History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-10-13 | 2025-10-09 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-09 | 2025-10-06 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-10-08 | 2025-10-03 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-06 | 2025-10-02 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-03 | 2025-09-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-30 | 2025-09-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-29 | 2025-09-25 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-26 | 2025-09-24 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-25 | 2025-09-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-22 | 2025-09-18 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-19 | 2025-09-17 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-09-11 | 2025-09-09 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-10 | 2025-09-08 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-09 | 2025-09-05 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-08 | 2025-09-04 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-05 | 2025-09-03 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-04 | 2025-09-02 | 4.422 | 10,000 | +0 | 0.00% | 44,224 |
| 2025-09-03 | 2025-09-01 | 4.361 | 10,000 | +231 | 0.00% | 43,609 |
| 2025-09-02 | 2025-08-29 | 4.351 | 9,769 | +0 | 0.00% | 42,502 |
| 2025-09-01 | 2025-08-28 | 4.351 | 9,769 | +0 | 0.00% | 42,502 |
| 2025-08-29 | 2025-08-27 | 4.330 | 9,769 | +0 | 0.00% | 42,302 |
| 2025-08-28 | 2025-08-26 | 4.340 | 9,769 | +0 | 0.00% | 42,402 |
| 2025-08-27 | 2025-08-25 | 4.371 | 9,769 | +0 | 0.00% | 42,702 |
| 2025-08-26 | 2025-08-22 | 4.433 | 9,769 | +0 | 0.00% | 43,302 |
| 2025-08-25 | 2025-08-21 | 4.555 | 9,769 | +0 | 0.00% | 44,502 |
| 2025-08-22 | 2025-08-20 | 4.515 | 9,769 | +0 | 0.00% | 44,102 |
| 2025-08-21 | 2025-08-19 | 4.525 | 9,769 | +0 | 0.00% | 44,202 |
| 2025-08-20 | 2025-08-18 | 4.555 | 9,769 | +0 | 0.00% | 44,502 |
| 2025-08-19 | 2025-08-15 | 4.545 | 9,769 | +0 | 0.00% | 44,402 |
| 2025-08-18 | 2025-08-14 | 4.586 | 9,769 | +0 | 0.00% | 44,802 |
| 2025-08-15 | 2025-08-13 | 4.617 | 9,769 | +0 | 0.00% | 45,102 |
| 2025-08-14 | 2025-08-12 | 4.658 | 9,769 | +0 | 0.00% | 45,502 |
| 2025-08-13 | 2025-08-11 | 4.617 | 9,769 | +0 | 0.00% | 45,102 |
| 2025-08-12 | 2025-08-08 | 4.627 | 9,769 | +0 | 0.00% | 45,202 |
| 2025-08-11 | 2025-08-07 | 4.678 | 9,769 | +0 | 0.00% | 45,702 |
| 2025-08-08 | 2025-08-06 | 4.596 | 9,769 | +0 | 0.00% | 44,902 |
| 2025-08-07 | 2025-08-05 | 4.535 | 9,769 | +0 | 0.00% | 44,302 |
| 2025-08-06 | 2025-08-04 | 4.494 | 9,769 | +0 | 0.00% | 43,902 |
| 2025-08-05 | 2025-08-01 | 4.504 | 9,769 | +0 | 0.00% | 44,002 |
| 2025-08-04 | 2025-07-31 | 4.617 | 9,769 | +0 | 0.00% | 45,102 |
| 2025-08-01 | 2025-07-30 | 4.729 | 9,769 | +0 | 0.00% | 46,202 |
| 2025-07-31 | 2025-07-29 | 4.668 | 9,769 | +0 | 0.00% | 45,602 |
| 2025-07-30 | 2025-07-28 | 4.576 | 9,769 | +0 | 0.00% | 44,702 |
| 2025-07-29 | 2025-07-25 | 4.535 | 9,769 | +0 | 0.00% | 44,302 |
| 2025-07-28 | 2025-07-24 | 4.545 | 9,769 | +0 | 0.00% | 44,402 |
| 2025-07-25 | 2025-07-23 | 4.566 | 9,769 | +0 | 0.00% | 44,602 |
| 2025-07-24 | 2025-07-22 | 4.576 | 9,769 | +0 | 0.00% | 44,702 |
| 2025-07-23 | 2025-07-21 | 4.535 | 9,769 | +0 | 0.00% | 44,302 |
| 2025-07-22 | 2025-07-18 | 4.474 | 9,769 | +0 | 0.00% | 43,702 |
| 2025-07-21 | 2025-07-17 | 4.474 | 9,769 | +0 | 0.00% | 43,702 |
| 2025-07-18 | 2025-07-16 | 4.504 | 9,769 | +0 | 0.00% | 44,002 |
| 2025-07-17 | 2025-07-15 | 4.637 | 9,769 | +0 | 0.00% | 45,302 |
| 2025-07-16 | 2025-07-14 | 4.504 | 9,769 | +0 | 0.00% | 44,002 |
| 2025-07-15 | 2025-07-11 | 4.392 | 9,769 | +0 | 0.00% | 42,902 |
| 2025-07-14 | 2025-07-10 | 4.402 | 9,769 | +0 | 0.00% | 43,002 |
| 2025-07-11 | 2025-07-09 | 4.433 | 9,769 | +0 | 0.00% | 43,302 |
| 2025-07-10 | 2025-07-08 | 4.776 | 9,769 | +0 | 0.00% | 46,654 |
| 2025-07-09 | 2025-07-07 | 4.744 | 9,769 | +325 | 0.00% | 46,344 |
| 2025-07-08 | 2025-07-04 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2025-07-07 | 2025-07-03 | 4.776 | 9,444 | +0 | 0.00% | 45,102 |
| 2025-07-04 | 2025-07-02 | 4.807 | 9,444 | +0 | 0.00% | 45,402 |
| 2025-07-03 | 2025-06-30 | 4.818 | 9,444 | +0 | 0.00% | 45,502 |
| 2025-07-02 | 2025-06-27 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2025-06-30 | 2025-06-26 | 4.829 | 9,444 | +0 | 0.00% | 45,602 |
| 2025-06-27 | 2025-06-25 | 4.913 | 9,444 | +0 | 0.00% | 46,402 |
| 2025-06-26 | 2025-06-24 | 4.818 | 9,444 | +0 | 0.00% | 45,502 |
| 2025-06-25 | 2025-06-23 | 4.807 | 9,444 | +0 | 0.00% | 45,402 |
| 2025-06-24 | 2025-06-20 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2025-06-23 | 2025-06-19 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2025-06-20 | 2025-06-18 | 4.829 | 9,444 | +0 | 0.00% | 45,602 |
| 2025-06-19 | 2025-06-17 | 4.850 | 9,444 | +0 | 0.00% | 45,802 |
| 2025-06-18 | 2025-06-16 | 4.850 | 9,444 | +0 | 0.00% | 45,802 |
| 2025-06-17 | 2025-06-13 | 4.882 | 9,444 | +0 | 0.00% | 46,102 |
| 2025-06-16 | 2025-06-12 | 4.807 | 9,444 | +0 | 0.00% | 45,402 |
| 2025-06-13 | 2025-06-11 | 4.786 | 9,444 | +0 | 0.00% | 45,202 |
| 2025-06-12 | 2025-06-10 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-06-11 | 2025-06-09 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-06-10 | 2025-06-06 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-06-09 | 2025-06-05 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-06-06 | 2025-06-04 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-06-05 | 2025-06-03 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-06-03 | 2025-05-30 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-06-02 | 2025-05-29 | 4.733 | 9,444 | +0 | 0.00% | 44,702 |
| 2025-05-30 | 2025-05-28 | 4.680 | 9,444 | +0 | 0.00% | 44,202 |
| 2025-05-29 | 2025-05-27 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-05-28 | 2025-05-26 | 4.553 | 9,444 | +0 | 0.00% | 43,002 |
| 2025-05-27 | 2025-05-23 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-05-26 | 2025-05-22 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-05-23 | 2025-05-21 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2025-05-22 | 2025-05-20 | 4.723 | 9,444 | +0 | 0.00% | 44,602 |
| 2025-05-21 | 2025-05-19 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-05-20 | 2025-05-16 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-05-19 | 2025-05-15 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2025-05-16 | 2025-05-14 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-05-15 | 2025-05-13 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-05-14 | 2025-05-12 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2025-05-13 | 2025-05-09 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-05-12 | 2025-05-08 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-05-09 | 2025-05-07 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-05-08 | 2025-05-06 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-05-07 | 2025-05-02 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-05-06 | 2025-04-30 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-05-02 | 2025-04-29 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-30 | 2025-04-28 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-04-29 | 2025-04-25 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-04-28 | 2025-04-24 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-04-25 | 2025-04-23 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-04-24 | 2025-04-22 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-04-23 | 2025-04-17 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-22 | 2025-04-16 | 4.490 | 9,444 | +0 | 0.00% | 42,402 |
| 2025-04-17 | 2025-04-15 | 4.500 | 9,444 | +0 | 0.00% | 42,502 |
| 2025-04-16 | 2025-04-14 | 4.405 | 9,444 | +0 | 0.00% | 41,602 |
| 2025-04-15 | 2025-04-11 | 4.320 | 9,444 | +0 | 0.00% | 40,802 |
| 2025-04-14 | 2025-04-10 | 4.384 | 9,444 | +0 | 0.00% | 41,402 |
| 2025-04-11 | 2025-04-09 | 4.246 | 9,444 | +0 | 0.00% | 40,102 |
| 2025-04-10 | 2025-04-08 | 4.151 | 9,444 | +0 | 0.00% | 39,202 |
| 2025-04-09 | 2025-04-07 | 4.310 | 9,444 | +0 | 0.00% | 40,702 |
| 2025-04-08 | 2025-04-03 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-07 | 2025-04-02 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-03 | 2025-04-01 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-04-02 | 2025-03-31 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-04-01 | 2025-03-28 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2025-03-31 | 2025-03-27 | 4.617 | 9,444 | +0 | 0.00% | 43,602 |
| 2025-03-28 | 2025-03-26 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-03-27 | 2025-03-25 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-03-26 | 2025-03-24 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-03-25 | 2025-03-21 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-03-24 | 2025-03-20 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-03-21 | 2025-03-19 | 4.500 | 9,444 | +0 | 0.00% | 42,502 |
| 2025-03-20 | 2025-03-18 | 4.553 | 9,444 | +0 | 0.00% | 43,002 |
| 2025-03-19 | 2025-03-17 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-03-18 | 2025-03-14 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-03-17 | 2025-03-13 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-03-14 | 2025-03-12 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-03-13 | 2025-03-11 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-03-12 | 2025-03-10 | 4.490 | 9,444 | +0 | 0.00% | 42,402 |
| 2025-03-11 | 2025-03-07 | 4.447 | 9,444 | +0 | 0.00% | 42,002 |
| 2025-03-10 | 2025-03-06 | 4.469 | 9,444 | +0 | 0.00% | 42,202 |
| 2025-03-07 | 2025-03-05 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2025-03-06 | 2025-03-04 | 4.469 | 9,444 | +0 | 0.00% | 42,202 |
| 2025-03-05 | 2025-03-03 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2025-03-04 | 2025-02-28 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-03-03 | 2025-02-27 | 4.479 | 9,444 | +0 | 0.00% | 42,302 |
| 2025-02-28 | 2025-02-26 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2025-02-27 | 2025-02-25 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-02-26 | 2025-02-24 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-02-25 | 2025-02-21 | 4.511 | 9,444 | +0 | 0.00% | 42,602 |
| 2025-02-24 | 2025-02-20 | 4.511 | 9,444 | +0 | 0.00% | 42,602 |
| 2025-02-21 | 2025-02-19 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-02-20 | 2025-02-18 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-02-19 | 2025-02-17 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-02-18 | 2025-02-14 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-02-17 | 2025-02-13 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-02-14 | 2025-02-12 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-02-13 | 2025-02-11 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-02-12 | 2025-02-10 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-02-11 | 2025-02-07 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-02-10 | 2025-02-06 | 4.733 | 9,444 | +0 | 0.00% | 44,702 |
| 2025-02-07 | 2025-02-05 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-02-06 | 2025-02-04 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2025-02-05 | 2025-02-03 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-02-04 | 2025-01-28 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-02-03 | 2025-01-24 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-01-27 | 2025-01-23 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-01-24 | 2025-01-22 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-01-23 | 2025-01-21 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-01-22 | 2025-01-20 | 4.670 | 9,444 | +0 | 0.00% | 44,102 |
| 2025-01-21 | 2025-01-17 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2025-01-20 | 2025-01-16 | 4.680 | 9,444 | +0 | 0.00% | 44,202 |
| 2025-01-17 | 2025-01-15 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-01-16 | 2025-01-14 | 4.723 | 9,444 | +0 | 0.00% | 44,602 |
| 2025-01-15 | 2025-01-13 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2025-01-14 | 2025-01-10 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-01-13 | 2025-01-09 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2025-01-10 | 2025-01-08 | 4.776 | 9,444 | +0 | 0.00% | 45,102 |
| 2025-01-09 | 2025-01-07 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2025-01-08 | 2025-01-06 | 4.945 | 9,444 | +0 | 0.00% | 46,702 |
| 2025-01-07 | 2025-01-03 | 5.009 | 9,444 | +0 | 0.00% | 47,302 |
| 2025-01-06 | 2025-01-02 | 5.083 | 9,444 | +0 | 0.00% | 48,002 |
| 2025-01-03 | 2024-12-31 | 5.189 | 9,444 | +0 | 0.00% | 49,002 |
| 2025-01-02 | 2024-12-27 | 5.083 | 9,444 | +0 | 0.00% | 48,002 |
| 2024-12-30 | 2024-12-24 | 5.030 | 9,444 | +0 | 0.00% | 47,502 |
| 2024-12-27 | 2024-12-20 | 4.945 | 9,444 | +0 | 0.00% | 46,702 |
| 2024-12-23 | 2024-12-19 | 5.040 | 9,444 | +0 | 0.00% | 47,602 |
| 2024-12-20 | 2024-12-18 | 5.125 | 9,444 | +0 | 0.00% | 48,402 |
| 2024-12-19 | 2024-12-17 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2024-12-18 | 2024-12-16 | 4.987 | 9,444 | +0 | 0.00% | 47,102 |
| 2024-12-17 | 2024-12-13 | 5.168 | 9,444 | +0 | 0.00% | 48,802 |
| 2024-12-16 | 2024-12-12 | 4.829 | 9,444 | +0 | 0.00% | 45,602 |
| 2024-12-13 | 2024-12-11 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2024-12-12 | 2024-12-10 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2024-12-11 | 2024-12-09 | 4.871 | 9,444 | +0 | 0.00% | 46,002 |
| 2024-12-10 | 2024-12-06 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2024-12-09 | 2024-12-05 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2024-12-06 | 2024-12-04 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2024-12-05 | 2024-12-03 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2024-12-04 | 2024-12-02 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2024-12-03 | 2024-11-29 | 4.469 | 9,444 | +0 | 0.00% | 42,202 |
| 2024-12-02 | 2024-11-28 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2024-11-29 | 2024-11-27 | 4.479 | 9,444 | +0 | 0.00% | 42,302 |
| 2024-11-28 | 2024-11-26 | 4.437 | 9,444 | +0 | 0.00% | 41,902 |
| 2024-11-27 | 2024-11-25 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2024-11-26 | 2024-11-22 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-11-25 | 2024-11-21 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2024-11-22 | 2024-11-20 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2024-11-21 | 2024-11-19 | 4.617 | 9,444 | +0 | 0.00% | 43,602 |
| 2024-11-20 | 2024-11-18 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2024-11-19 | 2024-11-15 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2024-11-18 | 2024-11-14 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-11-15 | 2024-11-13 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2024-11-14 | 2024-11-12 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2024-11-13 | 2024-11-11 | 4.553 | 9,444 | +0 | 0.00% | 43,002 |
| 2024-11-12 | 2024-11-08 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2024-11-11 | 2024-11-07 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2024-11-08 | 2024-11-06 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2024-11-07 | 2024-11-05 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2024-11-06 | 2024-11-04 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2024-11-05 | 2024-11-01 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2024-11-04 | 2024-10-31 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-11-01 | 2024-10-30 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2024-10-31 | 2024-10-29 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2024-10-30 | 2024-10-28 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2024-10-29 | 2024-10-25 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2024-10-28 | 2024-10-24 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2024-10-25 | 2024-10-23 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2024-10-24 | 2024-10-22 | 4.892 | 9,444 | +0 | 0.00% | 46,202 |
| 2024-10-23 | 2024-10-21 | 4.871 | 9,444 | +0 | 0.00% | 46,002 |
| 2024-10-22 | 2024-10-18 | 4.945 | 9,444 | +0 | 0.00% | 46,702 |
| 2024-10-21 | 2024-10-17 | 4.966 | 9,444 | +0 | 0.00% | 46,902 |
| 2024-10-18 | 2024-10-16 | 5.083 | 9,444 | +0 | 0.00% | 48,002 |
| 2024-10-17 | 2024-10-15 | 5.019 | 9,444 | +0 | 0.00% | 47,402 |
| 2024-10-16 | 2024-10-14 | 5.115 | 9,444 | +0 | 0.00% | 48,302 |
| 2024-10-15 | 2024-10-10 | 5.040 | 9,444 | +0 | 0.00% | 47,602 |
| 2024-10-14 | 2024-10-09 | 4.786 | 9,444 | +0 | 0.00% | 45,202 |
| 2024-10-10 | 2024-10-08 | 4.924 | 9,444 | +0 | 0.00% | 46,502 |
| 2024-10-09 | 2024-10-07 | 5.168 | 9,444 | +0 | 0.00% | 48,802 |
| 2024-10-08 | 2024-10-04 | 5.104 | 9,444 | +0 | 0.00% | 48,202 |
| 2024-10-07 | 2024-10-03 | 5.040 | 9,444 | +0 | 0.00% | 47,602 |
| 2024-10-04 | 2024-10-02 | 5.093 | 9,444 | +0 | 0.00% | 48,102 |
| 2024-10-03 | 2024-09-30 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2024-10-02 | 2024-09-27 | 4.786 | 9,444 | +0 | 0.00% | 45,202 |
| 2024-09-30 | 2024-09-26 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2024-09-27 | 2024-09-25 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2024-09-26 | 2024-09-24 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2024-09-25 | 2024-09-23 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2024-09-23 | 2024-09-19 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-09-20 | 2024-09-17 | 4.511 | 9,444 | +0 | 0.00% | 42,602 |
| 2024-09-19 | 2024-09-16 | 4.426 | 9,444 | +0 | 0.00% | 41,802 |
| 2024-09-17 | 2024-09-13 | 4.490 | 9,444 | +0 | 0.00% | 42,402 |
| 2024-09-16 | 2024-09-12 | 4.384 | 9,444 | +0 | 0.00% | 41,402 |
| 2024-09-13 | 2024-09-11 | 4.373 | 9,444 | +0 | 0.00% | 41,302 |
| 2024-09-12 | 2024-09-10 | 4.394 | 9,444 | +0 | 0.00% | 41,502 |
| 2024-09-11 | 2024-09-09 | 4.394 | 9,444 | +0 | 0.00% | 41,502 |
| 2024-09-10 | 2024-09-05 | 4.447 | 9,444 | +0 | 0.00% | 42,002 |
| 2024-09-09 | 2024-09-04 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2024-09-05 | 2024-09-03 | 4.704 | 9,444 | +0 | 0.00% | 44,425 |
| 2024-09-04 | 2024-09-02 | 4.769 | 9,444 | +218 | 0.00% | 45,040 |
| 2024-09-03 | 2024-08-30 | 4.704 | 9,226 | +0 | 0.00% | 43,400 |
| 2024-09-02 | 2024-08-29 | 4.780 | 9,226 | +0 | 0.00% | 44,100 |
| 2024-08-30 | 2024-08-28 | 4.693 | 9,226 | +0 | 0.00% | 43,300 |
| 2024-08-29 | 2024-08-27 | 4.791 | 9,226 | +0 | 0.00% | 44,200 |
| 2024-08-28 | 2024-08-26 | 4.715 | 9,226 | +0 | 0.00% | 43,500 |
| 2024-08-27 | 2024-08-23 | 4.747 | 9,226 | +0 | 0.00% | 43,800 |
| 2024-08-26 | 2024-08-22 | 4.758 | 9,226 | +0 | 0.00% | 43,900 |
| 2024-08-23 | 2024-08-21 | 4.737 | 9,226 | +0 | 0.00% | 43,700 |
| 2024-08-22 | 2024-08-20 | 4.867 | 9,226 | +0 | 0.00% | 44,900 |
| 2024-08-21 | 2024-08-19 | 4.878 | 9,226 | +0 | 0.00% | 45,000 |
| 2024-08-20 | 2024-08-16 | 4.964 | 9,226 | +0 | 0.00% | 45,800 |
| 2024-08-19 | 2024-08-15 | 5.008 | 9,226 | +0 | 0.00% | 46,200 |
| 2024-08-16 | 2024-08-14 | 4.943 | 9,226 | +0 | 0.00% | 45,600 |
| 2024-08-15 | 2024-08-13 | 4.899 | 9,226 | +0 | 0.00% | 45,200 |
| 2024-08-14 | 2024-08-12 | 4.834 | 9,226 | +0 | 0.00% | 44,600 |
| 2024-08-13 | 2024-08-09 | 4.737 | 9,226 | +0 | 0.00% | 43,700 |
| 2024-08-12 | 2024-08-08 | 4.769 | 9,226 | +0 | 0.00% | 44,000 |
| 2024-08-09 | 2024-08-07 | 4.682 | 9,226 | +0 | 0.00% | 43,200 |
| 2024-08-08 | 2024-08-06 | 4.552 | 9,226 | +0 | 0.00% | 42,000 |
| 2024-08-07 | 2024-08-05 | 4.455 | 9,226 | +0 | 0.00% | 41,100 |
| 2024-08-06 | 2024-08-02 | 4.628 | 9,226 | +0 | 0.00% | 42,700 |
| 2024-08-05 | 2024-08-01 | 4.596 | 9,226 | +0 | 0.00% | 42,400 |
| 2024-08-02 | 2024-07-31 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-08-01 | 2024-07-30 | 4.520 | 9,226 | +0 | 0.00% | 41,700 |
| 2024-07-31 | 2024-07-29 | 4.617 | 9,226 | +0 | 0.00% | 42,600 |
| 2024-07-30 | 2024-07-26 | 4.531 | 9,226 | +0 | 0.00% | 41,800 |
| 2024-07-29 | 2024-07-25 | 4.520 | 9,226 | +0 | 0.00% | 41,700 |
| 2024-07-26 | 2024-07-24 | 4.574 | 9,226 | +0 | 0.00% | 42,200 |
| 2024-07-25 | 2024-07-23 | 4.487 | 9,226 | +0 | 0.00% | 41,400 |
| 2024-07-24 | 2024-07-22 | 4.455 | 9,226 | +0 | 0.00% | 41,100 |
| 2024-07-23 | 2024-07-19 | 4.444 | 9,226 | +0 | 0.00% | 41,000 |
| 2024-07-22 | 2024-07-18 | 4.520 | 9,226 | +0 | 0.00% | 41,700 |
| 2024-07-19 | 2024-07-17 | 4.476 | 9,226 | +0 | 0.00% | 41,300 |
| 2024-07-18 | 2024-07-16 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-07-17 | 2024-07-15 | 4.617 | 9,226 | +0 | 0.00% | 42,600 |
| 2024-07-16 | 2024-07-12 | 4.541 | 9,226 | +0 | 0.00% | 41,900 |
| 2024-07-15 | 2024-07-11 | 4.585 | 9,226 | +0 | 0.00% | 42,300 |
| 2024-07-12 | 2024-07-10 | 4.563 | 9,226 | +0 | 0.00% | 42,100 |
| 2024-07-11 | 2024-07-09 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-07-10 | 2024-07-08 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-07-09 | 2024-07-05 | 4.661 | 9,226 | +0 | 0.00% | 43,000 |
| 2024-07-08 | 2024-07-04 | 4.661 | 9,226 | +0 | 0.00% | 43,000 |
| 2024-07-05 | 2024-07-03 | 4.672 | 9,226 | +0 | 0.00% | 43,100 |
| 2024-07-04 | 2024-07-02 | 4.596 | 9,226 | +0 | 0.00% | 42,400 |
| 2024-07-03 | 2024-06-28 | 4.390 | 9,226 | +0 | 0.00% | 40,500 |
| 2024-07-02 | 2024-06-27 | 4.227 | 9,226 | +0 | 0.00% | 39,000 |
| 2024-06-28 | 2024-06-26 | 4.303 | 9,226 | +0 | 0.00% | 39,700 |
| 2024-06-27 | 2024-06-25 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-26 | 2024-06-24 | 4.303 | 9,226 | +0 | 0.00% | 39,700 |
| 2024-06-25 | 2024-06-21 | 4.314 | 9,226 | +0 | 0.00% | 39,800 |
| 2024-06-24 | 2024-06-20 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-21 | 2024-06-19 | 4.314 | 9,226 | +0 | 0.00% | 39,800 |
| 2024-06-20 | 2024-06-18 | 4.314 | 9,226 | +0 | 0.00% | 39,800 |
| 2024-06-19 | 2024-06-17 | 4.281 | 9,226 | +0 | 0.00% | 39,500 |
| 2024-06-18 | 2024-06-14 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-17 | 2024-06-13 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-14 | 2024-06-12 | 4.195 | 9,226 | +0 | 0.00% | 38,700 |
| 2024-06-13 | 2024-06-11 | 4.364 | 9,226 | +0 | 0.00% | 40,260 |
| 2024-06-12 | 2024-06-07 | 4.443 | 9,226 | +358 | 0.00% | 40,989 |
| 2024-06-11 | 2024-06-06 | 4.398 | 8,868 | +0 | 0.00% | 38,998 |
| 2024-06-07 | 2024-06-05 | 4.353 | 8,868 | +0 | 0.00% | 38,598 |
| 2024-06-06 | 2024-06-04 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-06-05 | 2024-06-03 | 4.420 | