166 | 20,154,810 | +42,857 | 1.36% | 124,266,176 |
| 2016-09-22 | 2016-09-20 | 6.115 | 20,111,953 | -116,667 | 1.36% | 122,988,298 |
| 2016-09-21 | 2016-09-19 | 6.031 | 20,228,620 | +52,381 | 1.37% | 122,002,539 |
| 2016-09-20 | 2016-09-15 | 6.098 | 20,176,239 | +3,549,463 | 1.36% | 123,042,459 |
| 2016-09-19 | 2016-09-14 | 6.031 | 16,626,776 | +283,552 | 1.12% | 100,279,153 |
| 2016-09-15 | 2016-09-13 | 6.115 | 16,343,224 | -55,437 | 1.10% | 99,941,826 |
| 2016-09-14 | 2016-09-12 | 6.334 | 16,398,661 | -9 | 1.11% | 103,862,292 |
| 2016-09-13 | 2016-09-09 | 6.468 | 16,398,670 | +129,839 | 1.11% | 106,066,324 |
| 2016-09-12 | 2016-09-08 | 6.367 | 16,268,831 | -20,238 | 1.10% | 103,586,634 |
| 2016-09-09 | 2016-09-07 | 6.477 | 16,289,069 | +613,501 | 1.10% | 105,503,111 |
| 2016-09-08 | 2016-09-06 | 6.646 | 15,675,568 | +384,244 | 1.06% | 104,187,351 |
| 2016-09-07 | 2016-09-05 | 6.443 | 15,291,324 | +575,868 | 1.04% | 98,522,252 |
| 2016-09-06 | 2016-09-02 | 6.307 | 14,715,456 | -103,802 | 1.00% | 92,815,884 |
| 2016-09-05 | 2016-09-01 | 6.358 | 14,819,258 | +279,267 | 1.01% | 94,224,397 |
| 2016-09-02 | 2016-08-31 | 6.358 | 14,539,991 | +28,309 | 0.99% | 92,448,751 |
| 2016-08-31 | 2016-08-29 | 6.562 | 14,511,682 | -30,676 | 0.99% | 95,221,355 |
| 2016-08-30 | 2016-08-26 | 6.613 | 14,542,358 | +30,677 | 0.99% | 96,162,353 |
| 2016-08-29 | 2016-08-25 | 6.935 | 14,511,681 | -15,335 | 0.99% | 100,634,449 |
| 2016-08-26 | 2016-08-24 | 6.986 | 14,527,016 | +7,078 | 0.99% | 101,479,723 |
| 2016-08-25 | 2016-08-23 | 6.884 | 14,519,938 | -499,654 | 0.99% | 99,953,139 |
| 2016-08-24 | 2016-08-22 | 7.053 | 15,019,592 | -259,494 | 1.02% | 105,939,302 |
| 2016-08-23 | 2016-08-19 | 7.121 | 15,279,086 | -695,485 | 1.04% | 108,805,865 |
| 2016-08-22 | 2016-08-18 | 7.121 | 15,974,571 | -526,014 | 1.09% | 113,758,573 |
| 2016-08-19 | 2016-08-17 | 6.952 | 16,500,585 | -1,143,006 | 1.13% | 114,706,714 |
| 2016-08-18 | 2016-08-16 | 6.952 | 17,643,591 | -1,805,924 | 1.20% | 122,652,521 |
| 2016-08-17 | 2016-08-15 | 6.935 | 19,449,515 | -6,165,473 | 1.33% | 134,876,947 |
| 2016-08-15 | 2016-08-11 | 6.952 | 25,614,988 | -9,663 | 1.75% | 178,067,087 |
| 2016-08-12 | 2016-08-10 | 7.070 | 25,624,651 | +1,180 | 1.75% | 181,175,578 |
| 2016-08-11 | 2016-08-09 | 6.884 | 25,623,471 | -43,382 | 1.75% | 176,388,243 |
| 2016-08-10 | 2016-08-08 | 6.901 | 25,666,853 | -6,352 | 1.75% | 177,122,068 |
| 2016-08-09 | 2016-08-05 | 6.918 | 25,673,205 | +80,340 | 1.75% | 177,601,199 |
| 2016-08-08 | 2016-08-04 | 6.901 | 25,592,865 | -7,714,550 | 1.75% | 176,611,491 |
| 2016-08-05 | 2016-08-03 | 6.918 | 33,307,415 | +80,135 | 2.27% | 230,412,870 |
| 2016-08-04 | 2016-08-01 | 6.986 | 33,227,280 | +1,272,958 | 2.27% | 232,112,029 |
| 2016-08-03 | 2016-07-29 | 6.816 | 31,954,322 | +202,104 | 2.18% | 217,801,718 |
| 2016-08-01 | 2016-07-28 | 6.867 | 31,752,218 | +9,055,249 | 2.17% | 218,039,277 |
| 2016-07-29 | 2016-07-27 | 6.799 | 22,696,969 | -13,428 | 1.55% | 154,318,459 |
| 2016-07-28 | 2016-07-26 | 6.918 | 22,710,397 | -2,534,788 | 1.55% | 157,105,189 |
| 2016-07-27 | 2016-07-25 | 6.918 | 25,245,185 | -385,133 | 1.72% | 174,640,257 |
| 2016-07-26 | 2016-07-22 | 6.918 | 25,630,318 | +17,693 | 1.75% | 177,304,517 |
| 2016-07-25 | 2016-07-21 | 6.918 | 25,612,625 | -53,086 | 1.75% | 177,182,121 |
| 2016-07-22 | 2016-07-20 | 6.969 | 25,665,711 | -17,694 | 1.75% | 178,854,867 |
| 2016-07-21 | 2016-07-19 | 7.003 | 25,683,405 | +44,824 | 1.75% | 179,849,110 |
| 2016-07-20 | 2016-07-18 | 7.206 | 25,638,581 | -108,521 | 1.75% | 184,751,748 |
| 2016-07-19 | 2016-07-15 | 6.850 | 25,747,102 | +21,232 | 1.76% | 176,366,201 |
| 2016-07-18 | 2016-07-14 | 6.782 | 25,725,870 | -18,215 | 1.75% | 174,476,003 |
| 2016-07-15 | 2016-07-13 | 6.867 | 25,744,085 | +18,215 | 1.76% | 176,782,034 |
| 2016-07-14 | 2016-07-12 | 6.884 | 25,725,870 | -40,628 | 1.75% | 177,093,143 |
| 2016-07-13 | 2016-07-11 | 6.884 | 25,766,498 | +13,362 | 1.76% | 177,372,820 |
| 2016-07-12 | 2016-07-08 | 6.646 | 25,753,136 | -3,546 | 1.76% | 171,167,706 |
| 2016-07-11 | 2016-07-07 | 6.663 | 25,756,682 | -3,810,402 | 1.76% | 171,627,987 |
| 2016-07-08 | 2016-07-06 | 6.714 | 29,567,084 | +51,901 | 2.02% | 198,522,311 |
| 2016-07-07 | 2016-07-05 | 6.884 | 29,515,183 | -79,031 | 2.01% | 203,178,222 |
| 2016-07-06 | 2016-07-04 | 6.816 | 29,594,214 | -181,652 | 2.02% | 201,715,144 |
| 2016-07-04 | 2016-06-29 | 6.460 | 29,775,866 | +25,951 | 2.03% | 192,351,252 |
| 2016-06-30 | 2016-06-28 | 6.392 | 29,749,915 | -25,946 | 2.03% | 190,165,934 |
| 2016-06-29 | 2016-06-27 | 6.613 | 29,775,861 | +27,130 | 2.03% | 196,894,950 |
| 2016-06-28 | 2016-06-24 | 6.545 | 29,748,731 | -93,188 | 2.03% | 194,697,955 |
| 2016-06-27 | 2016-06-23 | 6.613 | 29,841,919 | -8 | 2.04% | 197,331,763 |
| 2016-06-24 | 2016-06-22 | 6.697 | 29,841,927 | -2,359 | 2.04% | 199,861,711 |
| 2016-06-23 | 2016-06-21 | 6.825 | 29,844,286 | -278,375 | 2.04% | 203,680,609 |
| 2016-06-22 | 2016-06-20 | 6.859 | 30,122,661 | +352,392 | 2.05% | 206,608,358 |
| 2016-06-21 | 2016-06-17 | 6.603 | 29,770,269 | -17 | 2.04% | 196,572,257 |
| 2016-06-20 | 2016-06-16 | 6.466 | 29,770,286 | -2,345 | 2.04% | 192,508,858 |
| 2016-06-17 | 2016-06-15 | 6.501 | 29,772,631 | +19,927 | 2.04% | 193,539,979 |
| 2016-06-16 | 2016-06-14 | 6.415 | 29,752,704 | +3,759,624 | 2.04% | 190,872,247 |
| 2016-06-15 | 2016-06-13 | 6.432 | 25,993,080 | -18,188,176 | 1.78% | 167,196,658 |
| 2016-06-14 | 2016-06-10 | 6.398 | 44,181,256 | +3,516 | 3.03% | 282,681,785 |
| 2016-06-13 | 2016-06-08 | 6.671 | 44,177,740 | +1,172 | 3.03% | 294,719,419 |
| 2016-06-10 | 2016-06-07 | 6.654 | 44,176,568 | -1,172 | 3.03% | 293,957,862 |
| 2016-06-08 | 2016-06-06 | 6.501 | 44,177,740 | +4 | 3.03% | 287,181,838 |
| 2016-06-07 | 2016-06-03 | 6.654 | 44,177,736 | -108,267 | 3.03% | 293,965,634 |
| 2016-06-06 | 2016-06-02 | 6.705 | 44,286,003 | -8,205 | 3.04% | 296,952,876 |
| 2016-06-03 | 2016-06-01 | 6.722 | 44,294,208 | -73,849 | 3.04% | 297,763,638 |
| 2016-06-02 | 2016-05-31 | 6.620 | 44,368,057 | +43,372 | 3.04% | 293,718,050 |
| 2016-06-01 | 2016-05-30 | 6.501 | 44,324,685 | -193,105 | 3.04% | 288,137,069 |
| 2016-05-31 | 2016-05-27 | 6.347 | 44,517,790 | -623,610 | 3.06% | 282,556,327 |
| 2016-05-30 | 2016-05-26 | 6.091 | 45,141,400 | -1,172 | 3.10% | 274,961,406 |
| 2016-05-27 | 2016-05-25 | 6.057 | 45,142,572 | +17,084,081 | 3.10% | 273,428,105 |
| 2016-05-26 | 2016-05-24 | 5.869 | 28,058,491 | -703,320 | 1.93% | 164,683,942 |
| 2016-05-25 | 2016-05-23 | 6.108 | 28,761,811 | +1,173,981 | 1.97% | 175,682,197 |
| 2016-05-24 | 2016-05-20 | 6.159 | 27,587,830 | -1,700,179 | 1.89% | 169,923,421 |
| 2016-05-23 | 2016-05-19 | 6.228 | 29,288,009 | +2,829,310 | 2.01% | 182,394,280 |
| 2016-05-20 | 2016-05-18 | 6.176 | 26,458,699 | -1,221,990 | 1.82% | 163,420,132 |
| 2016-05-19 | 2016-05-17 | 6.211 | 27,680,689 | -1,552,338 | 1.90% | 171,912,232 |
| 2016-05-18 | 2016-05-16 | 6.262 | 29,233,027 | -3,516 | 2.01% | 183,049,418 |
| 2016-05-17 | 2016-05-13 | 6.193 | 29,236,543 | +7,033 | 2.01% | 181,076,105 |
| 2016-05-16 | 2016-05-12 | 6.330 | 29,229,510 | -2 | 2.01% | 185,022,244 |
| 2016-05-13 | 2016-05-11 | 6.313 | 29,229,512 | -9 | 2.01% | 184,523,545 |
| 2016-05-11 | 2016-05-09 | 6.330 | 29,229,521 | -209,823 | 2.01% | 185,022,314 |
| 2016-05-10 | 2016-05-06 | 6.313 | 29,439,344 | +22,271 | 2.02% | 185,848,197 |
| 2016-05-09 | 2016-05-05 | 6.501 | 29,417,073 | +2,247,313 | 2.02% | 191,228,639 |
| 2016-05-06 | 2016-05-04 | 6.671 | 27,169,760 | +948,387 | 1.86% | 181,255,444 |
| 2016-05-05 | 2016-05-03 | 6.842 | 26,221,373 | +94,948 | 1.80% | 179,402,422 |
| 2016-05-04 | 2016-04-29 | 6.995 | 26,126,425 | -212,508 | 1.79% | 182,764,711 |
| 2016-05-03 | 2016-04-28 | 7.098 | 26,338,933 | +836,984 | 1.81% | 186,947,649 |
| 2016-04-29 | 2016-04-27 | 7.012 | 25,501,949 | +2,334,674 | 1.75% | 178,831,366 |
| 2016-04-28 | 2016-04-26 | 7.012 | 23,167,275 | +467,982 | 1.59% | 162,459,561 |
| 2016-04-27 | 2016-04-25 | 7.012 | 22,699,293 | -3,558,074 | 1.56% | 159,177,857 |
| 2016-04-26 | 2016-04-22 | 6.944 | 26,257,367 | +4,665,191 | 1.80% | 182,336,697 |
| 2016-04-22 | 2016-04-20 | 6.739 | 21,592,176 | -4,739,303 | 1.48% | 145,519,772 |
| 2016-04-21 | 2016-04-19 | 6.893 | 26,331,479 | +2,106,493 | 1.81% | 181,503,548 |
| 2016-04-20 | 2016-04-18 | 6.825 | 24,224,986 | -1,145,240 | 1.66% | 165,330,137 |
| 2016-04-19 | 2016-04-15 | 6.910 | 25,370,226 | +334,755 | 1.74% | 175,310,472 |
| 2016-04-18 | 2016-04-14 | 6.910 | 25,035,471 | +1,022,280 | 1.72% | 172,997,286 |
| 2016-04-15 | 2016-04-13 | 6.774 | 24,013,191 | +8,206 | 1.65% | 162,655,548 |
| 2016-04-14 | 2016-04-12 | 6.364 | 24,004,985 | -4 | 1.65% | 152,770,243 |
| 2016-04-13 | 2016-04-11 | 6.228 | 24,004,989 | +1,012,854 | 1.65% | 149,493,695 |
| 2016-04-12 | 2016-04-08 | 6.108 | 22,992,135 | +1,102,925 | 1.58% | 140,440,002 |
| 2016-04-11 | 2016-04-07 | 6.142 | 21,889,210 | -3,517 | 1.50% | 134,450,087 |
| 2016-04-08 | 2016-04-06 | 6.142 | 21,892,727 | +87,915 | 1.50% | 134,471,690 |
| 2016-04-07 | 2016-04-05 | 6.006 | 21,804,812 | +26,961 | 1.50% | 130,955,430 |
| 2016-04-06 | 2016-04-01 | 6.176 | 21,777,851 | -317,215 | 1.49% | 134,509,232 |
| 2016-04-05 | 2016-03-31 | 6.347 | 22,095,066 | -528,214 | 1.52% | 140,238,334 |
| 2016-04-01 | 2016-03-30 | 6.347 | 22,623,280 | +461,847 | 1.55% | 143,590,931 |
| 2016-03-31 | 2016-03-29 | 6.108 | 22,161,433 | -32 | 1.52% | 135,365,928 |
| 2016-03-30 | 2016-03-24 | 6.211 | 22,161,465 | +104,630 | 1.52% | 137,634,830 |
| 2016-03-29 | 2016-03-23 | 6.501 | 22,056,835 | -421,992 | 1.51% | 143,382,672 |
| 2016-03-24 | 2016-03-22 | 6.978 | 22,478,827 | -8,235,873 | 1.54% | 156,864,783 |
| 2016-03-23 | 2016-03-21 | 6.893 | 30,714,700 | +8,128,030 | 2.11% | 211,717,200 |
| 2016-03-22 | 2016-03-18 | 6.825 | 22,586,670 | -5,045,854 | 1.55% | 154,148,995 |
| 2016-03-21 | 2016-03-17 | 6.757 | 27,632,524 | +50,405 | 1.90% | 186,699,967 |
| 2016-03-18 | 2016-03-16 | 6.535 | 27,582,119 | -5,932,484 | 1.89% | 180,241,545 |
| 2016-03-17 | 2016-03-15 | 6.654 | 33,514,603 | +4,607,223 | 2.30% | 223,011,463 |
| 2016-03-16 | 2016-03-14 | 6.654 | 28,907,380 | +1,307,821 | 1.98% | 192,354,273 |
| 2016-03-15 | 2016-03-11 | 6.825 | 27,599,559 | +3,859,080 | 1.89% | 188,360,847 |
| 2016-03-14 | 2016-03-10 | 6.825 | 23,740,479 | +56,265 | 1.63% | 162,023,485 |
| 2016-03-11 | 2016-03-09 | 6.825 | 23,684,214 | -119,564 | 1.63% | 161,639,489 |
| 2016-03-10 | 2016-03-08 | 6.910 | 23,803,778 | -229,254 | 1.63% | 164,486,180 |
| 2016-03-09 | 2016-03-07 | 6.893 | 24,033,032 | +129,617 | 1.65% | 165,660,295 |
| 2016-03-08 | 2016-03-04 | 6.586 | 23,903,415 | -1,359,850 | 1.64% | 157,425,745 |
| 2016-03-07 | 2016-03-03 | 6.637 | 25,263,265 | +10,550 | 1.73% | 167,674,716 |
| 2016-03-04 | 2016-03-02 | 6.654 | 25,252,715 | +149,554 | 1.73% | 168,035,555 |
| 2016-03-03 | 2016-03-01 | 6.313 | 25,103,161 | -491,738 | 1.72% | 158,474,225 |
| 2016-03-02 | 2016-02-29 | 6.313 | 25,594,899 | +2,344 | 1.76% | 161,578,527 |
| 2016-03-01 | 2016-02-26 | 6.296 | 25,592,555 | -813,431 | 1.76% | 161,127,071 |
| 2016-02-29 | 2016-02-25 | 6.176 | 26,405,986 | -3,445,915 | 1.81% | 163,094,554 |
| 2016-02-26 | 2016-02-24 | 6.330 | 29,851,901 | -721,410 | 2.05% | 188,961,967 |
| 2016-02-25 | 2016-02-23 | 6.330 | 30,573,311 | -985,719 | 2.10% | 193,528,479 |
| 2016-02-24 | 2016-02-22 | 6.125 | 31,559,030 | -219,201 | 2.17% | 193,306,561 |
| 2016-02-23 | 2016-02-19 | 6.108 | 31,778,231 | +2,135,349 | 2.18% | 194,107,021 |
| 2016-02-22 | 2016-02-18 | 6.313 | 29,642,882 | -6,033,115 | 2.03% | 187,133,116 |
| 2016-02-19 | 2016-02-17 | 6.364 | 35,675,997 | +45,716 | 2.45% | 227,045,788 |
| 2016-02-18 | 2016-02-16 | 6.484 | 35,630,281 | +8,510,314 | 2.45% | 231,010,300 |
| 2016-02-17 | 2016-02-15 | 6.211 | 27,119,967 | +87,915 | 1.86% | 168,429,842 |
| 2016-02-16 | 2016-02-12 | 6.057 | 27,032,052 | -13,877,666 | 1.86% | 163,732,867 |
| 2016-02-15 | 2016-02-11 | 6.142 | 40,909,718 | -7,033 | 2.81% | 251,279,747 |
| 2016-02-12 | 2016-02-05 | 6.313 | 40,916,751 | -7,033 | 2.81% | 258,304,139 |
| 2016-02-11 | 2016-02-04 | 6.228 | 40,923,784 | +4,689 | 2.81% | 254,857,341 |
| 2016-02-05 | 2016-02-03 | 6.108 | 40,919,095 | +24,616 | 2.81% | 249,941,025 |
| 2016-02-04 | 2016-02-02 | 6.330 | 40,894,479 | -1,172 | 2.81% | 258,861,277 |
| 2016-02-03 | 2016-02-01 | 6.330 | 40,895,651 | +133,631 | 2.81% | 258,868,696 |
| 2016-02-02 | 2016-01-29 | 6.808 | 40,762,020 | +2,344 | 2.80% | 277,496,234 |
| 2016-02-01 | 2016-01-28 | 6.415 | 40,759,676 | +21,100 | 2.80% | 261,485,173 |
| 2016-01-29 | 2016-01-27 | 6.364 | 40,738,576 | +72,675 | 2.80% | 259,264,572 |
| 2016-01-28 | 2016-01-26 | 6.193 | 40,665,901 | +38,683 | 2.79% | 251,863,668 |
| 2016-01-27 | 2016-01-25 | 6.603 | 40,627,218 | -8,205 | 2.79% | 268,260,389 |
| 2016-01-26 | 2016-01-22 | 6.415 | 40,635,423 | +104,325 | 2.79% | 260,688,054 |
| 2016-01-25 | 2016-01-21 | 6.466 | 40,531,098 | +184,036 | 2.78% | 262,093,396 |
| 2016-01-22 | 2016-01-20 | 6.313 | 40,347,062 | -5,635,518 | 2.77% | 254,707,738 |
| 2016-01-21 | 2016-01-19 | 6.620 | 45,982,580 | +3,655,473 | 3.16% | 304,406,247 |
| 2016-01-20 | 2016-01-18 | 6.449 | 42,327,107 | +266,071 | 2.90% | 272,985,064 |
| 2016-01-19 | 2016-01-15 | 6.739 | 42,061,036 | -1,464,857 | 2.89% | 283,468,993 |
| 2016-01-18 | 2016-01-14 | 6.876 | 43,525,893 | -2,307,586 | 2.99% | 299,282,440 |
| 2016-01-14 | 2016-01-12 | 7.268 | 45,833,479 | -487,762 | 3.15% | 333,135,506 |
| 2016-01-13 | 2016-01-11 | 7.337 | 46,321,241 | +36,426 | 3.18% | 339,842,071 |
| 2016-01-12 | 2016-01-08 | 7.831 | 46,284,815 | -466,177 | 3.18% | 362,476,385 |
| 2016-01-11 | 2016-01-07 | 7.746 | 46,750,992 | -1,398,863 | 3.21% | 362,138,904 |
| 2016-01-08 | 2016-01-06 | 7.934 | 48,149,855 | -2,288,131 | 3.30% | 382,011,499 |
| 2016-01-07 | 2016-01-05 | 7.866 | 50,437,986 | +922,821 | 3.46% | 396,722,801 |
| 2016-01-06 | 2016-01-04 | 7.883 | 49,515,165 | -549,224 | 3.40% | 390,309,126 |
| 2016-01-05 | 2015-12-31 | 7.866 | 50,064,389 | +5,908,855 | 3.44% | 393,784,253 |
| 2016-01-04 | 2015-12-29 | 7.593 | 44,155,534 | +3,516 | 3.03% | 335,253,756 |
| 2015-12-30 | 2015-12-28 | 7.627 | 44,152,018 | -2,344 | 3.03% | 336,733,699 |
| 2015-12-29 | 2015-12-24 | 7.644 | 44,154,362 | -527,428 | 3.03% | 337,504,935 |
| 2015-12-28 | 2015-12-22 | 7.405 | 44,681,790 | -592,910 | 3.07% | 330,863,449 |
| 2015-12-23 | 2015-12-21 | 7.371 | 45,274,700 | -2,345 | 3.11% | 333,708,930 |
| 2015-12-22 | 2015-12-18 | 7.507 | 45,277,045 | +508,735 | 3.11% | 339,906,329 |
| 2015-12-21 | 2015-12-17 | 7.320 | 44,768,310 | +519,284 | 3.07% | 327,684,947 |
| 2015-12-18 | 2015-12-16 | 7.030 | 44,249,026 | +1,821,477 | 3.04% | 311,049,445 |
| 2015-12-17 | 2015-12-15 | 6.552 | 42,427,549 | +219,201 | 2.91% | 277,976,235 |
| 2015-12-16 | 2015-12-14 | 6.398 | 42,208,348 | -1,217,930 | 2.90% | 270,058,669 |
| 2015-12-15 | 2015-12-11 | 6.603 | 43,426,278 | -84,407 | 2.98% | 286,742,504 |
| 2015-12-14 | 2015-12-10 | 6.808 | 43,510,685 | -932,258 | 2.99% | 296,208,363 |
| 2015-12-11 | 2015-12-09 | 6.876 | 44,442,943 | -2,026,652 | 3.05% | 305,588,042 |
| 2015-12-10 | 2015-12-08 | 6.978 | 46,469,595 | +3,198,440 | 3.19% | 324,280,396 |
| 2015-12-09 | 2015-12-07 | 7.081 | 43,271,155 | -3,358,126 | 2.97% | 306,390,351 |
| 2015-12-08 | 2015-12-04 | 6.944 | 46,629,281 | -1,682,250 | 3.20% | 323,803,567 |
| 2015-12-04 | 2015-12-02 | 6.995 | 48,311,531 | +83,226 | 3.32% | 337,958,331 |
| 2015-12-03 | 2015-12-01 | 7.012 | 48,228,305 | +745,826 | 3.31% | 338,199,001 |
| 2015-12-02 | 2015-11-30 | 6.978 | 47,482,479 | +10,623,636 | 3.26% | 331,348,640 |
| 2015-12-01 | 2015-11-27 | 7.047 | 36,858,843 | -9,118,005 | 2.53% | 259,728,884 |
| 2015-11-30 | 2015-11-26 | 7.251 | 45,976,848 | +96,222 | 3.16% | 333,393,113 |
| 2015-11-27 | 2015-11-25 | 6.995 | 45,880,626 | +150,041 | 3.15% | 320,953,186 |
| 2015-11-26 | 2015-11-24 | 6.910 | 45,730,585 | -370,824 | 3.14% | 316,002,327 |
| 2015-11-25 | 2015-11-23 | 6.842 | 46,101,409 | +549,265 | 3.16% | 315,418,434 |
| 2015-11-24 | 2015-11-20 | 7.064 | 45,552,144 | +7,453,662 | 3.13% | 321,764,157 |
| 2015-11-23 | 2015-11-19 | 7.064 | 38,098,482 | +11,165,767 | 2.61% | 269,114,137 |
| 2015-11-20 | 2015-11-18 | 6.893 | 26,932,715 | +369,243 | 1.85% | 185,647,883 |
| 2015-11-19 | 2015-11-17 | 6.927 | 26,563,472 | -643,623 | 1.82% | 184,009,130 |
| 2015-11-18 | 2015-11-16 | 6.774 | 27,207,095 | +60,162 | 1.87% | 184,289,749 |
| 2015-11-17 | 2015-11-13 | 7.081 | 27,146,933 | -58,610 | 1.86% | 192,219,467 |
| 2015-11-16 | 2015-11-12 | 7.303 | 27,205,543 | +171,680 | 1.87% | 198,668,799 |
| 2015-11-13 | 2015-11-11 | 7.251 | 27,033,863 | -474,973 | 1.86% | 196,031,353 |
| 2015-11-11 | 2015-11-09 | 7.405 | 27,508,836 | +67,988 | 1.89% | 203,699,725 |
| 2015-11-10 | 2015-11-06 | 7.729 | 27,440,848 | -16,411 | 1.88% | 212,091,972 |
| 2015-11-09 | 2015-11-05 | 7.746 | 27,457,259 | +50,405 | 1.88% | 212,687,288 |
| 2015-11-06 | 2015-11-04 | 7.848 | 27,406,854 | +257,307 | 1.88% | 215,102,530 |
| 2015-11-03 | 2015-10-30 | 7.558 | 27,149,547 | +737,137 | 1.86% | 205,208,249 |
| 2015-11-02 | 2015-10-29 | 7.473 | 26,412,410 | -1,707,939 | 1.81% | 197,383,407 |
| 2015-10-30 | 2015-10-28 | 7.303 | 28,120,349 | -127,769 | 1.93% | 205,349,181 |
| 2015-10-29 | 2015-10-27 | 7.541 | 28,248,118 | +464,077 | 1.94% | 213,029,765 |
| 2015-10-28 | 2015-10-26 | 7.848 | 27,784,041 | -4,205,867 | 1.91% | 218,062,880 |
| 2015-10-27 | 2015-10-23 | 7.883 | 31,989,908 | -522,004 | 2.20% | 252,164,222 |
| 2015-10-26 | 2015-10-22 | 7.780 | 32,511,912 | +572,034 | 2.23% | 252,950,681 |
| 2015-10-23 | 2015-10-20 | 7.746 | 31,939,878 | -9,378 | 2.19% | 247,410,203 |
| 2015-10-22 | 2015-10-19 | 7.746 | 31,949,256 | -1,172 | 2.19% | 247,482,846 |
| 2015-10-20 | 2015-10-16 | 7.917 | 31,950,428 | +17,958 | 2.19% | 252,943,289 |
| 2015-10-19 | 2015-10-15 | 7.900 | 31,932,470 | -2,020,872 | 2.19% | 252,256,290 |
| 2015-10-16 | 2015-10-14 | 7.763 | 33,953,342 | +1,077,251 | 2.33% | 263,586,052 |
| 2015-10-15 | 2015-10-13 | 7.763 | 32,876,091 | -83,812 | 2.26% | 255,223,153 |
| 2015-10-14 | 2015-10-12 | 7.763 | 32,959,903 | +759,585 | 2.26% | 255,873,801 |
| 2015-10-13 | 2015-10-09 | 7.473 | 32,200,318 | +455,986 | 2.21% | 240,637,203 |
| 2015-10-12 | 2015-10-08 | 7.456 | 31,744,332 | +676,359 | 2.18% | 236,687,940 |
| 2015-10-09 | 2015-10-07 | 7.729 | 31,067,973 | +937,760 | 2.13% | 240,126,240 |
| 2015-10-08 | 2015-10-06 | 6.961 | 30,130,213 | -2,345 | 2.07% | 209,744,637 |
| 2015-10-07 | 2015-10-05 | 6.842 | 30,132,558 | +94,948 | 2.07% | 206,162,121 |
| 2015-10-06 | 2015-10-02 | 6.739 | 30,037,610 | +545,073 | 2.06% | 202,437,502 |
| 2015-10-05 | 2015-09-30 | 6.774 | 29,492,537 | +307,116 | 2.02% | 199,770,400 |
| 2015-10-02 | 2015-09-29 | 6.603 | 29,185,421 | +3,321,910 | 2.00% | 192,710,522 |
| 2015-09-30 | 2015-09-25 | 6.859 | 25,863,511 | +1,393,745 | 1.77% | 177,395,269 |
| 2015-09-29 | 2015-09-24 | 6.876 | 24,469,766 | +93,776 | 1.68% | 168,253,211 |
| 2015-09-25 | 2015-09-23 | 6.859 | 24,375,990 | +80,882 | 1.67% | 167,192,509 |
| 2015-09-24 | 2015-09-22 | 7.166 | 24,295,108 | +637,676 | 1.67% | 174,099,139 |
| 2015-09-23 | 2015-09-21 | 7.098 | 23,657,432 | +759,311 | 1.62% | 167,914,976 |
| 2015-09-22 | 2015-09-18 | 7.200 | 22,898,121 | +2,345 | 1.57% | 164,869,681 |
| 2015-09-18 | 2015-09-16 | 7.166 | 22,895,776 | -1,172 | 1.57% | 164,071,503 |
| 2015-09-17 | 2015-09-15 | 6.961 | 22,896,948 | -1,173 | 1.57% | 159,391,905 |
| 2015-09-16 | 2015-09-14 | 7.098 | 22,898,121 | -37,509 | 1.57% | 162,525,562 |
| 2015-09-15 | 2015-09-11 | 7.251 | 22,935,630 | +618,590 | 1.57% | 166,313,730 |
| 2015-09-14 | 2015-09-10 | 7.115 | 22,317,040 | -13,680,330 | 1.53% | 158,781,956 |
| 2015-09-11 | 2015-09-09 | 7.533 | 35,997,370 | +819,291 | 2.47% | 271,171,513 |
| 2015-09-10 | 2015-09-08 | 6.984 | 35,178,079 | +13,959,121 | 2.41% | 245,683,110 |
| 2015-09-09 | 2015-09-07 | 6.864 | 21,218,958 | -363,644 | 1.46% | 145,644,073 |
| 2015-09-08 | 2015-09-04 | 6.984 | 21,582,602 | -72,373 | 1.49% | 150,732,528 |
| 2015-09-07 | 2015-09-02 | 6.881 | 21,654,975 | -1,145,710 | 1.49% | 149,008,427 |
| 2015-09-04 | 2015-09-01 | 7.053 | 22,800,685 | -1,772,465 | 1.57% | 160,804,608 |
| 2015-09-02 | 2015-08-31 | 7.053 | 24,573,150 | +2,238,972 | 1.70% | 173,305,133 |
| 2015-09-01 | 2015-08-28 | 7.035 | 22,334,178 | -6,994,309 | 1.54% | 157,131,263 |
| 2015-08-31 | 2015-08-27 | 6.212 | 29,328,487 | +9,174,233 | 2.02% | 182,182,644 |
| 2015-08-28 | 2015-08-26 | 6.006 | 20,154,254 | +6,714,597 | 1.39% | 121,044,077 |
| 2015-08-27 | 2015-08-25 | 5.989 | 13,439,657 | +1,114,241 | 0.93% | 80,486,378 |
| 2015-08-26 | 2015-08-24 | 6.075 | 12,325,416 | +41,958 | 0.85% | 74,870,998 |
| 2015-08-25 | 2015-08-21 | 6.641 | 12,283,458 | +9,325 | 0.85% | 81,571,863 |
| 2015-08-24 | 2015-08-20 | 7.156 | 12,274,133 | +721,459 | 0.85% | 87,828,538 |
| 2015-08-21 | 2015-08-19 | 7.361 | 11,552,674 | +406,768 | 0.80% | 85,044,960 |
| 2015-08-20 | 2015-08-18 | 7.293 | 11,145,906 | +4,662 | 0.77% | 81,285,499 |
| 2015-08-19 | 2015-08-17 | 7.464 | 11,141,244 | +1,166 | 0.77% | 83,163,300 |
| 2015-08-18 | 2015-08-14 | 7.636 | 11,140,078 | -6,994 | 0.77% | 85,066,196 |
| 2015-08-17 | 2015-08-13 | 7.430 | 11,147,072 | -4,662 | 0.77% | 82,824,243 |
| 2015-08-14 | 2015-08-12 | 7.550 | 11,151,734 | -4,662 | 0.77% | 84,198,402 |
| 2015-08-13 | 2015-08-11 | 7.602 | 11,156,396 | +16,318 | 0.77% | 84,807,922 |
| 2015-08-11 | 2015-08-07 | 7.585 | 11,140,078 | +287,884 | 0.77% | 84,492,716 |
| 2015-08-10 | 2015-08-06 | 7.756 | 10,852,194 | +235,436 | 0.75% | 84,171,440 |
| 2015-08-07 | 2015-08-05 | 8.099 | 10,616,758 | +132,870 | 0.73% | 85,988,958 |
| 2015-08-06 | 2015-08-04 | 8.031 | 10,483,888 | +37,296 | 0.72% | 84,193,196 |
| 2015-08-05 | 2015-08-03 | 8.168 | 10,446,592 | +30,304 | 0.72% | 85,327,763 |
| 2015-08-04 | 2015-07-31 | 8.477 | 10,416,288 | -1,166 | 0.72% | 88,297,560 |
| 2015-08-03 | 2015-07-30 | 8.322 | 10,417,454 | +1,166 | 0.72% | 86,698,603 |
| 2015-07-31 | 2015-07-29 | 8.391 | 10,416,288 | +1,165 | 0.72% | 87,403,860 |
| 2015-07-30 | 2015-07-28 | 8.322 | 10,415,123 | -1,165 | 0.72% | 86,679,204 |
| 2015-07-29 | 2015-07-27 | 8.322 | 10,416,288 | +149,187 | 0.72% | 86,688,900 |
| 2015-07-28 | 2015-07-24 | 8.837 | 10,267,101 | -93,443 | 0.71% | 90,732,700 |
| 2015-07-27 | 2015-07-23 | 8.940 | 10,360,544 | +385,990 | 0.72% | 92,625,178 |
| 2015-07-24 | 2015-07-22 | 8.975 | 9,974,554 | +173,663 | 0.69% | 89,516,676 |
| 2015-07-23 | 2015-07-21 | 9.095 | 9,800,891 | +187,649 | 0.68% | 89,135,397 |
| 2015-07-22 | 2015-07-20 | 9.043 | 9,613,242 | +58,276 | 0.66% | 86,933,920 |
| 2015-07-21 | 2015-07-17 | 9.095 | 9,554,966 | +343,830 | 0.66% | 86,898,802 |
| 2015-07-20 | 2015-07-16 | 8.923 | 9,211,136 | +166,670 | 0.64% | 82,191,198 |
| 2015-07-17 | 2015-07-15 | 8.769 | 9,044,466 | +418,423 | 0.62% | 79,307,197 |
| 2015-07-16 | 2015-07-14 | 9.095 | 8,626,043 | +441,733 | 0.60% | 78,450,598 |
| 2015-07-15 | 2015-07-13 | 9.095 | 8,184,310 | +523,321 | 0.56% | 74,433,204 |
| 2015-07-14 | 2015-07-10 | 9.043 | 7,660,989 | +1,130,558 | 0.53% | 69,279,417 |
| 2015-07-13 | 2015-07-09 | 8.374 | 6,530,431 | -1,210,938 | 0.45% | 54,685,280 |
| 2015-07-10 | 2015-07-08 | 7.138 | 7,741,369 | +570,537 | 0.53% | 55,261,144 |
| 2015-07-09 | 2015-07-07 | 7.705 | 7,170,832 | -9,694,300 | 0.49% | 55,249,030 |
| 2015-07-08 | 2015-07-06 | 8.357 | 16,865,132 | +99,069 | 1.16% | 140,937,797 |
| 2015-07-07 | 2015-07-03 | 9.301 | 16,766,063 | -5,827 | 1.16% | 155,933,401 |
| 2015-07-06 | 2015-07-02 | 9.798 | 16,771,890 | +21,352 | 1.16% | 164,333,795 |
| 2015-07-03 | 2015-06-30 | 10.382 | 16,750,538 | -2,704 | 1.16% | 173,897,327 |
| 2015-07-02 | 2015-06-29 | 10.176 | 16,753,242 | -31,469 | 1.16% | 170,475,639 |
| 2015-06-30 | 2015-06-26 | 10.553 | 16,784,711 | +47,786 | 1.16% | 177,132,298 |
| 2015-06-26 | 2015-06-24 | 11.017 | 16,736,925 | -26,807 | 1.16% | 184,382,403 |
| 2015-06-25 | 2015-06-23 | 11.034 | 16,763,732 | +26,807 | 1.16% | 184,965,382 |
| 2015-06-24 | 2015-06-22 | 10.896 | 16,736,925 | -662,017 | 1.16% | 182,372,003 |
| 2015-06-23 | 2015-06-19 | 11.025 | 17,398,942 | -75,759 | 1.20% | 191,827,723 |
| 2015-06-22 | 2015-06-18 | 11.249 | 17,474,701 | +801,994 | 1.21% | 196,576,452 |
| 2015-06-19 | 2015-06-17 | 11.266 | 16,672,707 | +1,161 | 1.16% | 187,841,879 |
| 2015-06-18 | 2015-06-16 | 11.042 | 16,671,546 | +2,938,281 | 1.16% | 184,095,198 |
| 2015-06-17 | 2015-06-15 | 10.939 | 13,733,265 | -20,898 | 0.95% | 150,229,798 |
| 2015-06-16 | 2015-06-12 | 11.215 | 13,754,163 | -8,126 | 0.95% | 154,249,481 |
| 2015-06-15 | 2015-06-11 | 11.266 | 13,762,289 | -5,805 | 0.95% | 155,051,859 |
| 2015-06-12 | 2015-06-10 | 11.301 | 13,768,094 | +34,829 | 0.95% | 155,591,626 |
| 2015-06-11 | 2015-06-09 | 11.370 | 13,733,265 | +2,899,673 | 0.95% | 156,144,357 |
| 2015-06-10 | 2015-06-08 | 11.559 | 10,833,592 | +17,414 | 0.75% | 125,228,608 |
| 2015-06-09 | 2015-06-05 | 11.559 | 10,816,178 | +29,025 | 0.75% | 125,027,314 |
| 2015-06-08 | 2015-06-04 | 11.869 | 10,787,153 | -8,771 | 0.75% | 128,036,743 |
| 2015-06-05 | 2015-06-03 | 11.732 | 10,795,924 | -12,771 | 0.75% | 126,653,002 |
| 2015-06-04 | 2015-06-02 | 11.594 | 10,808,695 | -6,362,133 | 0.75% | 125,313,218 |
| 2015-06-03 | 2015-06-01 | 11.008 | 17,170,828 | -11,609 | 1.19% | 189,016,907 |
| 2015-06-02 | 2015-05-29 | 11.008 | 17,182,437 | -6,545,556 | 1.19% | 189,144,699 |
| 2015-06-01 | 2015-05-28 | 11.301 | 23,727,993 | +15,093 | 1.64% | 268,147,284 |
| 2015-05-29 | 2015-05-27 | 11.732 | 23,712,900 | +531,725 | 1.64% | 278,189,247 |
| 2015-05-28 | 2015-05-26 | 11.818 | 23,181,175 | +3,475,947 | 1.61% | 273,947,990 |
| 2015-05-27 | 2015-05-22 | 11.800 | 19,705,228 | -142,799 | 1.37% | 232,530,857 |
| 2015-05-26 | 2015-05-21 | 11.818 | 19,848,027 | +5,953,100 | 1.38% | 234,557,873 |
| 2015-05-22 | 2015-05-20 | 11.645 | 13,894,927 | +1,161 | 0.96% | 161,812,297 |
| 2015-05-21 | 2015-05-19 | 12.111 | 13,893,766 | -1,094,027 | 0.96% | 168,261,154 |
| 2015-05-20 | 2015-05-18 | 12.007 | 14,987,793 | -3,482 | 1.04% | 179,961,258 |
| 2015-05-19 | 2015-05-15 | 12.007 | 14,991,275 | -1,068,095 | 1.04% | 180,003,067 |
| 2015-05-14 | 2015-05-12 | 11.680 | 16,059,370 | -9,930 | 1.11% | 187,571,458 |
| 2015-05-13 | 2015-05-11 | 11.559 | 16,069,300 | -12,771 | 1.11% | 185,749,664 |
| 2015-05-12 | 2015-05-08 | 11.404 | 16,082,071 | +17,414 | 1.11% | 183,403,881 |
| 2015-05-11 | 2015-05-07 | 11.318 | 16,064,657 | -110,810 | 1.11% | 181,821,562 |
| 2015-05-08 | 2015-05-06 | 11.611 | 16,175,467 | +126,546 | 1.12% | 187,812,841 |
| 2015-05-07 | 2015-05-05 | 11.490 | 16,048,921 | +163,697 | 1.11% | 184,408,201 |
| 2015-05-06 | 2015-05-04 | 11.766 | 15,885,224 | -2,634,243 | 1.10% | 186,905,725 |
| 2015-05-05 | 2015-04-30 | 12.093 | 18,519,467 | -820,807 | 1.28% | 223,961,905 |
| 2015-05-04 | 2015-04-29 | 12.490 | 19,340,274 | +6,966 | 1.34% | 241,551,193 |
| 2015-04-30 | 2015-04-28 | 12.403 | 19,333,308 | -9,288 | 1.34% | 239,798,920 |
| 2015-04-29 | 2015-04-27 | 12.369 | 19,342,596 | -68,497 | 1.34% | 239,247,695 |
| 2015-04-28 | 2015-04-24 | 11.387 | 19,411,093 | +1,415,224 | 1.35% | 221,034,470 |
| 2015-04-27 | 2015-04-23 | 11.146 | 17,995,869 | -3,103,276 | 1.25% | 200,579,092 |
| 2015-04-24 | 2015-04-22 | 11.025 | 21,099,145 | +132,350 | 1.46% | 232,623,394 |
| 2015-04-23 | 2015-04-21 | 10.715 | 20,966,795 | +713,704 | 1.45% | 224,662,709 |
| 2015-04-22 | 2015-04-20 | 10.508 | 20,253,091 | +211,112 | 1.40% | 212,828,462 |
| 2015-04-21 | 2015-04-17 | 10.922 | 20,041,979 | +126,546 | 1.39% | 218,896,298 |
| 2015-04-20 | 2015-04-16 | 11.008 | 19,915,433 | +146,283 | 1.38% | 219,229,588 |
| 2015-04-17 | 2015-04-15 | 11.163 | 19,769,150 | +6,943,905 | 1.37% | 220,684,362 |
| 2015-04-16 | 2015-04-14 | 11.198 | 12,825,245 | +2,847,859 | 0.89% | 143,610,959 |
| 2015-04-15 | 2015-04-13 | 12.111 | 9,977,386 | +2,234,869 | 0.69% | 120,831,636 |
| 2015-04-14 | 2015-04-10 | 11.060 | 7,742,517 | +1,387,361 | 0.54% | 85,629,962 |
| 2015-04-13 | 2015-04-09 | 11.146 | 6,355,156 | +407,503 | 0.44% | 70,833,557 |
| 2015-04-10 | 2015-04-08 | 10.629 | 5,947,653 | +511,988 | 0.41% | 63,217,795 |
| 2015-04-09 | 2015-04-02 | 10.009 | 5,435,665 | -90,555 | 0.38% | 54,404,819 |
| 2015-04-08 | 2015-04-01 | 9.802 | 5,526,220 | +81,267 | 0.38% | 54,168,772 |
| 2015-04-02 | 2015-03-31 | 9.664 | 5,444,953 | +397,053 | 0.38% | 52,621,782 |
| 2015-03-31 | 2015-03-27 | 9.492 | 5,047,900 | -1,161 | 0.35% | 47,914,934 |
| 2015-03-30 | 2015-03-26 | 9.440 | 5,049,061 | -3,483 | 0.35% | 47,665,015 |
| 2015-03-27 | 2015-03-25 | 9.492 | 5,052,544 | -7,948,009 | 0.35% | 47,959,016 |
| 2015-03-26 | 2015-03-24 | 9.561 | 13,000,553 | +56,816 | 0.90% | 124,297,778 |
| 2015-03-25 | 2015-03-23 | 9.389 | 12,943,737 | +155,570 | 0.90% | 121,524,751 |
| 2015-03-24 | 2015-03-20 | 9.285 | 12,788,167 | -12,771 | 0.89% | 118,742,345 |
| 2015-03-23 | 2015-03-19 | 9.337 | 12,800,938 | +4,673,101 | 0.89% | 119,522,491 |
| 2015-03-20 | 2015-03-18 | 9.509 | 8,127,837 | -39,473 | 0.56% | 77,289,878 |
| 2015-03-19 | 2015-03-17 | 9.285 | 8,167,310 | -4,241,471 | 0.57% | 75,836,165 |
| 2015-03-18 | 2015-03-16 | 9.664 | 12,408,781 | -174,412 | 0.86% | 119,922,463 |
| 2015-03-17 | 2015-03-13 | 9.561 | 12,583,193 | +6,479,503 | 0.87% | 120,307,416 |
| 2015-03-09 | 2015-03-05 | 9.837 | 6,103,690 | -1 | 0.42% | 60,039,509 |
| 2015-03-04 | 2015-03-02 | 9.871 | 6,103,691 | -3,483 | 0.42% | 60,249,815 |
| 2015-03-03 | 2015-02-27 | 9.940 | 6,107,174 | +3,483 | 0.42% | 60,705,028 |
| 2015-03-02 | 2015-02-26 | 9.992 | 6,103,691 | -4,644 | 0.42% | 60,985,851 |
| 2015-02-27 | 2015-02-25 | 9.957 | 6,108,335 | +4,644 | 0.42% | 60,821,796 |
| 2015-02-26 | 2015-02-24 | 10.026 | 6,103,691 | -1,156 | 0.42% | 61,196,147 |
| 2015-02-25 | 2015-02-23 | 10.043 | 6,104,847 | -283,278 | 0.42% | 61,312,905 |
| 2015-02-24 | 2015-02-18 | 10.250 | 6,388,125 | +600,497 | 0.44% | 65,478,531 |
| 2015-02-23 | 2015-02-16 | 10.112 | 5,787,628 | +361,829 | 0.40% | 58,525,788 |
| 2015-02-17 | 2015-02-13 | 10.078 | 5,425,799 | -8,127 | 0.38% | 54,679,952 |
| 2015-02-16 | 2015-02-12 | 10.009 | 5,433,926 | +17,415 | 0.38% | 54,387,414 |
| 2015-02-13 | 2015-02-11 | 10.181 | 5,416,511 | +103,326 | 0.38% | 55,146,210 |
| 2015-02-12 | 2015-02-10 | 10.112 | 5,313,185 | +55,727 | 0.37% | 53,728,114 |
| 2015-02-11 | 2015-02-09 | 10.112 | 5,257,458 | +1,161 | 0.36% | 53,164,590 |
| 2015-02-10 | 2015-02-06 | 10.164 | 5,256,297 | -7,047,095 | 0.36% | 53,424,500 |
| 2015-02-09 | 2015-02-05 | 10.129 | 12,303,392 | +24,380 | 0.85% | 124,626,599 |
| 2015-02-06 | 2015-02-04 | 10.388 | 12,279,012 | +265,282 | 0.85% | 127,552,593 |
| 2015-02-05 | 2015-02-03 | 10.405 | 12,013,730 | -8,127 | 0.83% | 125,003,842 |
| 2015-02-04 | 2015-02-02 | 10.336 | 12,021,857 | +8,127 | 0.83% | 124,260,005 |
| 2015-02-03 | 2015-01-30 | 10.595 | 12,013,730 | +7,387,260 | 0.83% | 127,280,402 |
| 2015-02-02 | 2015-01-29 | 10.612 | 4,626,470 | +54,565 | 0.32% | 49,095,198 |
| 2015-01-30 | 2015-01-28 | 10.474 | 4,571,905 | +2,322 | 0.32% | 47,886,085 |
| 2015-01-28 | 2015-01-26 | 9.940 | 4,569,583 | -38,312 | 0.32% | 45,421,444 |
| 2015-01-27 | 2015-01-23 | 10.026 | 4,607,895 | -9,287 | 0.32% | 46,199,164 |
| 2015-01-26 | 2015-01-22 | 10.112 | 4,617,182 | +48,760 | 0.32% | 46,689,976 |
| 2015-01-23 | 2015-01-21 | 10.129 | 4,568,422 | -374,993 | 0.32% | 46,275,604 |
| 2015-01-21 | 2015-01-19 | 9.923 | 4,943,415 | -4,644 | 0.34% | 49,052,157 |
| 2015-01-20 | 2015-01-16 | 10.112 | 4,948,059 | -355,257 | 0.34% | 50,035,878 |
| 2015-01-19 | 2015-01-15 | 10.267 | 5,303,316 | +619,958 | 0.37% | 54,450,556 |
| 2015-01-16 | 2015-01-14 | 10.112 | 4,683,358 | +2,322 | 0.32% | 47,359,163 |
| 2015-01-15 | 2015-01-13 | 10.043 | 4,681,036 | +12,771 | 0.32% | 47,013,122 |
| 2015-01-14 | 2015-01-12 | 10.095 | 4,668,265 | +83,590 | 0.32% | 47,126,119 |
| 2015-01-13 | 2015-01-09 | 9.854 | 4,584,675 | -23,220 | 0.32% | 45,176,558 |
| 2015-01-12 | 2015-01-08 | 9.871 | 4,607,895 | +198,526 | 0.32% | 45,484,744 |
| 2015-01-09 | 2015-01-07 | 10.181 | 4,409,369 | +381,960 | 0.31% | 44,892,365 |
| 2015-01-08 | 2015-01-06 | 9.957 | 4,027,409 | -1,078,474 | 0.28% | 40,101,640 |
| 2015-01-07 | 2015-01-05 | 10.388 | 5,105,883 | +1,087,340 | 0.35% | 53,039,171 |
| 2015-01-06 | 2015-01-02 | 10.681 | 4,018,543 | -1,118,006 | 0.28% | 42,920,905 |
| 2015-01-05 | 2014-12-31 | 10.698 | 5,136,549 | +682,798 | 0.36% | 54,950,493 |
| 2015-01-02 | 2014-12-29 | 10.870 | 4,453,751 | +755,630 | 0.31% | 48,413,207 |
| 2014-12-30 | 2014-12-24 | 10.595 | 3,698,121 | +25,918 | 0.26% | 39,180,032 |
| 2014-12-29 | 2014-12-22 | 10.457 | 3,672,203 | +31,397 | 0.25% | 38,399,355 |
| 2014-12-23 | 2014-12-19 | 10.577 | 3,640,806 | -1,253,848 | 0.25% | 38,510,084 |
| 2014-12-22 | 2014-12-18 | 10.663 | 4,894,654 | +9,287 | 0.34% | 52,194,075 |
| 2014-12-19 | 2014-12-17 | 10.440 | 4,885,367 | +1,161 | 0.34% | 51,000,963 |
| 2014-12-18 | 2014-12-16 | 10.595 | 4,884,206 | -58,048 | 0.34% | 51,746,103 |
| 2014-12-17 | 2014-12-15 | 10.681 | 4,942,254 | -5,805 | 0.34% | 52,786,797 |
| 2014-12-16 | 2014-12-12 | 10.233 | 4,948,059 | +63,853 | 0.34% | 50,632,558 |
| 2014-12-15 | 2014-12-11 | 10.336 | 4,884,206 | -942,708 | 0.34% | 50,484,003 |
| 2014-12-12 | 2014-12-10 | 10.353 | 5,826,914 | +370,349 | 0.40% | 60,328,376 |
| 2014-12-11 | 2014-12-09 | 10.474 | 5,456,565 | +571,198 | 0.38% | 57,152,005 |
| 2014-12-10 | 2014-12-08 | 10.422 | 4,885,367 | +1,161 | 0.34% | 50,916,803 |
| 2014-12-09 | 2014-12-05 | 10.405 | 4,884,206 | -7,299,026 | 0.34% | 50,820,563 |
| 2014-12-08 | 2014-12-04 | 10.353 | 12,183,232 | +4,047,146 | 0.84% | 126,137,885 |
| 2014-12-05 | 2014-12-03 | 10.784 | 8,136,086 | +391,247 | 0.56% | 87,740,160 |
| 2014-12-04 | 2014-12-02 | 10.767 | 7,744,839 | +730,251 | 0.54% | 83,387,503 |
| 2014-12-03 | 2014-12-01 | 10.681 | 7,014,588 | +2,322 | 0.49% | 74,920,801 |
| 2014-12-02 | 2014-11-28 | 10.887 | 7,012,266 | +357,579 | 0.49% | 76,345,601 |
| 2014-12-01 | 2014-11-27 | 11.594 | 6,654,687 | +1,161 | 0.46% | 77,152,722 |
| 2014-11-28 | 2014-11-26 | 11.577 | 6,653,526 | +123,063 | 0.46% | 77,024,642 |
| 2014-11-27 | 2014-11-25 | 11.473 | 6,530,463 | +1,161 | 0.45% | 74,925,001 |
| 2014-11-26 | 2014-11-24 | 11.732 | 6,529,302 | -106,809 | 0.45% | 76,598,881 |
| 2014-11-25 | 2014-11-21 | 11.800 | 6,636,111 | +437,686 | 0.46% | 78,309,197 |
| 2014-11-24 | 2014-11-20 | 11.008 | 6,198,425 | +463,228 | 0.43% | 68,232,419 |
| 2014-11-21 | 2014-11-19 | 11.094 | 5,735,197 | +734,895 | 0.40% | 63,627,193 |
| 2014-11-20 | 2014-11-18 | 10.663 | 5,000,302 | -40,634 | 0.35% | 53,320,651 |
| 2014-11-19 | 2014-11-17 | 10.422 | 5,040,936 | +26,702 | 0.35% | 52,538,191 |
| 2014-11-18 | 2014-11-14 | 10.801 | 5,014,234 | -8,127 | 0.35% | 54,160,254 |
| 2014-11-17 | 2014-11-13 | 11.008 | 5,022,361 | +6,966 | 0.35% | 55,286,276 |
| 2014-11-14 | 2014-11-12 | 11.146 | 5,015,395 | -3,483 | 0.35% | 55,900,794 |
| 2014-11-13 | 2014-11-11 | 11.249 | 5,018,878 | -1,161 | 0.35% | 56,458,375 |
| 2014-11-12 | 2014-11-10 | 11.301 | 5,020,039 | +32,507 | 0.35% | 56,730,876 |
| 2014-11-11 | 2014-11-07 | 11.249 | 4,987,532 | -8,126 | 0.35% | 56,105,758 |
| 2014-11-10 | 2014-11-06 | 11.404 | 4,995,658 | +2,322 | 0.35% | 56,971,709 |
| 2014-11-07 | 2014-11-05 | 11.473 | 4,993,336 | -9,288 | 0.35% | 57,289,308 |
| 2014-11-06 | 2014-11-04 | 11.180 | 5,002,624 | -1,161 | 0.35% | 55,930,811 |
| 2014-11-05 | 2014-11-03 | 11.284 | 5,003,785 | -26,703 | 0.35% | 56,460,991 |
| 2014-11-04 | 2014-10-31 | 11.094 | 5,030,488 | -13,931 | 0.35% | 55,809,039 |
| 2014-11-03 | 2014-10-30 | 10.853 | 5,044,419 | +49,922 | 0.35% | 54,746,992 |
| 2014-10-30 | 2014-10-28 | 10.440 | 4,994,497 | -17,415 | 0.35% | 52,140,229 |
| 2014-10-29 | 2014-10-27 | 10.302 | 5,011,912 | -105,648 | 0.35% | 51,631,314 |
| 2014-10-28 | 2014-10-24 | 10.526 | 5,117,560 | -2,322 | 0.35% | 53,865,750 |
| 2014-10-27 | 2014-10-23 | 10.267 | 5,119,882 | -17,415 | 0.35% | 52,567,191 |
| 2014-10-24 | 2014-10-22 | 10.474 | 5,137,297 | -10,449 | 0.36% | 53,807,995 |
| 2014-10-20 | 2014-10-16 | 9.905 | 5,147,746 | +41,795 | 0.36% | 50,990,998 |
| 2014-10-17 | 2014-10-15 | 9.682 | 5,105,951 | -38,311 | 0.35% | 49,433,518 |
| 2014-10-16 | 2014-10-14 | 9.785 | 5,144,262 | -60,371 | 0.36% | 50,336,147 |
| 2014-10-15 | 2014-10-13 | 10.095 | 5,204,633 | -65,015 | 0.36% | 52,540,752 |
| 2014-10-14 | 2014-10-10 | 10.560 | 5,269,648 | +6,966 | 0.37% | 55,648,138 |
| 2014-10-13 | 2014-10-09 | 10.767 | 5,262,682 | -1,173,067 | 0.36% | 56,662,496 |
| 2014-10-10 | 2014-10-08 | 10.732 | 6,435,749 | +549,140 | 0.45% | 69,070,993 |
| 2014-10-09 | 2014-10-07 | 10.853 | 5,886,609 | +276,674 | 0.41% | 63,887,265 |
| 2014-10-08 | 2014-10-06 | 10.870 | 5,609,935 | +1,283 | 0.39% | 60,981,169 |
| 2014-10-07 | 2014-10-03 | 10.767 | 5,608,652 | -226,389 | 0.39% | 60,387,502 |
| 2014-10-06 | 2014-09-30 | 10.612 | 5,835,041 | +160,214 | 0.40% | 61,920,318 |
| 2014-10-03 | 2014-09-29 | 10.801 | 5,674,827 | +74,302 | 0.39% | 61,295,519 |
| 2014-09-30 | 2014-09-26 | 10.939 | 5,600,525 | -1,448,892 | 0.39% | 61,264,800 |
| 2014-09-29 | 2014-09-25 | 11.094 | 7,049,417 | +817,324 | 0.49% | 78,207,360 |
| 2014-09-26 | 2014-09-24 | 11.232 | 6,232,093 | -444,653 | 0.43% | 69,998,717 |
| 2014-09-25 | 2014-09-23 | 11.042 | 6,676,746 | +1,634,648 | 0.46% | 73,727,828 |
| 2014-09-24 | 2014-09-22 | 10.974 | 5,042,098 | -49,922 | 0.35% | 55,329,822 |
| 2014-09-23 | 2014-09-19 | 11.111 | 5,092,020 | +66,176 | 0.35% | 56,579,405 |
| 2014-09-22 | 2014-09-18 | 11.060 | 5,025,844 | +47,600 | 0.35% | 55,584,357 |
| 2014-09-19 | 2014-09-17 | 10.939 | 4,978,244 | -613,763 | 0.34% | 54,457,595 |
| 2014-09-18 | 2014-09-16 | 10.715 | 5,592,007 | -182,272 | 0.39% | 59,919,289 |
| 2014-09-17 | 2014-09-15 | 10.991 | 5,774,279 | -153,249 | 0.40% | 63,463,935 |
| 2014-09-16 | 2014-09-12 | 10.612 | 5,927,528 | +516,633 | 0.41% | 62,901,772 |
| 2014-09-15 | 2014-09-11 | 10.681 | 5,410,895 | +118,556 | 0.37% | 57,792,217 |
| 2014-09-12 | 2014-09-10 | 10.931 | 5,292,339 | -277,609 | 0.37% | 57,848,837 |
| 2014-09-11 | 2014-09-08 | 11.225 | 5,569,948 | +37,065 | 0.39% | 62,520,974 |
| 2014-09-10 | 2014-09-05 | 11.138 | 5,532,883 | +599,626 | 0.38% | 61,626,465 |
| 2014-09-08 | 2014-09-04 | 11.121 | 4,933,257 | -102,772 | 0.34% | 54,862,376 |
| 2014-09-05 | 2014-09-03 | 11.398 | 5,036,029 | +50,880 | 0.35% | 57,398,896 |
| 2014-09-04 | 2014-09-02 | 11.519 | 4,985,149 | -106,387 | 0.35% | 57,422,523 |
| 2014-09-03 | 2014-09-01 | 11.104 | 5,091,536 | -63,600 | 0.35% | 56,534,525 |
| 2014-09-02 | 2014-08-29 | 11.225 | 5,155,136 | -56,663 | 0.36% | 57,864,836 |
| 2014-09-01 | 2014-08-28 | 10.983 | 5,211,799 | +24,284 | 0.36% | 57,238,901 |
| 2014-08-29 | 2014-08-27 | 11.450 | 5,187,515 | -915,684 | 0.36% | 59,394,640 |
| 2014-08-28 | 2014-08-26 | 11.571 | 6,103,199 | +164,038 | 0.42% | 70,617,697 |
| 2014-08-27 | 2014-08-25 | 11.778 | 5,939,161 | +450,811 | 0.41% | 69,952,318 |
| 2014-08-26 | 2014-08-22 | 11.571 | 5,488,350 | +115,638 | 0.38% | 63,503,523 |
| 2014-08-25 | 2014-08-21 | 10.585 | 5,372,712 | +638,497 | 0.37% | 56,868,907 |
| 2014-08-22 | 2014-08-20 | 10.827 | 4,734,215 | -708,860 | 0.33% | 51,256,885 |
| 2014-08-21 | 2014-08-19 | 10.965 | 5,443,075 | +451,907 | 0.38% | 59,684,763 |
| 2014-08-20 | 2014-08-18 | 10.740 | 4,991,168 | +540,266 | 0.35% | 53,607,270 |
| 2014-08-19 | 2014-08-15 | 10.654 | 4,450,902 | +4,625 | 0.31% | 47,419,683 |
| 2014-08-18 | 2014-08-14 | 10.706 | 4,446,277 | -27,753 | 0.31% | 47,601,108 |
| 2014-08-15 | 2014-08-13 | 10.706 | 4,474,030 | -970,498 | 0.31% | 47,898,227 |
| 2014-08-14 | 2014-08-12 | 10.896 | 5,444,528 | -25,441 | 0.38% | 59,324,035 |
| 2014-08-13 | 2014-08-11 | 10.879 | 5,469,969 | -143,391 | 0.38% | 59,506,638 |
| 2014-08-12 | 2014-08-08 | 10.533 | 5,613,360 | -209,304 | 0.39% | 59,124,855 |
| 2014-08-11 | 2014-08-07 | 10.861 | 5,822,664 | -953,715 | 0.41% | 63,242,827 |
| 2014-08-08 | 2014-08-06 | 10.135 | 6,776,379 | +261,826 | 0.47% | 68,679,196 |
| 2014-08-07 | 2014-08-05 | 9.824 | 6,514,553 | +92,510 | 0.45% | 63,997,478 |
| 2014-08-06 | 2014-08-04 | 9.806 | 6,422,043 | -301,998 | 0.45% | 62,977,609 |
| 2014-08-05 | 2014-08-01 | 9.824 | 6,724,041 | -4,626 | 0.47% | 66,055,440 |
| 2014-08-04 | 2014-07-31 | 9.979 | 6,728,667 | -309,548 | 0.47% | 67,148,258 |
| 2014-08-01 | 2014-07-30 | 10.049 | 7,038,215 | +649 | 0.49% | 70,724,284 |
| 2014-07-31 | 2014-07-29 | 9.651 | 7,037,566 | +5,782 | 0.49% | 67,918,265 |
| 2014-07-30 | 2014-07-28 | 9.668 | 7,031,784 | -5,782 | 0.49% | 67,984,081 |
| 2014-07-29 | 2014-07-25 | 9.582 | 7,037,566 | +1,156 | 0.49% | 67,431,395 |
| 2014-07-28 | 2014-07-24 | 9.737 | 7,036,410 | +1,157 | 0.49% | 68,515,595 |
| 2014-07-25 | 2014-07-23 | 9.876 | 7,035,253 | +5,782 | 0.49% | 69,477,747 |
| 2014-07-24 | 2014-07-22 | 9.945 | 7,029,471 | +6,938 | 0.49% | 69,906,956 |
| 2014-07-23 | 2014-07-21 | 9.582 | 7,022,533 | +71,385 | 0.49% | 67,287,355 |
| 2014-07-22 | 2014-07-18 | 9.461 | 6,951,148 | -32,223 | 0.48% | 65,761,811 |
| 2014-07-21 | 2014-07-17 | 9.824 | 6,983,371 | -2,313 | 0.49% | 68,603,039 |
| 2014-07-18 | 2014-07-16 | 9.962 | 6,985,684 | +113,325 | 0.49% | 69,592,321 |
| 2014-07-17 | 2014-07-15 | 9.979 | 6,872,359 | -7,864,531 | 0.48% | 68,582,222 |
| 2014-07-16 | 2014-07-14 | 10.170 | 14,736,890 | -285,626 | 1.03% | 149,869,435 |
| 2014-07-15 | 2014-07-11 | 10.239 | 15,022,516 | +130,671 | 1.05% | 153,813,439 |
| 2014-07-14 | 2014-07-10 | 9.979 | 14,891,845 | +287,473 | 1.04% | 148,612,117 |
| 2014-07-11 | 2014-07-09 | 10.377 | 14,604,372 | -503,025 | 1.02% | 151,552,826 |
| 2014-07-10 | 2014-07-08 | 10.567 | 15,107,397 | -624,239 | 1.05% | 159,646,997 |
| 2014-07-09 | 2014-07-07 | 10.567 | 15,731,636 | -73,748 | 1.09% | 166,243,625 |
| 2014-07-08 | 2014-07-04 | 10.723 | 15,805,384 | +284,469 | 1.10% | 169,483,195 |
| 2014-07-07 | 2014-07-03 | 10.879 | 15,520,915 | +11,563 | 1.08% | 168,848,757 |
| 2014-07-04 | 2014-07-02 | 10.983 | 15,509,352 | -1,155 | 1.08% | 170,332,405 |
| 2014-07-03 | 2014-06-30 | 10.896 | 15,510,507 | -57,819 | 1.08% | 169,003,790 |
| 2014-07-02 | 2014-06-27 | 10.896 | 15,568,326 | +7,633,229 | 1.08% | 169,633,791 |
| 2014-06-30 | 2014-06-26 | 10.913 | 7,935,097 | -339,975 | 0.55% | 86,598,725 |
| 2014-06-27 | 2014-06-25 | 10.723 | 8,275,072 | -56,663 | 0.58% | 88,734,677 |
| 2014-06-26 | 2014-06-24 | 10.948 | 8,331,735 | -1,106,574 | 0.58% | 91,215,587 |
| 2014-06-25 | 2014-06-23 | 10.931 | 9,438,309 | +2,014,358 | 0.66% | 103,167,088 |
| 2014-06-24 | 2014-06-20 | 10.844 | 7,423,951 | +2,747,555 | 0.52% | 80,506,795 |
| 2014-06-23 | 2014-06-19 | 11.588 | 4,676,396 | -1,156 | 0.33% | 54,190,091 |
| 2014-06-20 | 2014-06-18 | 11.519 | 4,677,552 | +12,852 | 0.33% | 53,878,915 |
| 2014-06-19 | 2014-06-17 | 11.605 | 4,664,700 | +23,058 | 0.33% | 54,135,477 |
| 2014-06-18 | 2014-06-16 | 12.004 | 4,641,642 | -307,829 | 0.32% | 55,719,841 |
| 2014-06-17 | 2014-06-13 | 12.108 | 4,949,471 | +312,441 | 0.35% | 59,930,285 |
| 2014-06-16 | 2014-06-12 | 12.195 | 4,637,030 | -32,282 | 0.32% | 56,549,317 |
| 2014-06-13 | 2014-06-11 | 12.230 | 4,669,312 | -2,306 | 0.33% | 57,105,001 |
| 2014-06-12 | 2014-06-10 | 12.056 | 4,671,618 | -374,698 | 0.33% | 56,322,803 |
| 2014-06-11 | 2014-06-09 | 12.039 | 5,046,316 | -24,211 | 0.35% | 60,752,765 |
| 2014-06-10 | 2014-06-06 | 11.883 | 5,070,527 | +54,187 | 0.35% | 60,252,602 |
| 2014-06-09 | 2014-06-05 | 11.571 | 5,016,340 | +89,928 | 0.35% | 58,042,343 |
| 2014-06-06 | 2014-06-04 | 11.484 | 4,926,412 | -35,741 | 0.34% | 56,574,517 |
| 2014-06-05 | 2014-06-03 | 11.501 | 4,962,153 | +33,435 | 0.35% | 57,071,043 |
| 2014-06-04 | 2014-05-30 | 11.258 | 4,928,718 | -3,937,210 | 0.34% | 55,489,499 |
| 2014-06-03 | 2014-05-29 | 11.345 | 8,865,928 | -3,459,902 | 0.62% | 100,585,200 |
| 2014-05-30 | 2014-05-28 | 11.276 | 12,325,830 | -1,153 | 0.86% | 138,982,994 |
| 2014-05-29 | 2014-05-27 | 11.588 | 12,326,983 | +9,223 | 0.86% | 142,845,115 |
| 2014-05-28 | 2014-05-26 | 11.605 | 12,317,760 | +2,303,527 | 0.86% | 142,951,919 |
| 2014-05-27 | 2014-05-23 | 11.519 | 10,014,233 | +285,923 | 0.70% | 115,350,081 |
| 2014-05-26 | 2014-05-22 | 11.484 | 9,728,310 | +4,807,662 | 0.68% | 111,719,125 |
| 2014-05-23 | 2014-05-21 | 11.501 | 4,920,648 | -1,646,364 | 0.34% | 56,593,683 |
| 2014-05-22 | 2014-05-20 | 11.519 | 6,567,012 | +3,458 | 0.46% | 75,642,874 |
| 2014-05-21 | 2014-05-19 | 11.415 | 6,563,554 | +1,785,868 | 0.46% | 74,919,883 |
| 2014-05-20 | 2014-05-16 | 11.293 | 4,777,686 | +101,457 | 0.33% | 53,954,879 |
| 2014-05-19 | 2014-05-15 | 11.761 | 4,676,229 | -32,282 | 0.33% | 54,999,355 |
| 2014-05-16 | 2014-05-14 | 12.143 | 4,708,511 | -2,306 | 0.33% | 57,175,999 |
| 2014-05-15 | 2014-05-13 | 12.126 | 4,710,817 | +35,741 | 0.33% | 57,122,281 |
| 2014-05-14 | 2014-05-12 | 12.004 | 4,675,076 | +5,764 | 0.33% | 56,121,194 |
| 2014-05-12 | 2014-05-08 | 11.796 | 4,669,312 | +11,529 | 0.33% | 55,080,001 |
| 2014-05-09 | 2014-05-07 | 11.779 | 4,657,783 | +23,059 | 0.32% | 54,863,203 |
| 2014-05-08 | 2014-05-05 | 12.195 | 4,634,724 | +92,233 | 0.32% | 56,521,195 |
| 2014-05-07 | 2014-05-02 | 12.334 | 4,542,491 | -24,211 | 0.32% | 56,026,799 |
| 2014-05-05 | 2014-04-30 | 12.542 | 4,566,702 | +18,446 | 0.32% | 57,276,056 |
| 2014-04-30 | 2014-04-28 | 13.201 | 4,548,256 | -1,153 | 0.32% | 60,042,904 |
| 2014-04-29 | 2014-04-25 | 13.756 | 4,549,409 | -1,152 | 0.32% | 62,583,566 |
| 2014-04-28 | 2014-04-24 | 13.808 | 4,550,561 | -122,210 | 0.32% | 62,836,233 |
| 2014-04-25 | 2014-04-23 | 13.704 | 4,672,771 | -297,452 | 0.33% | 64,037,405 |
| 2014-04-24 | 2014-04-22 | 13.392 | 4,970,223 | +544,176 | 0.35% | 66,561,839 |
| 2014-04-23 | 2014-04-17 | 13.496 | 4,426,047 | +10,377 | 0.31% | 59,734,847 |
| 2014-04-22 | 2014-04-16 | 13.531 | 4,415,670 | -18,447 | 0.31% | 59,747,996 |
| 2014-04-17 | 2014-04-15 | 13.375 | 4,434,117 | +3,459 | 0.31% | 59,305,321 |
| 2014-04-16 | 2014-04-14 | 13.115 | 4,430,658 | +2,306 | 0.31% | 58,106,158 |
| 2014-04-15 | 2014-04-11 | 13.462 | 4,428,352 | -4,246,779 | 0.31% | 59,612,315 |
| 2014-04-14 | 2014-04-10 | 13.878 | 8,675,131 | -2,306 | 0.61% | 120,392,148 |
| 2014-04-11 | 2014-04-09 | 13.930 | 8,677,437 | -2,306 | 0.61% | 120,875,741 |
| 2014-04-10 | 2014-04-08 | 13.774 | 8,679,743 | -125,691 | 0.61% | 119,552,731 |
| 2014-04-09 | 2014-04-07 | 13.600 | 8,805,434 | -35,195 | 0.61% | 119,756,464 |
| 2014-04-08 | 2014-04-04 | 13.999 | 8,840,629 | +27,670 | 0.62% | 123,762,432 |
| 2014-04-07 | 2014-04-03 | 14.346 | 8,812,959 | +79,464 | 0.61% | 126,432,694 |
| 2014-04-04 | 2014-04-02 | 14.190 | 8,733,495 | -348,819 | 0.61% | 123,929,162 |
| 2014-04-03 | 2014-04-01 | 14.051 | 9,082,314 | +54,193 | 0.63% | 127,618,509 |
| 2014-04-02 | 2014-03-31 | 13.305 | 9,028,121 | -110,676 | 0.63% | 120,122,640 |
| 2014-04-01 | 2014-03-28 | 13.305 | 9,138,797 | +51,881 | 0.64% | 121,595,227 |
| 2014-03-31 | 2014-03-27 | 13.514 | 9,086,916 | -1,691,152 | 0.63% | 122,796,533 |
| 2014-03-28 | 2014-03-26 | 14.155 | 10,778,068 | -169,480 | 0.75% | 152,567,915 |
| 2014-03-27 | 2014-03-25 | 13.895 | 10,947,548 | -2,027,766 | 0.76% | 152,118,316 |
| 2014-03-26 | 2014-03-24 | 14.034 | 12,975,314 | +153,733 | 0.91% | 182,095,214 |
| 2014-03-25 | 2014-03-21 | 14.312 | 12,821,581 | -228,266 | 0.89% | 183,496,448 |
| 2014-03-24 | 2014-03-20 | 14.329 | 13,049,847 | +471,536 | 0.91% | 186,989,664 |
| 2014-03-21 | 2014-03-19 | 14.658 | 12,578,311 | -200,604 | 0.88% | 184,378,880 |
| 2014-03-20 | 2014-03-18 | 14.520 | 12,778,915 | -665,218 | 0.89% | 185,545,990 |
| 2014-03-19 | 2014-03-17 | 14.398 | 13,444,133 | +5,435,256 | 0.94% | 193,572,218 |
| 2014-03-18 | 2014-03-14 | 14.450 | 8,008,877 | -14,990 | 0.56% | 115,730,748 |
| 2014-03-17 | 2014-03-13 | 14.849 | 8,023,867 | +6,899 | 0.56% | 119,148,786 |
| 2014-03-14 | 2014-03-12 | 14.693 | 8,016,968 | +304,370 | 0.56% | 117,794,685 |
| 2014-03-13 | 2014-03-11 | 15.092 | 7,712,598 | +3,477,628 | 0.54% | 116,399,759 |
| 2014-03-12 | 2014-03-10 | 15.057 | 4,234,970 | -7,254,725 | 0.30% | 63,767,912 |
| 2014-03-11 | 2014-03-07 | 15.266 | 11,489,695 | -444,319 | 0.80% | 175,397,463 |
| 2014-03-10 | 2014-03-06 | 15.543 | 11,934,014 | -162,580 | 0.83% | 185,492,642 |
| 2014-03-07 | 2014-03-05 | 15.248 | 12,096,594 | -203,872 | 0.84% | 184,452,316 |
| 2014-03-06 | 2014-03-04 | 15.179 | 12,300,466 | +8,069,263 | 0.86% | 186,707,495 |
| 2014-03-05 | 2014-03-03 | 14.832 | 4,231,203 | -11,529 | 0.30% | 62,756,991 |
| 2014-03-04 | 2014-02-28 | 14.745 | 4,242,732 | +9,223 | 0.30% | 62,559,988 |
| 2014-03-03 | 2014-02-27 | 14.589 | 4,233,509 | +5,764 | 0.30% | 61,763,033 |
| 2014-02-28 | 2014-02-26 | 14.086 | 4,227,745 | -109,527 | 0.29% | 59,552,082 |
| 2014-02-27 | 2014-02-25 | 13.947 | 4,337,272 | -11,529 | 0.30% | 60,492,961 |
| 2014-02-26 | 2014-02-24 | 14.190 | 4,348,801 | -25,364 | 0.30% | 61,709,918 |
| 2014-02-25 | 2014-02-21 | 14.658 | 4,374,165 | -81,857 | 0.31% | 64,118,596 |
| 2014-02-24 | 2014-02-20 | 14.711 | 4,456,022 | -1,360,442 | 0.31% | 65,550,395 |
| 2014-02-21 | 2014-02-19 | 14.572 | 5,816,464 | +898,123 | 0.41% | 84,756,002 |
| 2014-02-20 | 2014-02-18 | 13.999 | 4,918,341 | -115,293 | 0.34% | 68,853,228 |
| 2014-02-19 | 2014-02-17 | 14.485 | 5,033,634 | +14,988 | 0.35% | 72,912,207 |
| 2014-02-18 | 2014-02-14 | 14.728 | 5,018,646 | -32,281 | 0.35% | 73,913,946 |
| 2014-02-17 | 2014-02-13 | 15.387 | 5,050,927 | +308,981 | 0.35% | 77,718,936 |
| 2014-02-14 | 2014-02-12 | 15.578 | 4,741,946 | +393,145 | 0.33% | 73,869,486 |
| 2014-02-13 | 2014-02-11 | 15.543 | 4,348,801 | -35,741 | 0.30% | 67,594,238 |
| 2014-02-12 | 2014-02-10 | 15.422 | 4,384,542 | +33,435 | 0.31% | 67,617,347 |
| 2014-02-11 | 2014-02-07 | 15.266 | 4,351,107 | -25,364 | 0.30% | 66,422,401 |
| 2014-02-10 | 2014-02-06 | 15.179 | 4,376,471 | +18,447 | 0.31% | 66,429,998 |
| 2014-02-07 | 2014-02-05 | 14.884 | 4,358,024 | +4,611 | 0.30% | 64,864,793 |
| 2014-02-06 | 2014-02-04 | 15.422 | 4,353,413 | -11,529 | 0.30% | 67,137,283 |
| 2014-02-05 | 2014-01-30 | 15.561 | 4,364,942 | +16,141 | 0.30% | 67,920,841 |
| 2014-02-04 | 2014-01-28 | 15.526 | 4,348,801 | +244,418 | 0.30% | 67,518,798 |
| 2014-01-29 | 2014-01-27 | 15.283 | 4,104,383 | +68,022 | 0.29% | 62,727,203 |
| 2014-01-28 | 2014-01-24 | 15.543 | 4,036,361 | -182,161 | 0.28% | 62,737,924 |
| 2014-01-27 | 2014-01-23 | 15.873 | 4,218,522 | -350,486 | 0.29% | 66,959,707 |
| 2014-01-24 | 2014-01-22 | 16.133 | 4,569,008 | -77,246 | 0.32% | 73,711,797 |
| 2014-01-23 | 2014-01-21 | 16.306 | 4,646,254 | -4,611 | 0.32% | 75,764,007 |
| 2014-01-22 | 2014-01-20 | 16.272 | 4,650,865 | -222,513 | 0.32% | 75,677,836 |
| 2014-01-21 | 2014-01-17 | 16.601 | 4,873,378 | +516,506 | 0.34% | 80,904,778 |
| 2014-01-20 | 2014-01-16 | 16.341 | 4,356,872 | +59,952 | 0.30% | 71,196,368 |
| 2014-01-17 | 2014-01-15 | 16.359 | 4,296,920 | +345,875 | 0.30% | 70,291,222 |
| 2014-01-16 | 2014-01-14 | 15.474 | 3,951,045 | -581,070 | 0.28% | 61,137,681 |
| 2014-01-15 | 2014-01-13 | 14.919 | 4,532,115 | -1,081,436 | 0.32% | 67,613,202 |
| 2014-01-14 | 2014-01-10 | 14.971 | 5,613,551 | +8,071 | 0.39% | 84,038,947 |
| 2014-01-13 | 2014-01-09 | 15.300 | 5,605,480 | -50,728 | 0.39% | 85,765,678 |
| 2014-01-10 | 2014-01-08 | 15.352 | 5,656,208 | +238,653 | 0.39% | 86,836,193 |
| 2014-01-09 | 2014-01-07 | 15.110 | 5,417,555 | -1,051,459 | 0.38% | 81,856,584 |
| 2014-01-08 | 2014-01-06 | 15.717 | 6,469,014 | +92,233 | 0.45% | 101,671,311 |
| 2014-01-07 | 2014-01-03 | 15.613 | 6,376,781 | +56,493 | 0.44% | 99,557,996 |
| 2014-01-06 | 2014-01-02 | 15.231 | 6,320,288 | -2,166,101 | 0.44% | 96,263,915 |
| 2014-01-03 | 2013-12-31 | 14.953 | 8,486,389 | -3,444,662 | 0.59% | 126,900,208 |
| 2014-01-02 | 2013-12-27 | 13.774 | 11,931,051 | +3,568,226 | 0.83% | 164,335,480 |
| 2013-12-30 | 2013-12-24 | 13.930 | 8,362,825 | +102,111 | 0.58% | 116,493,230 |
| 2013-12-27 | 2013-12-20 | 14.034 | 8,260,714 | +451,651 | 0.58% | 115,930,642 |
| 2013-12-23 | 2013-12-19 | 13.756 | 7,809,063 | -7,649,089 | 0.54% | 107,424,724 |
| 2013-12-20 | 2013-12-18 | 14.086 | 15,458,152 | +212,127 | 1.08% | 217,743,769 |
| 2013-12-19 | 2013-12-17 | 13.514 | 15,246,025 | -575,531 | 1.06% | 206,027,987 |
| 2013-12-18 | 2013-12-16 | 13.826 | 15,821,556 | +534,846 | 1.10% | 218,745,762 |
| 2013-12-17 | 2013-12-13 | 13.878 | 15,286,710 | +507,763 | 1.07% | 212,146,635 |
| 2013-12-16 | 2013-12-12 | 13.999 | 14,778,947 | -2,735,762 | 1.03% | 206,894,602 |
| 2013-12-13 | 2013-12-11 | 13.704 | 17,514,709 | +790,900 | 1.22% | 240,028,135 |
| 2013-12-12 | 2013-12-10 | 13.496 | 16,723,809 | +1,863,870 | 1.17% | 225,707,988 |
| 2013-12-11 | 2013-12-09 | 13.947 | 14,859,939 | -5,132,974 | 1.04% | 207,255,092 |
| 2013-12-10 | 2013-12-06 | 13.375 | 19,992,913 | +1,708,233 | 1.40% | 267,400,730 |
| 2013-12-09 | 2013-12-05 | 13.219 | 18,284,680 | +3,310,687 | 1.28% | 241,698,786 |
| 2013-12-06 | 2013-12-04 | 13.496 | 14,973,993 | -7,425,443 | 1.04% | 202,092,109 |
| 2013-12-05 | 2013-12-03 | 13.219 | 22,399,436 | -253,646 | 1.56% | 296,090,306 |
| 2013-12-04 | 2013-12-02 | 12.802 | 22,653,082 | +2,685,312 | 1.58% | 290,011,883 |
| 2013-12-03 | 2013-11-29 | 11.779 | 19,967,770 | +12,141,891 | 1.39% | 235,196,835 |
| 2013-12-02 | 2013-11-28 | 11.588 | 7,825,879 | -117,434 | 0.55% | 90,686,309 |
| 2013-11-29 | 2013-11-27 | 11.796 | 7,943,313 | -1,402,356 | 0.55% | 93,700,676 |
| 2013-11-28 | 2013-11-26 | 11.675 | 9,345,669 | +1,890,620 | 0.65% | 109,108,251 |
| 2013-11-27 | 2013-11-25 | 11.657 | 7,455,049 | -1,757,454 | 0.52% | 86,906,430 |
| 2013-11-26 | 2013-11-22 | 12.074 | 9,212,503 | +341,209 | 0.64% | 111,229,252 |
| 2013-11-25 | 2013-11-21 | 12.108 | 8,871,294 | -1,182,505 | 0.62% | 107,417,373 |
| 2013-11-22 | 2013-11-20 | 12.126 | 10,053,799 | +1,870,881 | 0.70% | 121,910,050 |
| 2013-11-21 | 2013-11-19 | 11.952 | 8,182,918 | -934,983 | 0.57% | 97,804,662 |
| 2013-11-20 | 2013-11-18 | 11.866 | 9,117,901 | +2,060,913 | 0.64% | 108,189,000 |
| 2013-11-19 | 2013-11-15 | 11.501 | 7,056,988 | +64,612 | 0.49% | 81,164,299 |
| 2013-11-18 | 2013-11-14 | 11.310 | 6,992,376 | -628,117 | 0.49% | 79,086,891 |
| 2013-11-15 | 2013-11-13 | 11.345 | 7,620,493 | +638,492 | 0.53% | 86,455,565 |
| 2013-11-14 | 2013-11-12 | 11.623 | 6,982,001 | -9,972 | 0.49% | 81,149,686 |
| 2013-11-13 | 2013-11-11 | 11.605 | 6,991,973 | -3,939 | 0.49% | 81,144,296 |
| 2013-11-12 | 2013-11-08 | 11.709 | 6,995,912 | +397,195 | 0.49% | 81,918,171 |
| 2013-11-11 | 2013-11-07 | 11.866 | 6,598,717 | -1,153 | 0.46% | 78,297,472 |
| 2013-11-08 | 2013-11-06 | 11.935 | 6,599,870 | -1,346,295 | 0.46% | 78,769,113 |
| 2013-11-07 | 2013-11-05 | 11.918 | 7,946,165 | +1,482,500 | 0.55% | 94,699,230 |
| 2013-11-06 | 2013-11-04 | 12.056 | 6,463,665 | -1,458,290 | 0.45% | 77,928,403 |
| 2013-11-05 | 2013-11-01 | 12.126 | 7,921,955 | +1,007,890 | 0.55% | 96,059,801 |
| 2013-11-04 | 2013-10-31 | 12.265 | 6,914,065 | +309,961 | 0.48% | 84,797,882 |
| 2013-11-01 | 2013-10-30 | 12.230 | 6,604,104 | +53,815 | 0.46% | 80,767,224 |
| 2013-10-31 | 2013-10-29 | 12.386 | 6,550,289 | -746,852 | 0.46% | 81,131,743 |
| 2013-10-30 | 2013-10-28 | 12.403 | 7,297,141 | -2,835,475 | 0.51% | 90,508,822 |
| 2013-10-29 | 2013-10-25 | 12.386 | 10,132,616 | +321,618 | 0.71% | 125,502,371 |
| 2013-10-28 | 2013-10-24 | 12.178 | 9,810,998 | +3,321,132 | 0.68% | 119,476,484 |
| 2013-10-25 | 2013-10-23 | 11.779 | 6,489,866 | +341,352 | 0.45% | 76,442,985 |
| 2013-10-24 | 2013-10-22 | 11.276 | 6,148,514 | -38,100 | 0.43% | 69,329,115 |
| 2013-10-23 | 2013-10-21 | 11.397 | 6,186,614 | -1,153 | 0.43% | 70,509,969 |
| 2013-10-22 | 2013-10-18 | 11.449 | 6,187,767 | -152,059 | 0.43% | 70,845,133 |
| 2013-10-21 | 2013-10-17 | 11.605 | 6,339,826 | +466,590 | 0.44% | 73,575,901 |
| 2013-10-18 | 2013-10-16 | 11.675 | 5,873,236 | +1,193,040 | 0.41% | 68,568,500 |
| 2013-10-17 | 2013-10-15 | 11.519 | 4,680,196 | -41,922 | 0.33% | 53,909,370 |
| 2013-10-16 | 2013-10-11 | 11.623 | 4,722,118 | +55,340 | 0.33% | 54,883,749 |
| 2013-10-15 | 2013-10-10 | 11.553 | 4,666,778 | -4,611 | 0.33% | 53,916,725 |
| 2013-10-11 | 2013-10-09 | 11.588 | 4,671,389 | +46,116 | 0.33% | 54,132,069 |
| 2013-10-10 | 2013-10-08 | 11.866 | 4,625,273 | +390,611 | 0.32% | 54,881,454 |
| 2013-10-09 | 2013-10-07 | 11.866 | 4,234,662 | +1,301,642 | 0.30% | 50,246,636 |
| 2013-10-08 | 2013-10-04 | 12.056 | 2,933,020 | +3,459 | 0.20% | 35,361,605 |
| 2013-10-04 | 2013-10-02 | 11.519 | 2,929,561 | -6,917 | 0.20% | 33,744,481 |
| 2013-10-03 | 2013-09-30 | 11.571 | 2,936,478 | -1,153 | 0.20% | 33,976,976 |
| 2013-10-02 | 2013-09-27 | 11.623 | 2,937,631 | +6,917 | 0.20% | 34,143,197 |
| 2013-09-30 | 2013-09-26 | 11.779 | 2,930,714 | -646,750 | 0.20% | 34,520,362 |
| 2013-09-27 | 2013-09-25 | 11.675 | 3,577,464 | -75,158 | 0.25% | 41,765,960 |
| 2013-09-26 | 2013-09-24 | 11.727 | 3,652,622 | -257,469 | 0.25% | 42,833,500 |
| 2013-09-25 | 2013-09-23 | 12.369 | 3,910,091 | -9,223 | 0.27% | 48,362,476 |
| 2013-09-24 | 2013-09-19 | 12.490 | 3,919,314 | -57,089 | 0.27% | 48,952,479 |
| 2013-09-23 | 2013-09-18 | 12.559 | 3,976,403 | -240,959 | 0.28% | 49,941,444 |
| 2013-09-19 | 2013-09-17 | 12.525 | 4,217,362 | +275,220 | 0.29% | 52,821,437 |
| 2013-09-18 | 2013-09-16 | 12.317 | 3,942,142 | -307,828 | 0.28% | 48,553,747 |
| 2013-09-17 | 2013-09-13 | 11.987 | 4,249,970 | -205,814 | 0.30% | 50,944,352 |
| 2013-09-16 | 2013-09-12 | 11.831 | 4,455,784 | +70,328 | 0.31% | 52,715,780 |
| 2013-09-13 | 2013-09-11 | 11.284 | 4,385,456 | +299,758 | 0.31% | 49,487,614 |
| 2013-09-12 | 2013-09-10 | 11.389 | 4,085,698 | -249,364 | 0.29% | 46,531,239 |
| 2013-09-11 | 2013-09-09 | 11.771 | 4,335,062 | +721,208 | 0.30% | 51,029,468 |
| 2013-09-10 | 2013-09-06 | 12.067 | 3,613,854 | +804,257 | 0.25% | 43,608,097 |
| 2013-09-09 | 2013-09-05 | 12.693 | 2,809,597 | -166,980 | 0.20% | 35,661,857 |
| 2013-09-06 | 2013-09-04 | 12.780 | 2,976,577 | +305,967 | 0.21% | 38,040,089 |
| 2013-09-05 | 2013-09-03 | 12.780 | 2,670,610 | +40,300 | 0.19% | 34,129,888 |
| 2013-09-04 | 2013-09-02 | 13.006 | 2,630,310 | -110,740 | 0.18% | 34,209,411 |
| 2013-09-03 | 2013-08-30 | 12.867 | 2,741,050 | +72,466 | 0.19% | 35,268,398 |
| 2013-09-02 | 2013-08-29 | 13.214 | 2,668,584 | +88,569 | 0.19% | 35,263,996 |
| 2013-08-30 | 2013-08-28 | 12.902 | 2,580,015 | -127,678 | 0.18% | 33,286,122 |
| 2013-08-29 | 2013-08-27 | 13.562 | 2,707,693 | +129,979 | 0.19% | 36,722,402 |
| 2013-08-28 | 2013-08-26 | 13.754 | 2,577,714 | -206,859 | 0.18% | 35,452,615 |
| 2013-08-27 | 2013-08-23 | 13.736 | 2,784,573 | -320,494 | 0.19% | 38,249,235 |
| 2013-08-26 | 2013-08-22 | 13.719 | 3,105,067 | +738,124 | 0.22% | 42,597,591 |
| 2013-08-23 | 2013-08-21 | 13.980 | 2,366,943 | -213,844 | 0.17% | 33,088,792 |
| 2013-08-22 | 2013-08-20 | 13.214 | 2,580,787 | +347,376 | 0.18% | 34,103,803 |
| 2013-08-21 | 2013-08-19 | 13.997 | 2,233,411 | +156,056 | 0.16% | 31,260,908 |
| 2013-08-20 | 2013-08-16 | 13.058 | 2,077,355 | -951,557 | 0.15% | 27,126,122 |
| 2013-08-19 | 2013-08-15 | 12.693 | 3,028,912 | +891,744 | 0.21% | 38,445,594 |
| 2013-08-16 | 2013-08-13 | 12.780 | 2,137,168 | +92,020 | 0.15% | 27,312,601 |
| 2013-08-15 | 2013-08-12 | 12.623 | 2,045,148 | +82,818 | 0.14% | 25,816,563 |
| 2013-08-13 | 2013-08-09 | 12.693 | 1,962,330 | -6,901 | 0.14% | 24,907,605 |
| 2013-08-12 | 2013-08-08 | 12.415 | 1,969,231 | -28,756 | 0.14% | 24,447,358 |
| 2013-08-09 | 2013-08-07 | 12.693 | 1,997,987 | +10,352 | 0.14% | 25,360,194 |
| 2013-08-08 | 2013-08-06 | 13.041 | 1,987,635 | -3,465,709 | 0.14% | 25,919,998 |
| 2013-08-07 | 2013-08-05 | 12.658 | 5,453,344 | +2,565,062 | 0.38% | 69,028,960 |
| 2013-08-06 | 2013-08-02 | 12.241 | 2,888,282 | -631,489 | 0.20% | 35,354,875 |
| 2013-08-05 | 2013-08-01 | 12.310 | 3,519,771 | +121,927 | 0.25% | 43,329,604 |
| 2013-08-02 | 2013-07-31 | 12.293 | 3,397,844 | +1,150 | 0.24% | 41,769,561 |
| 2013-08-01 | 2013-07-30 | 12.154 | 3,396,694 | -97,771 | 0.24% | 41,282,944 |
| 2013-07-31 | 2013-07-29 | 12.293 | 3,494,465 | -164,486 | 0.24% | 42,957,319 |
| 2013-07-30 | 2013-07-26 | 12.449 | 3,658,951 | -268,009 | 0.26% | 45,551,919 |
| 2013-07-29 | 2013-07-25 | 12.380 | 3,926,960 | +1,150 | 0.27% | 48,615,363 |
| 2013-07-26 | 2013-07-24 | 12.449 | 3,925,810 | -644,141 | 0.27% | 48,874,166 |
| 2013-07-25 | 2013-07-23 | 12.849 | 4,569,951 | +340,475 | 0.32% | 58,720,946 |
| 2013-07-24 | 2013-07-22 | 12.241 | 4,229,476 | +220,848 | 0.30% | 51,772,160 |
| 2013-07-23 | 2013-07-19 | 12.258 | 4,008,628 | +1,726,528 | 0.28% | 49,138,504 |
| 2013-07-22 | 2013-07-18 | 12.345 | 2,282,100 | +37,959 | 0.16% | 28,172,804 |
| 2013-07-18 | 2013-07-16 | 12.432 | 2,244,141 | -105,824 | 0.16% | 27,899,296 |
| 2013-07-17 | 2013-07-15 | 12.276 | 2,349,965 | +32,208 | 0.16% | 28,847,166 |
| 2013-07-16 | 2013-07-12 | 11.980 | 2,317,757 | +63,263 | 0.16% | 27,766,694 |
| 2013-07-15 | 2013-07-11 | 12.241 | 2,254,494 | -100,072 | 0.16% | 27,596,805 |
| 2013-07-12 | 2013-07-10 | 11.823 | 2,354,566 | +16,104 | 0.16% | 27,839,206 |
| 2013-07-11 | 2013-07-09 | 11.893 | 2,338,462 | +5,751 | 0.16% | 27,811,440 |
| 2013-07-10 | 2013-07-08 | 12.050 | 2,332,711 | +43,710 | 0.16% | 28,108,083 |
| 2013-07-09 | 2013-07-05 | 12.119 | 2,289,001 | -2,301 | 0.16% | 27,740,598 |
| 2013-07-08 | 2013-07-04 | 12.084 | 2,291,302 | -376,809 | 0.16% | 27,688,804 |
| 2013-07-05 | 2013-07-03 | 11.945 | 2,668,111 | -62,114 | 0.19% | 31,871,147 |
| 2013-07-04 | 2013-07-02 | 12.171 | 2,730,225 | -101,084 | 0.19% | 33,230,245 |
| 2013-07-03 | 2013-06-28 | 12.571 | 2,831,309 | +88,935 | 0.20% | 35,592,839 |
| 2013-07-02 | 2013-06-27 | 12.119 | 2,742,374 | -436,412 | 0.19% | 33,235,064 |
| 2013-06-28 | 2013-06-26 | 12.084 | 3,178,786 | -41,409 | 0.22% | 38,413,436 |
| 2013-06-27 | 2013-06-25 | 11.893 | 3,220,195 | -698,203 | 0.23% | 38,297,933 |
| 2013-06-26 | 2013-06-24 | 11.841 | 3,918,398 | +188,641 | 0.27% | 46,397,301 |
| 2013-06-25 | 2013-06-21 | 12.397 | 3,729,757 | +118,408 | 0.26% | 46,238,861 |
| 2013-06-24 | 2013-06-20 | 12.171 | 3,611,349 | +647,150 | 0.25% | 43,954,623 |
| 2013-06-21 | 2013-06-19 | 12.832 | 2,964,199 | -2,301 | 0.21% | 38,036,520 |
| 2013-06-20 | 2013-06-18 | 12.536 | 2,966,500 | -381,883 | 0.21% | 37,189,186 |
| 2013-06-19 | 2013-06-17 | 12.623 | 3,348,383 | +370,381 | 0.23% | 42,267,719 |
| 2013-06-18 | 2013-06-14 | 12.902 | 2,978,002 | -374,982 | 0.21% | 38,420,760 |
| 2013-06-17 | 2013-06-13 | 12.762 | 3,352,984 | +152,983 | 0.23% | 42,792,198 |
| 2013-06-14 | 2013-06-11 | 12.971 | 3,200,001 | +321,766 | 0.22% | 41,507,745 |
| 2013-06-13 | 2013-06-10 | 13.058 | 2,878,235 | -785,356 | 0.20% | 37,584,966 |
| 2013-06-11 | 2013-06-07 | 12.884 | 3,663,591 | +360,918 | 0.26% | 47,201,686 |
| 2013-06-10 | 2013-06-06 | 13.058 | 3,302,673 | +390,034 | 0.23% | 43,127,420 |
| 2013-06-07 | 2013-06-05 | 13.041 | 2,912,639 | -752,536 | 0.20% | 37,983,445 |
| 2013-06-06 | 2013-06-04 | 13.163 | 3,665,175 | +698,620 | 0.26% | 48,244,494 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,966,555 | -9,894,253 | 0.21% | 40,031,278 |
| 2013-06-04 | 2013-05-31 | 14.070 | 12,860,808 | -746,801 | 0.90% | 180,945,538 |
| 2013-06-03 | 2013-05-30 | 13.965 | 13,607,609 | -577,022 | 0.95% | 190,029,238 |
| 2013-05-31 | 2013-05-29 | 14.436 | 14,184,631 | -26,384 | 0.99% | 204,764,407 |
| 2013-05-30 | 2013-05-28 | 14.436 | 14,211,015 | +3,441 | 1.00% | 205,145,277 |
| 2013-05-29 | 2013-05-27 | 14.453 | 14,207,574 | -106,686 | 1.00% | 205,343,304 |
| 2013-05-28 | 2013-05-24 | 14.070 | 14,314,260 | +9,558,136 | 1.00% | 201,394,926 |
| 2013-05-27 | 2013-05-23 | 13.878 | 4,756,124 | -558,667 | 0.33% | 66,004,314 |
| 2013-05-24 | 2013-05-22 | 14.366 | 5,314,791 | +291,378 | 0.37% | 76,351,837 |
| 2013-05-23 | 2013-05-21 | 15.255 | 5,023,413 | -1,749,418 | 0.35% | 76,632,506 |
| 2013-05-22 | 2013-05-20 | 14.314 | 6,772,831 | +1,024,413 | 0.47% | 96,943,676 |
| 2013-05-21 | 2013-05-16 | 14.052 | 5,748,418 | +1,148 | 0.40% | 80,777,326 |
| 2013-05-20 | 2013-05-15 | 14.122 | 5,747,270 | +1,232,049 | 0.40% | 81,161,994 |
| 2013-05-16 | 2013-05-14 | 14.157 | 4,515,221 | -1,422,030 | 0.32% | 63,920,642 |
| 2013-05-15 | 2013-05-13 | 13.895 | 5,937,251 | +545,610 | 0.42% | 82,499,216 |
| 2013-05-14 | 2013-05-10 | 14.174 | 5,391,641 | -674,143 | 0.38% | 76,421,860 |
| 2013-05-13 | 2013-05-09 | 13.965 | 6,065,784 | +111,275 | 0.43% | 84,708,218 |
| 2013-05-10 | 2013-05-08 | 13.163 | 5,954,509 | -259,655 | 0.42% | 78,378,870 |
| 2013-05-09 | 2013-05-07 | 12.989 | 6,214,164 | -1,338,736 | 0.44% | 80,713,294 |
| 2013-05-08 | 2013-05-06 | 13.302 | 7,552,900 | -2,617,818 | 0.64% | 100,471,841 |
| 2013-05-07 | 2013-05-03 | 12.466 | 10,170,718 | +9,353,940 | 0.86% | 126,783,794 |
| 2013-05-06 | 2013-05-02 | 11.925 | 816,778 | -387,740 | 0.07% | 9,740,163 |
| 2013-05-03 | 2013-04-30 | 12.256 | 1,204,518 | -219,107 | 0.10% | 14,763,003 |
| 2013-05-02 | 2013-04-29 | 12.344 | 1,423,625 | -75,713 | 0.12% | 17,572,557 |
| 2013-04-30 | 2013-04-26 | 12.221 | 1,499,338 | -541,459 | 0.13% | 18,324,142 |
| 2013-04-29 | 2013-04-25 | 12.012 | 2,040,797 | -14,913 | 0.17% | 24,514,617 |
| 2013-04-26 | 2013-04-24 | 11.524 | 2,055,710 | +106,686 | 0.17% | 23,690,237 |
| 2013-04-25 | 2013-04-23 | 10.966 | 1,949,024 | -570,139 | 0.16% | 21,373,415 |
| 2013-04-24 | 2013-04-22 | 10.984 | 2,519,163 | +382,004 | 0.21% | 27,669,602 |
| 2013-04-23 | 2013-04-19 | 10.984 | 2,137,159 | +571,286 | 0.18% | 23,473,804 |
| 2013-04-22 | 2013-04-18 | 10.966 | 1,565,873 | -58,505 | 0.13% | 17,171,699 |
| 2013-04-19 | 2013-04-17 | 10.879 | 1,624,378 | +42,975 | 0.14% | 17,671,677 |
| 2013-04-18 | 2013-04-16 | 10.722 | 1,581,403 | -80,302 | 0.13% | 16,956,014 |
| 2013-04-17 | 2013-04-15 | 10.966 | 1,661,705 | -22,943 | 0.14% | 18,222,613 |
| 2013-04-16 | 2013-04-12 | 11.158 | 1,684,648 | +2,295 | 0.14% | 18,797,290 |
| 2013-04-15 | 2013-04-11 | 11.210 | 1,682,353 | +4,588 | 0.14% | 18,859,674 |
| 2013-04-12 | 2013-04-10 | 11.141 | 1,677,765 | -6,883 | 0.14% | 18,691,238 |
| 2013-04-11 | 2013-04-09 | 11.437 | 1,684,648 | +84,890 | 0.14% | 19,267,222 |
| 2013-04-10 | 2013-04-08 | 11.071 | 1,599,758 | -287,937 | 0.13% | 17,710,634 |
| 2013-04-09 | 2013-04-05 | 11.175 | 1,887,695 | +371,150 | 0.16% | 21,095,797 |
| 2013-04-08 | 2013-04-03 | 11.402 | 1,516,545 | -575,344 | 0.13% | 17,291,758 |
| 2013-04-05 | 2013-04-02 | 11.611 | 2,091,889 | +383,416 | 0.18% | 24,289,521 |
| 2013-04-03 | 2013-03-28 | 11.873 | 1,708,473 | -460,276 | 0.14% | 20,284,360 |
| 2013-04-02 | 2013-03-27 | 12.117 | 2,168,749 | +118,157 | 0.18% | 26,278,477 |
| 2013-03-28 | 2013-03-26 | 12.204 | 2,050,592 | -114,098 | 0.17% | 25,025,536 |
| 2013-03-27 | 2013-03-25 | 12.204 | 2,164,690 | +64,240 | 0.18% | 26,417,994 |
| 2013-03-25 | 2013-03-21 | 13.337 | 2,100,450 | -91,772 | 0.18% | 28,014,306 |
| 2013-03-22 | 2013-03-20 | 13.215 | 2,192,222 | +27,532 | 0.18% | 28,970,756 |
| 2013-03-21 | 2013-03-19 | 13.268 | 2,164,690 | +1,147 | 0.18% | 28,720,134 |
| 2013-03-20 | 2013-03-18 | 13.302 | 2,163,543 | -318,911 | 0.18% | 28,780,356 |
| 2013-03-19 | 2013-03-15 | 13.424 | 2,482,454 | +90,626 | 0.21% | 33,325,604 |
| 2013-03-18 | 2013-03-14 | 13.250 | 2,391,828 | +219,107 | 0.20% | 31,691,998 |
| 2013-03-15 | 2013-03-13 | 13.337 | 2,172,721 | -423,302 | 0.18% | 28,978,205 |
| 2013-03-14 | 2013-03-12 | 13.163 | 2,596,023 | +414,355 | 0.22% | 34,171,306 |
| 2013-03-13 | 2013-03-11 | 13.163 | 2,181,668 | -383,151 | 0.18% | 28,717,174 |
| 2013-03-12 | 2013-03-08 | 13.215 | 2,564,819 | +597,440 | 0.22% | 33,894,717 |
| 2013-03-11 | 2013-03-07 | 13.320 | 1,967,379 | -385,446 | 0.17% | 26,205,200 |
| 2013-03-08 | 2013-03-06 | 12.832 | 2,352,825 | +168,633 | 0.20% | 30,190,724 |
| 2013-03-07 | 2013-03-05 | 12.535 | 2,184,192 | +4,588 | 0.18% | 27,379,518 |
| 2013-03-06 | 2013-03-04 | 12.326 | 2,179,604 | +440,510 | 0.18% | 26,866,005 |
| 2013-03-05 | 2013-03-01 | 12.256 | 1,739,094 | -2,295 | 0.15% | 21,314,957 |
| 2013-03-01 | 2013-02-27 | 12.012 | 1,741,389 | +33,268 | 0.15% | 20,918,046 |
| 2013-02-28 | 2013-02-26 | 11.786 | 1,708,121 | -149,131 | 0.14% | 20,131,281 |
| 2013-02-27 | 2013-02-25 | 12.030 | 1,857,252 | -2,294 | 0.16% | 22,342,204 |
| 2013-02-26 | 2013-02-22 | 11.995 | 1,859,546 | -1,118,481 | 0.16% | 22,304,960 |
| 2013-02-25 | 2013-02-21 | 12.012 | 2,978,027 | +283,349 | 0.25% | 35,772,883 |
| 2013-02-22 | 2013-02-20 | 12.204 | 2,694,678 | +807,600 | 0.23% | 32,885,996 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,887,078 | -191,575 | 0.16% | 22,997,102 |
| 2013-02-20 | 2013-02-18 | 12.117 | 2,078,653 | -173,222 | 0.17% | 25,186,794 |
| 2013-02-19 | 2013-02-15 | 11.402 | 2,251,875 | -223,696 | 0.19% | 25,676,044 |
| 2013-02-18 | 2013-02-14 | 11.489 | 2,475,571 | +3,442 | 0.21% | 28,442,443 |
| 2013-02-15 | 2013-02-08 | 11.367 | 2,472,129 | +146,836 | 0.21% | 28,101,197 |
| 2013-02-14 | 2013-02-07 | 11.106 | 2,325,293 | -142,248 | 0.20% | 25,823,982 |
| 2013-02-08 | 2013-02-06 | 11.141 | 2,467,541 | +203,048 | 0.21% | 27,489,784 |
| 2013-02-07 | 2013-02-05 | 11.158 | 2,264,493 | -211,078 | 0.19% | 25,267,196 |
| 2013-02-06 | 2013-02-04 | 11.245 | 2,475,571 | +219,108 | 0.21% | 27,838,202 |
| 2013-02-05 | 2013-02-01 | 11.524 | 2,256,463 | +196,164 | 0.19% | 26,003,737 |
| 2013-02-04 | 2013-01-31 | 11.472 | 2,060,299 | -4,589 | 0.17% | 23,635,361 |
| 2013-02-01 | 2013-01-30 | 11.332 | 2,064,888 | -5,735 | 0.17% | 23,400,005 |
| 2013-01-31 | 2013-01-29 | 10.984 | 2,070,623 | -190,429 | 0.17% | 22,742,996 |
| 2013-01-30 | 2013-01-28 | 11.297 | 2,261,052 | -206,489 | 0.19% | 25,544,161 |
| 2013-01-29 | 2013-01-25 | 11.350 | 2,467,541 | -8,030 | 0.21% | 28,006,024 |
| 2013-01-28 | 2013-01-24 | 11.210 | 2,475,571 | -3,271,699 | 0.21% | 27,751,882 |
| 2013-01-25 | 2013-01-23 | 11.158 | 5,747,270 | +3,256,786 | 0.48% | 64,127,995 |
| 2013-01-24 | 2013-01-22 | 11.350 | 2,490,484 | +4,589 | 0.21% | 28,266,422 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,485,895 | +4,588 | 0.21% | 28,084,318 |
| 2013-01-22 | 2013-01-18 | 11.141 | 2,481,307 | +201,901 | 0.21% | 27,643,145 |
| 2013-01-21 | 2013-01-17 | 10.635 | 2,279,406 | -461,159 | 0.19% | 24,241,395 |
| 2013-01-18 | 2013-01-16 | 10.565 | 2,740,565 | +34,415 | 0.23% | 28,954,683 |
| 2013-01-17 | 2013-01-15 | 10.635 | 2,706,150 | +99,803 | 0.23% | 28,779,801 |
| 2013-01-16 | 2013-01-14 | 10.478 | 2,606,347 | +188,134 | 0.22% | 27,309,440 |
| 2013-01-15 | 2013-01-11 | 9.798 | 2,418,213 | -234,020 | 0.20% | 23,693,922 |
| 2013-01-14 | 2013-01-10 | 9.223 | 2,652,233 | -130,777 | 0.22% | 24,460,956 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,783,010 | +49,328 | 0.23% | 25,521,524 |
| 2013-01-10 | 2013-01-08 | 9.101 | 2,733,682 | +138,807 | 0.23% | 24,878,522 |
| 2013-01-09 | 2013-01-07 | 9.153 | 2,594,875 | +6,883 | 0.22% | 23,750,996 |
| 2013-01-08 | 2013-01-04 | 9.275 | 2,587,992 | +305,144 | 0.22% | 24,003,836 |
| 2013-01-07 | 2013-01-03 | 9.188 | 2,282,848 | -28,679 | 0.19% | 20,974,601 |
| 2013-01-04 | 2013-01-02 | 9.188 | 2,311,527 | +33,268 | 0.19% | 21,238,101 |
| 2013-01-03 | 2012-12-31 | 8.857 | 2,278,259 | -251,228 | 0.19% | 20,177,757 |
| 2013-01-02 | 2012-12-27 | 8.717 | 2,529,487 | +196,164 | 0.21% | 22,049,997 |
| 2012-12-28 | 2012-12-24 | 8.892 | 2,333,323 | +32,121 | 0.20% | 20,746,800 |
| 2012-12-27 | 2012-12-20 | 8.839 | 2,301,202 | +22,943 | 0.19% | 20,340,836 |
| 2012-12-21 | 2012-12-19 | 8.839 | 2,278,259 | -8,030 | 0.19% | 20,138,037 |
| 2012-12-20 | 2012-12-18 | 8.926 | 2,286,289 | +95,214 | 0.19% | 20,408,316 |
| 2012-12-19 | 2012-12-17 | 8.874 | 2,191,075 | -4,589 | 0.18% | 19,443,799 |
| 2012-12-18 | 2012-12-14 | 8.979 | 2,195,664 | +48,181 | 0.18% | 19,714,202 |
| 2012-12-17 | 2012-12-13 | 8.804 | 2,147,483 | -39,004 | 0.18% | 18,907,199 |
| 2012-12-14 | 2012-12-12 | 8.630 | 2,186,487 | +35,562 | 0.18% | 18,869,404 |
| 2012-12-13 | 2012-12-11 | 8.804 | 2,150,925 | -1,026,708 | 0.18% | 18,937,504 |
| 2012-12-12 | 2012-12-10 | 8.804 | 3,177,633 | +1,199,930 | 0.27% | 27,977,004 |
| 2012-12-11 | 2012-12-07 | 8.682 | 1,977,703 | +20,648 | 0.17% | 17,171,036 |
| 2012-12-10 | 2012-12-06 | 9.153 | 1,957,055 | +5,736 | 0.16% | 17,913,004 |
| 2012-12-07 | 2012-12-05 | 9.415 | 1,951,319 | +64,241 | 0.16% | 18,370,802 |
| 2012-12-06 | 2012-12-04 | 9.188 | 1,887,078 | +63,094 | 0.16% | 17,338,302 |
| 2012-12-05 | 2012-12-03 | 9.380 | 1,823,984 | -370,533 | 0.15% | 17,108,400 |
| 2012-12-04 | 2012-11-30 | 9.415 | 2,194,517 | +343,001 | 0.18% | 20,660,403 |
| 2012-12-03 | 2012-11-29 | 9.484 | 1,851,516 | -259,258 | 0.16% | 17,560,321 |
| 2012-11-30 | 2012-11-28 | 9.484 | 2,110,774 | +19,502 | 0.18% | 20,019,200 |
| 2012-11-29 | 2012-11-27 | 9.676 | 2,091,272 | +182,398 | 0.18% | 20,235,298 |
| 2012-11-28 | 2012-11-26 | 9.537 | 1,908,874 | +676,824 | 0.16% | 18,204,161 |
| 2012-11-27 | 2012-11-23 | 9.763 | 1,232,050 | -458,863 | 0.10% | 12,028,804 |
| 2012-11-26 | 2012-11-22 | 9.763 | 1,690,913 | +818,481 | 0.14% | 16,508,795 |
| 2012-11-23 | 2012-11-21 | 9.781 | 872,432 | -751,946 | 0.07% | 8,532,976 |
| 2012-11-22 | 2012-11-20 | 9.310 | 1,624,378 | +674,530 | 0.14% | 15,122,878 |
| 2012-11-21 | 2012-11-19 | 9.345 | 949,848 | -90,626 | 0.08% | 8,876,157 |
| 2012-11-20 | 2012-11-16 | 9.554 | 1,040,474 | -236,315 | 0.09% | 9,940,721 |
| 2012-11-19 | 2012-11-15 | 9.554 | 1,276,789 | +659,617 | 0.11% | 12,198,482 |
| 2012-11-16 | 2012-11-14 | 9.833 | 617,172 | -599,965 | 0.05% | 6,068,640 |
| 2012-11-15 | 2012-11-13 | 9.711 | 1,217,137 | +50,476 | 0.10% | 11,819,545 |
| 2012-11-14 | 2012-11-12 | 9.798 | 1,166,661 | -268,436 | 0.10% | 11,431,075 |
| 2012-11-13 | 2012-11-09 | 9.972 | 1,435,097 | +133,071 | 0.12% | 14,311,441 |
| 2012-11-12 | 2012-11-08 | 10.112 | 1,302,026 | +30,973 | 0.11% | 13,165,997 |
| 2012-11-09 | 2012-11-07 | 10.373 | 1,271,053 | +260,405 | 0.11% | 13,185,200 |
| 2012-11-08 | 2012-11-06 | 10.356 | 1,010,648 | -110,554 | 0.08% | 10,466,283 |
| 2012-11-07 | 2012-11-05 | 10.461 | 1,121,202 | -77,153 | 0.09% | 11,728,466 |
| 2012-11-06 | 2012-11-02 | 10.583 | 1,198,355 | +125,290 | 0.10% | 12,681,782 |
| 2012-11-05 | 2012-11-01 | 10.461 | 1,073,065 | -45,416 | 0.09% | 11,224,923 |
| 2012-11-02 | 2012-10-31 | 10.077 | 1,118,481 | -192,723 | 0.09% | 11,271,002 |
| 2012-11-01 | 2012-10-30 | 10.164 | 1,311,204 | +538,018 | 0.11% | 13,327,384 |
| 2012-10-31 | 2012-10-29 | 10.182 | 773,186 | -87,184 | 0.07% | 7,872,323 |
| 2012-10-30 | 2012-10-26 | 10.356 | 860,370 | +223,696 | 0.07% | 8,910,002 |
| 2012-10-29 | 2012-10-25 | 10.339 | 636,674 | +208,783 | 0.05% | 6,582,303 |
| 2012-10-26 | 2012-10-24 | 10.495 | 427,891 | -170,926 | 0.04% | 4,490,924 |
| 2012-10-25 | 2012-10-22 | 10.565 | 598,817 | +118,736 | 0.05% | 6,326,636 |
| 2012-10-24 | 2012-10-19 | 10.478 | 480,081 | -2,295 | 0.04% | 5,030,314 |
| 2012-10-22 | 2012-10-18 | 10.618 | 482,376 | +118,256 | 0.04% | 5,121,640 |
| 2012-10-19 | 2012-10-17 | 10.722 | 364,120 | -12,619 | 0.03% | 3,904,143 |
| 2012-10-18 | 2012-10-16 | 10.705 | 376,739 | -224,373 | 0.03% | 4,032,878 |
| 2012-10-16 | 2012-10-12 | 10.635 | 601,112 | +26,385 | 0.05% | 6,392,803 |
| 2012-10-15 | 2012-10-11 | 10.757 | 574,727 | -26,385 | 0.05% | 6,182,340 |
| 2012-10-12 | 2012-10-10 | 11.036 | 601,112 | +61,947 | 0.05% | 6,633,843 |
| 2012-10-11 | 2012-10-09 | 10.879 | 539,165 | -27,532 | 0.05% | 5,865,599 |
| 2012-10-10 | 2012-10-08 | 10.792 | 566,697 | -185,840 | 0.05% | 6,115,721 |
| 2012-10-09 | 2012-10-05 | 10.862 | 752,537 | -176,662 | 0.06% | 8,173,762 |
| 2012-10-08 | 2012-10-04 | 10.740 | 929,199 | +89,478 | 0.08% | 9,979,196 |
| 2012-10-05 | 2012-10-03 | 10.827 | 839,721 | -309,733 | 0.07% | 9,091,441 |
| 2012-10-04 | 2012-09-28 | 11.158 | 1,149,454 | +262,699 | 0.10% | 12,825,599 |
| 2012-10-03 | 2012-09-27 | 11.071 | 886,755 | -619,466 | 0.07% | 9,817,106 |
| 2012-09-28 | 2012-09-26 | 10.774 | 1,506,221 | +796,129 | 0.13% | 16,228,682 |
| 2012-09-27 | 2012-09-25 | 10.844 | 710,092 | -184,396 | 0.06% | 7,700,361 |
| 2012-09-26 | 2012-09-24 | 10.408 | 894,488 | +42,445 | 0.08% | 9,310,113 |
| 2012-09-25 | 2012-09-21 | 10.094 | 852,043 | -154,867 | 0.07% | 8,600,945 |
| 2012-09-24 | 2012-09-20 | 10.025 | 1,006,910 | +130,963 | 0.08% | 10,094,030 |
| 2012-09-21 | 2012-09-19 | 10.251 | 875,947 | +21,703 | 0.07% | 8,979,688 |
| 2012-09-20 | 2012-09-18 | 10.147 | 854,244 | -110,127 | 0.07% | 8,667,842 |
| 2012-09-19 | 2012-09-17 | 9.972 | 964,371 | +13,672 | 0.08% | 9,617,147 |
| 2012-09-18 | 2012-09-14 | 10.025 | 950,699 | -17,207 | 0.08% | 9,530,528 |
| 2012-09-17 | 2012-09-13 | 10.199 | 967,906 | -28,679 | 0.08% | 9,871,772 |
| 2012-09-14 | 2012-09-12 | 10.278 | 996,585 | -13,766 | 0.08% | 10,242,526 |
| 2012-09-13 | 2012-09-11 | 10.243 | 1,010,351 | -50,058 | 0.08% | 10,348,688 |
| 2012-09-12 | 2012-09-10 | 10.138 | 1,060,409 | +404,802 | 0.09% | 10,750,206 |
| 2012-09-11 | 2012-09-07 | 10.190 | 655,607 | +108,959 | 0.06% | 6,680,786 |
| 2012-09-10 | 2012-09-06 | 9.928 | 546,648 | +3,433 | 0.05% | 5,427,146 |
| 2012-09-07 | 2012-09-05 | 9.980 | 543,215 | +44,625 | 0.05% | 5,421,547 |
| 2012-09-06 | 2012-09-04 | 10.068 | 498,590 | -26,317 | 0.04% | 5,019,743 |
| 2012-09-05 | 2012-09-03 | 10.068 | 524,907 | -2,289 | 0.04% | 5,284,699 |
| 2012-09-04 | 2012-08-31 | 10.085 | 527,196 | -32,038 | 0.04% | 5,316,959 |
| 2012-09-03 | 2012-08-30 | 10.365 | 559,234 | -8,010 | 0.05% | 5,796,471 |
| 2012-08-31 | 2012-08-29 | 10.348 | 567,244 | +91,539 | 0.05% | 5,869,580 |
| 2012-08-29 | 2012-08-27 | 10.068 | 475,705 | -160,193 | 0.04% | 4,789,339 |
| 2012-08-28 | 2012-08-24 | 10.190 | 635,898 | -20,596 | 0.05% | 6,479,946 |
| 2012-08-27 | 2012-08-23 | 10.173 | 656,494 | -140,741 | 0.06% | 6,678,350 |
| 2012-08-24 | 2012-08-22 | 9.841 | 797,235 | -11,442 | 0.07% | 7,845,311 |
| 2012-08-23 | 2012-08-21 | 9.544 | 808,677 | -5,721 | 0.07% | 7,717,615 |
| 2012-08-22 | 2012-08-20 | 9.509 | 814,398 | -40,049 | 0.07% | 7,743,744 |
| 2012-08-20 | 2012-08-16 | 9.701 | 854,447 | -14,875 | 0.07% | 8,288,835 |
| 2012-08-17 | 2012-08-15 | 9.788 | 869,322 | -35,471 | 0.07% | 8,509,109 |
| 2012-08-16 | 2012-08-14 | 9.736 | 904,793 | +51,491 | 0.08% | 8,808,862 |
| 2012-08-15 | 2012-08-13 | 9.823 | 853,302 | +3,432 | 0.07% | 8,382,132 |
| 2012-08-14 | 2012-08-10 | 9.683 | 849,870 | -1,144 | 0.07% | 8,229,580 |
| 2012-08-13 | 2012-08-09 | 9.998 | 851,014 | +94,972 | 0.07% | 8,508,405 |
| 2012-08-10 | 2012-08-08 | 9.841 | 756,042 | -43,481 | 0.06% | 7,439,945 |
| 2012-08-09 | 2012-08-07 | 9.911 | 799,523 | -11,443 | 0.07% | 7,923,725 |
| 2012-08-08 | 2012-08-06 | 9.963 | 810,966 | -36,615 | 0.07% | 8,079,657 |
| 2012-08-07 | 2012-08-03 | 9.823 | 847,581 | -1,144 | 0.07% | 8,325,933 |
| 2012-08-06 | 2012-08-02 | 10.260 | 848,725 | +40,048 | 0.07% | 8,708,042 |
| 2012-08-03 | 2012-08-01 | 10.627 | 808,677 | -365,306 | 0.07% | 8,593,975 |
| 2012-08-02 | 2012-07-31 | 10.592 | 1,173,983 | +389,335 | 0.10% | 12,435,116 |
| 2012-08-01 | 2012-07-30 | 10.592 | 784,648 | +100,692 | 0.07% | 8,311,184 |
| 2012-07-31 | 2012-07-27 | 10.592 | 683,956 | -24,029 | 0.06% | 7,244,630 |
| 2012-07-30 | 2012-07-26 | 10.557 | 707,985 | -81,240 | 0.06% | 7,474,401 |
| 2012-07-27 | 2012-07-25 | 10.592 | 789,225 | -57,212 | 0.07% | 8,359,665 |
| 2012-07-26 | 2012-07-24 | 10.610 | 846,437 | +8,010 | 0.07% | 8,980,463 |
| 2012-07-25 | 2012-07-23 | 10.662 | 838,427 | +138,452 | 0.07% | 8,939,444 |
| 2012-07-24 | 2012-07-20 | 10.750 | 699,975 | -137,308 | 0.06% | 7,524,420 |
| 2012-07-19 | 2012-07-17 | 10.662 | 837,283 | +27,462 | 0.07% | 8,927,246 |
| 2012-07-18 | 2012-07-16 | 10.592 | 809,821 | -26,318 | 0.07% | 8,577,823 |
| 2012-07-17 | 2012-07-13 | 10.697 | 836,139 | +1,144 | 0.07% | 8,944,278 |
| 2012-07-16 | 2012-07-12 | 10.505 | 834,995 | +6,866 | 0.07% | 8,771,498 |
| 2012-07-13 | 2012-07-11 | 10.662 | 828,129 | +1,144 | 0.07% | 8,829,645 |
| 2012-07-12 | 2012-07-10 | 10.662 | 826,985 | -2,288 | 0.07% | 8,817,447 |
| 2012-07-11 | 2012-07-09 | 10.645 | 829,273 | +9,153 | 0.07% | 8,827,347 |
| 2012-07-10 | 2012-07-06 | 10.802 | 820,120 | +3,433 | 0.07% | 8,858,930 |
| 2012-07-09 | 2012-07-05 | 10.872 | 816,687 | -54,923 | 0.07% | 8,878,946 |
| 2012-07-06 | 2012-07-04 | 10.505 | 871,610 | -2,288 | 0.07% | 9,156,133 |
| 2012-07-04 | 2012-06-29 | 9.753 | 873,898 | -5,722 | 0.07% | 8,523,350 |
| 2012-07-03 | 2012-06-28 | 9.683 | 879,620 | -3,432 | 0.07% | 8,517,659 |
| 2012-06-29 | 2012-06-27 | 9.736 | 883,052 | +1,144 | 0.07% | 8,597,197 |
| 2012-06-28 | 2012-06-26 | 9.876 | 881,908 | -12,587 | 0.07% | 8,709,378 |
| 2012-06-27 | 2012-06-25 | 9.578 | 894,495 | -6,865 | 0.08% | 8,567,890 |
| 2012-06-26 | 2012-06-22 | 9.701 | 901,360 | +2,288 | 0.08% | 8,743,930 |
| 2012-06-22 | 2012-06-20 | 9.806 | 899,072 | +2,289 | 0.08% | 8,816,023 |
| 2012-06-21 | 2012-06-19 | 9.893 | 896,783 | -12,587 | 0.08% | 8,871,952 |
| 2012-06-20 | 2012-06-18 | 9.788 | 909,370 | +1,145 | 0.08% | 8,901,108 |
| 2012-06-18 | 2012-06-14 | 9.596 | 908,225 | -56,068 | 0.08% | 8,715,277 |
| 2012-06-15 | 2012-06-13 | 9.544 | 964,293 | -9,154 | 0.08% | 9,202,862 |
| 2012-06-14 | 2012-06-12 | 9.544 | 973,447 | -27,202 | 0.08% | 9,290,225 |
| 2012-06-13 | 2012-06-11 | 9.614 | 1,000,649 | -23,940 | 0.08% | 9,620,050 |
| 2012-06-12 | 2012-06-08 | 9.473 | 1,024,589 | -157,324 | 0.09% | 9,706,406 |
| 2012-06-11 | 2012-06-07 | 9.561 | 1,181,913 | +2,280 | 0.10% | 11,300,483 |
| 2012-06-08 | 2012-06-06 | 9.280 | 1,179,633 | -59,281 | 0.10% | 10,947,567 |
| 2012-06-07 | 2012-06-05 | 9.035 | 1,238,914 | -22,801 | 0.10% | 11,193,435 |
| 2012-06-06 | 2012-06-04 | 8.842 | 1,261,715 | -33,061 | 0.11% | 11,155,957 |
| 2012-06-05 | 2012-06-01 | 9.403 | 1,294,776 | +1,141 | 0.11% | 12,175,153 |
| 2012-06-04 | 2012-05-31 | 9.368 | 1,293,635 | +31,920 | 0.11% | 12,119,035 |
| 2012-06-01 | 2012-05-30 | 9.421 | 1,261,715 | +4,560 | 0.11% | 11,886,406 |
| 2012-05-31 | 2012-05-29 | 9.438 | 1,257,155 | -2,280 | 0.11% | 11,865,502 |
| 2012-05-30 | 2012-05-28 | 9.210 | 1,259,435 | -13,680 | 0.11% | 11,599,789 |
| 2012-05-28 | 2012-05-24 | 9.035 | 1,273,115 | +9,120 | 0.11% | 11,502,437 |
| 2012-05-25 | 2012-05-23 | 9.105 | 1,263,995 | +18,241 | 0.11% | 11,508,739 |
| 2012-05-24 | 2012-05-22 | 9.210 | 1,245,754 | -1,073,905 | 0.11% | 11,473,782 |
| 2012-05-23 | 2012-05-21 | 8.895 | 2,319,659 | -3,906,872 | 0.20% | 20,632,275 |
| 2012-05-22 | 2012-05-18 | 8.965 | 6,226,531 | +15,961 | 0.53% | 55,819,002 |
| 2012-05-21 | 2012-05-17 | 9.175 | 6,210,570 | +3,262,650 | 0.53% | 56,983,374 |
| 2012-05-17 | 2012-05-15 | 9.877 | 2,947,920 | +10,261 | 0.25% | 29,116,495 |
| 2012-05-16 | 2012-05-14 | 10.035 | 2,937,659 | +43,321 | 0.25% | 29,478,978 |
| 2012-05-15 | 2012-05-11 | 10.035 | 2,894,338 | +2,113,609 | 0.24% | 29,044,258 |
| 2012-05-14 | 2012-05-10 | 9.965 | 780,729 | -2,280 | 0.07% | 7,779,714 |
| 2012-05-11 | 2012-05-09 | 9.544 | 783,009 | +1,140 | 0.07% | 7,472,754 |
| 2012-05-10 | 2012-05-08 | 9.596 | 781,869 | +64,982 | 0.07% | 7,503,024 |
| 2012-05-09 | 2012-05-07 | 9.403 | 716,887 | +14,820 | 0.06% | 6,741,096 |
| 2012-05-08 | 2012-05-04 | 9.614 | 702,067 | +10,260 | 0.06% | 6,749,539 |
| 2012-05-07 | 2012-05-03 | 9.526 | 691,807 | +3,420 | 0.06% | 6,590,218 |
| 2012-05-03 | 2012-04-30 | 9.666 | 688,387 | +7,980 | 0.06% | 6,654,252 |
| 2012-05-02 | 2012-04-27 | 9.473 | 680,407 | +12,541 | 0.06% | 6,445,811 |
| 2012-04-30 | 2012-04-26 | 9.456 | 667,866 | -53,476 | 0.06% | 6,315,287 |
| 2012-04-27 | 2012-04-25 | 9.298 | 721,342 | +6,840 | 0.06% | 6,707,059 |
| 2012-04-26 | 2012-04-24 | 8.912 | 714,502 | +1,140 | 0.06% | 6,367,694 |
| 2012-04-23 | 2012-04-19 | 8.649 | 713,362 | -1,140 | 0.06% | 6,169,812 |
| 2012-04-19 | 2012-04-17 | 8.421 | 714,502 | -1,140 | 0.06% | 6,016,719 |
| 2012-04-18 | 2012-04-16 | 8.509 | 715,642 | -1,140 | 0.06% | 6,089,092 |
| 2012-04-17 | 2012-04-13 | 8.579 | 716,782 | -1,140 | 0.06% | 6,149,092 |
| 2012-04-16 | 2012-04-12 | 8.421 | 717,922 | +22,800 | 0.06% | 6,045,518 |
| 2012-04-11 | 2012-04-05 | 8.421 | 695,122 | -1,140 | 0.06% | 5,853,522 |
| 2012-04-05 | 2012-04-02 | 8.333 | 696,262 | -2,280 | 0.06% | 5,802,048 |
| 2012-04-03 | 2012-03-30 | 8.421 | 698,542 | -222,305 | 0.06% | 5,882,322 |
| 2012-04-02 | 2012-03-29 | 8.386 | 920,847 | -49,021 | 0.08% | 7,722,010 |
| 2012-03-30 | 2012-03-28 | 8.509 | 969,868 | +14,820 | 0.08% | 8,252,193 |
| 2012-03-29 | 2012-03-27 | 8.719 | 955,048 | +42,181 | 0.08% | 8,327,154 |
| 2012-03-28 | 2012-03-26 | 8.438 | 912,867 | -42,181 | 0.08% | 7,703,137 |
| 2012-03-27 | 2012-03-23 | 8.456 | 955,048 | -21,660 | 0.08% | 8,075,831 |
| 2012-03-26 | 2012-03-22 | 8.526 | 976,708 | -5,396,886 | 0.08% | 8,327,527 |
| 2012-03-23 | 2012-03-21 | 8.561 | 6,373,594 | +5,622,316 | 0.54% | 54,565,637 |
| 2012-03-22 | 2012-03-20 | 8.754 | 751,278 | -12,540 | 0.13% | 6,576,824 |
| 2012-03-21 | 2012-03-19 | 8.772 | 763,818 | +4,560 | 0.13% | 6,700,002 |
| 2012-03-20 | 2012-03-16 | 8.859 | 759,258 | -6,840 | 0.13% | 6,726,603 |
| 2012-03-19 | 2012-03-15 | 8.666 | 766,098 | -292,987 | 0.13% | 6,639,361 |
| 2012-03-16 | 2012-03-14 | 8.772 | 1,059,085 | +27,361 | 0.18% | 9,290,003 |
| 2012-03-15 | 2012-03-13 | 8.509 | 1,031,724 | -158,464 | 0.17% | 8,778,499 |
| 2012-03-14 | 2012-03-12 | 8.316 | 1,190,188 | -581,413 | 0.20% | 9,897,122 |
| 2012-03-13 | 2012-03-09 | 8.456 | 1,771,601 | +1,414,773 | 0.30% | 14,980,557 |
| 2012-03-12 | 2012-03-08 | 8.368 | 356,828 | -74,102 | 0.06% | 2,986,017 |
| 2012-03-09 | 2012-03-07 | 7.930 | 430,930 | +59,281 | 0.07% | 3,417,120 |
| 2012-03-08 | 2012-03-06 | 7.930 | 371,649 | -2,280,053 | 0.06% | 2,947,043 |
| 2012-03-07 | 2012-03-05 | 8.105 | 2,651,702 | +3,420 | 0.45% | 21,492,241 |
| 2012-03-06 | 2012-03-02 | 8.210 | 2,648,282 | +49,021 | 0.45% | 21,743,282 |
| 2012-03-05 | 2012-03-01 | 8.351 | 2,599,261 | +42,181 | 0.44% | 21,705,603 |
| 2012-03-02 | 2012-02-29 | 8.421 | 2,557,080 | -1,681,539 | 0.43% | 21,532,803 |
| 2012-03-01 | 2012-02-28 | 8.281 | 4,238,619 | -4,560 | 0.72% | 35,097,921 |
| 2012-02-29 | 2012-02-27 | 7.789 | 4,243,179 | -3,372,199 | 0.72% | 33,051,360 |
| 2012-02-28 | 2012-02-24 | 11.041 | 7,615,378 | +182,405 | 1.29% | 84,080,914 |
| 2012-02-27 | 2012-02-23 | 10.147 | 7,432,973 | +2,579,043 | 1.26% | 75,425,732 |
| 2012-02-24 | 2012-02-22 | 10.296 | 4,853,930 | +2,685,033 | 1.00% | 49,977,839 |
| 2012-02-23 | 2012-02-21 | 10.381 | 2,168,897 | -1,881 | 0.45% | 22,516,317 |
| 2012-02-22 | 2012-02-20 | 10.360 | 2,170,778 | -23,503 | 0.45% | 22,489,664 |
| 2012-02-20 | 2012-02-16 | 10.424 | 2,194,281 | -940 | 0.45% | 22,873,200 |
| 2012-02-16 | 2012-02-14 | 10.126 | 2,195,221 | -940 | 0.45% | 22,229,198 |
| 2012-02-14 | 2012-02-10 | 10.233 | 2,196,161 | -3,761 | 0.45% | 22,472,317 |
| 2012-02-13 | 2012-02-09 | 10.147 | 2,199,922 | -125,038 | 0.45% | 22,323,602 |
| 2012-02-07 | 2012-02-03 | 9.552 | 2,324,960 | -32,905 | 0.48% | 22,207,539 |
| 2012-02-06 | 2012-02-02 | 9.701 | 2,357,865 | -9,401 | 0.48% | 22,872,960 |
| 2012-02-03 | 2012-02-01 | 9.360 | 2,367,266 | +2,350,344 | 0.49% | 22,158,397 |
| 2012-02-02 | 2012-01-31 | 9.531 | 16,922 | +16,922 | 0.00% | 161,275 |
| 2012-01-30 | 2012-01-26 | 9.573 | 0 | -368,534 | ||
| 2012-01-27 | 2012-01-20 | 9.573 | 368,534 | +348,791 | 0.08% | 3,528,001 |
| 2012-01-26 | 2012-01-19 | 9.594 | 19,743 | +6,581 | 0.00% | 189,421 |
| 2012-01-19 | 2012-01-17 | 9.573 | 13,162 | -4,701 | 0.00% | 126,001 |
| 2012-01-18 | 2012-01-16 | 9.552 | 17,863 | +11,282 | 0.00% | 170,624 |
| 2012-01-17 | 2012-01-13 | 9.679 | 6,581 | -1,525,353 | 0.00% | 63,700 |
| 2012-01-16 | 2012-01-12 | 9.573 | 1,531,934 | -825,931 | 0.31% | 14,665,307 |
| 2012-01-13 | 2012-01-11 | 9.658 | 2,357,865 | -940 | 0.48% | 22,772,640 |
| 2012-01-12 | 2012-01-10 | 9.637 | 2,358,805 | -936,377 | 0.48% | 22,731,539 |
| 2012-01-11 | 2012-01-09 | 9.701 | 3,295,182 | -940 | 0.68% | 31,965,599 |
| 2012-01-09 | 2012-01-05 | 9.573 | 3,296,122 | +940 | 0.68% | 31,553,998 |
| 2012-01-05 | 2012-01-03 | 9.701 | 3,295,182 | +918,514 | 0.68% | 31,965,599 |
| 2012-01-04 | 2011-12-30 | 9.233 | 2,376,668 | -8,461 | 0.49% | 21,943,043 |
| 2012-01-03 | 2011-12-29 | 9.254 | 2,385,129 | -49,827 | 0.49% | 22,071,901 |
| 2011-12-30 | 2011-12-28 | 9.275 | 2,434,956 | -478,530 | 0.50% | 22,584,798 |
| 2011-12-29 | 2011-12-23 | 9.871 | 2,913,486 | -7,521 | 0.60% | 28,758,718 |
| 2011-12-28 | 2011-12-22 | 9.935 | 2,921,007 | +13,162 | 0.60% | 29,019,377 |
| 2011-12-23 | 2011-12-21 | 9.999 | 2,907,845 | -9,402 | 0.60% | 29,074,196 |
| 2011-12-22 | 2011-12-20 | 9.956 | 2,917,247 | +1,697,424 | 0.60% | 29,044,082 |
| 2011-12-21 | 2011-12-19 | 9.999 | 1,219,823 | +25,384 | 0.25% | 12,196,445 |
| 2011-12-20 | 2011-12-16 | 10.211 | 1,194,439 | +54,052 | 0.25% | 12,196,741 |
| 2011-12-19 | 2011-12-15 | 10.084 | 1,140,387 | -677,839 | 0.23% | 11,499,242 |
| 2011-12-16 | 2011-12-14 | 10.126 | 1,818,226 | +674,079 | 0.37% | 18,411,680 |
| 2011-12-15 | 2011-12-13 | 10.126 | 1,144,147 | +835,782 | 0.23% | 11,585,836 |
| 2011-12-14 | 2011-12-12 | 10.169 | 308,365 | -78,032 | 0.06% | 3,135,679 |
| 2011-12-13 | 2011-12-09 | 9.382 | 386,397 | +370,415 | 0.08% | 3,625,024 |
| 2011-12-12 | 2011-12-08 | 9.360 | 15,982 | -47,007 | 0.00% | 149,597 |
| 2011-12-09 | 2011-12-07 | 9.063 | 62,989 | +2,820 | 0.01% | 570,838 |
| 2011-12-08 | 2011-12-06 | 8.616 | 60,169 | +47,007 | 0.01% | 518,402 |
| 2011-12-07 | 2011-12-05 | 8.935 | 13,162 | +13,162 | 0.00% | 117,601 |
| 2011-10-26 | 2011-10-24 | 8.126 | 0 | -1,880 | ||
| 2011-10-03 | 2011-09-28 | 8.254 | 1,880 | -23,504 | 0.00% | 15,518 |
| 2011-09-28 | 2011-09-26 | 8.616 | 25,384 | -1,880 | 0.01% | 218,702 |
| 2011-09-27 | 2011-09-23 | 8.871 | 27,264 | +6,581 | 0.01% | 241,860 |
| 2011-09-26 | 2011-09-22 | 8.977 | 20,683 | +5,641 | 0.00% | 185,680 |
| 2011-09-23 | 2011-09-21 | 9.105 | 15,042 | +4,700 | 0.00% | 136,958 |
| 2011-09-16 | 2011-09-14 | 9.180 | 10,342 | +8,462 | 0.00% | 94,936 |
| 2011-09-15 | 2011-09-12 | 9.265 | 1,880 | +6 | 0.00% | 17,418 |
| 2011-09-12 | 2011-09-08 | 9.585 | 1,874 | +1,874 | 0.00% | 17,963 |
| 2011-08-23 | 2011-08-19 | 8.945 | 0 | -1,874 | ||
| 2011-08-22 | 2011-08-18 | 8.945 | 1,874 | -3,747 | 0.00% | 16,763 |
| 2011-08-18 | 2011-08-16 | 8.774 | 5,621 | -937 | 0.00% | 49,319 |
| 2011-08-17 | 2011-08-15 | 8.432 | 6,558 | -10,305 | 0.00% | 55,300 |
| 2011-08-09 | 2011-08-05 | 8.539 | 16,863 | -3,748 | 0.00% | 143,996 |
| 2011-08-08 | 2011-08-04 | 8.539 | 20,611 | -937 | 0.00% | 176,001 |
| 2011-07-27 | 2011-07-25 | 8.518 | 21,548 | -1,873 | 0.00% | 183,542 |
| 2011-07-22 | 2011-07-20 | 8.625 | 23,421 | -1,874 | 0.00% | 201,996 |
| 2011-07-21 | 2011-07-19 | 8.646 | 25,295 | -937 | 0.01% | 218,699 |
| 2011-07-14 | 2011-07-12 | 8.134 | 26,232 | -937 | 0.01% | 213,360 |
| 2011-07-13 | 2011-07-11 | 8.689 | 27,169 | -937 | 0.01% | 236,061 |
| 2011-07-08 | 2011-07-06 | 8.539 | 28,106 | -2,810 | 0.01% | 240,002 |
| 2011-06-24 | 2011-06-22 | 9.393 | 30,916 | +11,242 | 0.01% | 290,397 |
| 2011-06-23 | 2011-06-21 | 9.372 | 19,674 | -1,874 | 0.00% | 184,380 |
| 2011-06-22 | 2011-06-20 | 8.710 | 21,548 | +18,737 | 0.00% | 187,682 |
| 2011-06-21 | 2011-06-17 | 8.817 | 2,811 | -2,810 | 0.00% | 24,784 |
| 2011-06-20 | 2011-06-16 | 8.817 | 5,621 | +5,621 | 0.00% | 49,559 |
| 2011-05-27 | 2011-05-25 | 8.539 | 0 | -8,432 | ||
| 2011-05-20 | 2011-05-18 | 8.496 | 8,432 | +7,495 | 0.00% | 71,642 |
| 2011-05-16 | 2011-05-12 | 8.432 | 937 | -7,495 | 0.00% | 7,901 |
| 2011-05-13 | 2011-05-11 | 8.497 | 8,432 | +6,558 | 0.00% | 71,644 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,874 | +10 | 0.00% | 15,923 |
| 2011-05-11 | 2011-05-06 | 8.475 | 1,864 | +1,864 | 0.00% | 15,798 |
| 2011-02-28 | 2011-02-24 | 9.269 | 0 | -1,864 | ||
| 2011-02-23 | 2011-02-21 | 9.698 | 1,864 | -932 | 0.00% | 18,078 |
| 2011-02-18 | 2011-02-16 | 9.655 | 2,796 | -933 | 0.00% | 26,996 |
| 2011-02-10 | 2011-02-08 | 10.299 | 3,729 | -9,321 | 0.00% | 38,405 |
| 2011-02-01 | 2011-01-28 | 10.042 | 13,050 | -6,525 | 0.00% | 131,042 |
| 2011-01-27 | 2011-01-25 | 10.084 | 19,575 | -932 | 0.00% | 197,403 |
| 2011-01-20 | 2011-01-18 | 10.192 | 20,507 | -1,864 | 0.00% | 209,002 |
| 2011-01-19 | 2011-01-17 | 10.213 | 22,371 | -932 | 0.00% | 228,480 |
| 2011-01-14 | 2011-01-12 | 10.192 | 23,303 | +932 | 0.00% | 237,498 |
| 2011-01-13 | 2011-01-11 | 10.514 | 22,371 | +18,642 | 0.00% | 235,200 |
| 2011-01-12 | 2011-01-10 | 10.320 | 3,729 | +3,729 | 0.00% | 38,485 |
| 2011-01-07 | 2011-01-05 | 10.192 | 0 | -16,778 | ||
| 2011-01-06 | 2011-01-04 | 10.471 | 16,778 | -932 | 0.00% | 175,677 |
| 2011-01-03 | 2010-12-29 | 10.170 | 17,710 | -8,390 | 0.00% | 180,116 |
| 2010-12-30 | 2010-12-28 | 10.042 | 26,100 | +8,390 | 0.01% | 262,085 |
| 2010-12-29 | 2010-12-24 | 10.042 | 17,710 | -142,616 | 0.00% | 177,836 |
| 2010-12-28 | 2010-12-22 | 10.342 | 160,326 | -43,810 | 0.03% | 1,658,083 |
| 2010-12-23 | 2010-12-21 | 10.342 | 204,136 | -44,742 | 0.04% | 2,111,163 |
| 2010-12-22 | 2010-12-20 | 10.235 | 248,878 | +932 | 0.05% | 2,547,183 |
| 2010-12-20 | 2010-12-16 | 10.127 | 247,946 | -70,841 | 0.05% | 2,511,044 |
| 2010-12-17 | 2010-12-15 | 10.192 | 318,787 | -16,778 | 0.07% | 3,248,998 |
| 2010-12-16 | 2010-12-14 | 10.299 | 335,565 | -27,964 | 0.07% | 3,455,995 |
| 2010-12-15 | 2010-12-13 | 10.363 | 363,529 | -50,335 | 0.08% | 3,767,397 |
| 2010-12-14 | 2010-12-10 | 10.299 | 413,864 | -3,729 | 0.09% | 4,262,399 |
| 2010-12-13 | 2010-12-09 | 10.599 | 417,593 | -12,117 | 0.09% | 4,426,244 |
| 2010-12-09 | 2010-12-07 | 10.192 | 429,710 | +9,321 | 0.09% | 4,379,497 |
| 2010-12-08 | 2010-12-06 | 10.084 | 420,389 | -7,457 | 0.09% | 4,239,400 |
| 2010-12-06 | 2010-12-02 | 9.848 | 427,846 | -3,729 | 0.09% | 4,213,620 |
| 2010-12-03 | 2010-12-01 | 9.763 | 431,575 | +4,661 | 0.09% | 4,213,305 |
| 2010-12-02 | 2010-11-30 | 9.655 | 426,914 | +1,864 | 0.09% | 4,122,001 |
| 2010-12-01 | 2010-11-29 | 9.763 | 425,050 | +932 | 0.09% | 4,149,604 |
| 2010-11-30 | 2010-11-26 | 9.441 | 424,118 | -932 | 0.09% | 4,004,005 |
| 2010-11-29 | 2010-11-25 | 9.548 | 425,050 | -932 | 0.09% | 4,058,404 |
| 2010-11-26 | 2010-11-24 | 9.076 | 425,982 | -932 | 0.09% | 3,866,222 |
| 2010-11-25 | 2010-11-23 | 9.055 | 426,914 | +9,321 | 0.09% | 3,865,521 |
| 2010-11-22 | 2010-11-18 | 8.518 | 417,593 | -53,131 | 0.09% | 3,557,123 |
| 2010-11-19 | 2010-11-17 | 8.583 | 470,724 | -21,439 | 0.10% | 4,040,001 |
| 2010-11-18 | 2010-11-16 | 8.518 | 492,163 | -1,864 | 0.10% | 4,192,322 |
| 2010-11-17 | 2010-11-15 | 8.840 | 494,027 | -1,864 | 0.10% | 4,367,200 |
| 2010-11-16 | 2010-11-12 | 8.797 | 495,891 | +5,593 | 0.10% | 4,362,398 |
| 2010-11-15 | 2010-11-11 | 9.012 | 490,298 | -933 | 0.10% | 4,418,396 |
| 2010-11-12 | 2010-11-10 | 8.990 | 491,231 | -4,660 | 0.10% | 4,416,264 |
| 2010-11-11 | 2010-11-09 | 9.055 | 495,891 | +7,457 | 0.10% | 4,490,078 |
| 2010-11-10 | 2010-11-08 | 9.269 | 488,434 | -1,864 | 0.10% | 4,527,358 |
| 2010-11-08 | 2010-11-04 | 9.462 | 490,298 | +932 | 0.10% | 4,639,315 |
| 2010-11-05 | 2010-11-03 | 9.419 | 489,366 | +932 | 0.10% | 4,609,497 |
| 2010-11-04 | 2010-11-02 | 9.312 | 488,434 | -1,864 | 0.10% | 4,548,318 |
| 2010-11-03 | 2010-11-01 | 9.441 | 490,298 | -5,593 | 0.10% | 4,628,795 |
| 2010-11-02 | 2010-10-29 | 8.797 | 495,891 | +932 | 0.10% | 4,362,398 |
| 2010-11-01 | 2010-10-28 | 8.797 | 494,959 | -932 | 0.10% | 4,354,199 |
| 2010-10-29 | 2010-10-27 | 8.904 | 495,891 | -20,507 | 0.10% | 4,415,598 |
| 2010-10-28 | 2010-10-26 | 8.754 | 516,398 | -932 | 0.11% | 4,520,640 |
| 2010-10-27 | 2010-10-25 | 8.690 | 517,330 | +3,728 | 0.11% | 4,495,499 |
| 2010-10-26 | 2010-10-22 | 8.990 | 513,602 | -6,525 | 0.11% | 4,617,383 |
| 2010-10-25 | 2010-10-21 | 9.097 | 520,127 | +7,457 | 0.11% | 4,731,844 |
| 2010-10-22 | 2010-10-20 | 9.376 | 512,670 | -3,728 | 0.11% | 4,807,005 |
| 2010-10-21 | 2010-10-19 | 9.763 | 516,398 | -5,593 | 0.11% | 5,041,400 |
| 2010-10-20 | 2010-10-18 | 9.655 | 521,991 | +12,118 | 0.11% | 5,040,002 |
| 2010-10-19 | 2010-10-15 | 10.278 | 509,873 | +932 | 0.11% | 5,240,259 |
| 2010-10-15 | 2010-10-13 | 10.127 | 508,941 | -9,321 | 0.11% | 5,154,240 |
| 2010-10-14 | 2010-10-12 | 10.127 | 518,262 | -9,322 | 0.11% | 5,248,637 |
| 2010-10-12 | 2010-10-08 | 8.647 | 527,584 | +2,797 | 0.11% | 4,561,964 |
| 2010-10-08 | 2010-10-06 | 8.347 | 524,787 | +18,642 | 0.11% | 4,380,139 |
| 2010-09-16 | 2010-09-14 | 7.414 | 506,145 | +2,247 | 0.10% | 3,752,496 |
| 2010-09-02 | 2010-08-31 | 8.017 | 503,898 | +24,127 | 0.10% | 4,039,917 |
| 2010-08-13 | 2010-08-11 | 8.104 | 479,771 | +13,920 | 0.10% | 3,887,843 |
| 2010-08-12 | 2010-08-10 | 8.190 | 465,851 | +21,344 | 0.10% | 3,815,201 |
| 2010-08-10 | 2010-08-06 | 8.298 | 444,507 | +10,208 | 0.09% | 3,688,299 |
| 2010-08-09 | 2010-08-05 | 8.104 | 434,299 | +27,839 | 0.09% | 3,519,358 |
| 2010-08-06 | 2010-08-04 | 8.082 | 406,460 | +14,848 | 0.08% | 3,285,004 |
| 2010-07-07 | 2010-07-05 | 7.629 | 391,612 | +87,231 | 0.08% | 2,987,763 |
| 2010-05-10 | 2010-05-06 | 10.972 | 304,381 | +1,266 | 0.06% | 3,339,811 |
| 2010-04-30 | 2010-04-28 | 11.449 | 303,115 | +4,621 | 0.06% | 3,470,240 |
| 2010-04-29 | 2010-04-27 | 11.881 | 298,494 | +4,620 | 0.06% | 3,546,536 |
| 2010-04-28 | 2010-04-26 | 12.119 | 293,874 | +18,483 | 0.06% | 3,561,604 |
| 2010-02-22 | 2010-02-18 | 7.466 | 275,391 | +29,572 | 0.06% | 2,056,199 |
| 2010-02-19 | 2010-02-17 | 7.510 | 245,819 | +3,697 | 0.05% | 1,846,041 |
| 2010-01-22 | 2010-01-20 | 8.289 | 242,122 | +242,122 | 0.05% | 2,006,917 |
| 2010-01-14 | 2010-01-12 | 5.670 | 0 | -924 | ||
| 2010-01-08 | 2010-01-06 | 5.649 | 924 | -924 | 0.00% | 5,219 |
| 2010-01-07 | 2010-01-05 | 5.497 | 1,848 | -1,849 | 0.00% | 10,159 |
| 2010-01-06 | 2010-01-04 | 5.410 | 3,697 | -159,874 | 0.00% | 20,003 |
| 2009-12-30 | 2009-12-28 | 5.324 | 163,571 | -69,310 | 0.03% | 870,839 |
| 2009-11-11 | 2009-11-09 | 5.735 | 232,881 | +1,848 | 0.05% | 1,335,600 |
| 2009-11-10 | 2009-11-06 | 5.670 | 231,033 | -1,848 | 0.05% | 1,310,001 |
| 2009-10-27 | 2009-10-22 | 6.190 | 232,881 | +1,848 | 0.05% | 1,441,440 |
| 2009-10-22 | 2009-10-20 | 5.908 | 231,033 | -924 | 0.05% | 1,365,001 |
| 2009-10-19 | 2009-10-15 | 5.952 | 231,957 | +924 | 0.05% | 1,380,500 |
| 2009-10-16 | 2009-10-14 | 5.410 | 231,033 | -1,848 | 0.05% | 1,250,001 |
| 2009-10-15 | 2009-10-13 | 5.389 | 232,881 | +924 | 0.05% | 1,254,960 |
| 2009-10-07 | 2009-10-05 | 5.627 | 231,957 | -924 | 0.05% | 1,305,200 |
| 2009-09-30 | 2009-09-28 | 5.952 | 232,881 | +1,848 | 0.05% | 1,386,000 |
| 2009-09-24 | 2009-09-22 | 5.930 | 231,033 | -10,165 | 0.05% | 1,370,001 |
| 2009-09-23 | 2009-09-21 | 5.800 | 241,198 | -2,773 | 0.05% | 1,398,959 |
| 2009-09-22 | 2009-09-18 | 5.649 | 243,971 | +8,318 | 0.05% | 1,378,082 |
| 2009-09-21 | 2009-09-17 | 6.016 | 235,653 | +1,848 | 0.05% | 1,417,797 |
| 2009-09-17 | 2009-09-15 | 6.136 | 233,805 | +1,243 | 0.05% | 1,434,549 |
| 2009-09-16 | 2009-09-14 | 6.136 | 232,562 | -2,757 | 0.05% | 1,426,923 |
| 2009-09-15 | 2009-09-11 | 5.896 | 235,319 | +4,596 | 0.05% | 1,387,519 |
| 2009-09-14 | 2009-09-10 | 6.027 | 230,723 | +919 | 0.05% | 1,390,539 |
| 2009-09-11 | 2009-09-09 | 5.744 | 229,804 | -5,515 | 0.05% | 1,320,001 |
| 2009-09-09 | 2009-09-07 | 5.396 | 235,319 | +5,515 | 0.05% | 1,269,759 |
| 2009-09-03 | 2009-09-01 | 5.004 | 229,804 | -1,838 | 0.05% | 1,150,001 |
| 2009-09-02 | 2009-08-31 | 5.113 | 231,642 | +1,838 | 0.05% | 1,184,398 |
| 2009-09-01 | 2009-08-28 | 4.808 | 229,804 | -9,192 | 0.05% | 1,105,001 |
| 2009-08-31 | 2009-08-27 | 4.874 | 238,996 | +9,192 | 0.05% | 1,164,800 |
| 2009-08-28 | 2009-08-26 | 4.482 | 229,804 | -9,192 | 0.05% | 1,030,000 |
| 2009-08-27 | 2009-08-25 | 4.177 | 238,996 | +9,192 | 0.05% | 998,400 |
| 2009-08-26 | 2009-08-24 | 4.112 | 229,804 | -9,192 | 0.05% | 945,000 |
| 2009-08-25 | 2009-08-21 | 3.634 | 238,996 | +1,838 | 0.05% | 868,400 |
| 2009-08-21 | 2009-08-19 | 3.612 | 237,158 | +7,354 | 0.05% | 856,561 |
| 2009-07-03 | 2009-06-30 | 3.003 | 229,804 | -9,192 | 0.05% | 690,000 |
| 2009-06-30 | 2009-06-26 | 3.003 | 238,996 | -919 | 0.05% | 717,600 |
| 2009-06-25 | 2009-06-23 | 2.807 | 239,915 | -919 | 0.05% | 673,379 |
| 2009-06-23 | 2009-06-19 | 2.807 | 240,834 | +1,838 | 0.05% | 675,959 |
| 2009-06-22 | 2009-06-18 | 2.828 | 238,996 | +9,192 | 0.05% | 676,000 |
| 2009-06-05 | 2009-06-03 | 3.133 | 229,804 | -1,838 | 0.05% | 720,000 |
| 2009-06-01 | 2009-05-27 | 3.264 | 231,642 | +1,838 | 0.05% | 755,999 |
| 2009-05-25 | 2009-05-21 | 3.133 | 229,804 | -8,273 | 0.05% | 720,000 |
| 2009-05-12 | 2009-05-08 | 2.981 | 238,077 | -15,626 | 0.05% | 709,661 |
| 2009-04-29 | 2009-04-27 | 2.765 | 253,703 | +4,125 | 0.05% | 701,404 |
| 2009-04-23 | 2009-04-21 | 3.074 | 249,578 | +8,138 | 0.05% | 767,279 |
| 2008-11-21 | 2008-11-19 | 1.814 | 241,440 | -19,894 | 0.05% | 437,880 |
| 2008-11-18 | 2008-11-14 | 1.991 | 261,334 | +19,894 | 0.06% | 520,201 |
| 2008-09-18 | 2008-09-16 | 2.380 | 241,440 | +3,622 | 0.05% | 574,660 |
| 2008-06-06 | 2008-06-04 | 3.121 | 237,818 | -44,535 | 0.05% | 742,259 |
| 2008-06-05 | 2008-06-03 | 3.144 | 282,353 | -133,606 | 0.06% | 887,599 |
| 2008-06-04 | 2008-06-02 | 3.301 | 415,959 | -89,071 | 0.09% | 1,372,979 |
| 2008-06-03 | 2008-05-30 | 3.301 | 505,030 | -115,791 | 0.11% | 1,666,981 |
| 2008-05-30 | 2008-05-28 | 3.301 | 620,821 | -17,814 | 0.13% | 2,049,179 |
| 2008-05-26 | 2008-05-22 | 3.278 | 638,635 | -89,071 | 0.14% | 2,093,639 |
| 2008-05-23 | 2008-05-21 | 3.391 | 727,706 | +178,141 | 0.16% | 2,467,340 |
| 2008-05-22 | 2008-05-20 | 3.256 | 549,565 | -89,070 | 0.12% | 1,789,300 |
| 2008-05-20 | 2008-05-16 | 3.323 | 638,635 | +89,070 | 0.14% | 2,122,319 |
| 2008-05-09 | 2008-05-07 | 3.278 | 549,565 | +311,747 | 0.12% | 1,801,640 |
| 2008-05-05 | 2008-04-30 | 3.032 | 237,818 | +3,603 | 0.05% | 721,146 |
| 2008-05-02 | 2008-04-29 | 2.964 | 234,215 | -877 | 0.05% | 694,200 |
| 2008-03-27 | 2008-03-25 | 2.804 | 235,092 | -18,422 | 0.05% | 659,280 |
| 2008-03-25 | 2008-03-19 | 2.804 | 253,514 | -311,409 | 0.06% | 710,941 |
| 2008-03-14 | 2008-03-12 | 3.306 | 564,923 | -43,860 | 0.12% | 1,867,600 |
| 2008-02-18 | 2008-02-14 | 2.918 | 608,783 | +608,783 | 0.13% | 1,776,639 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy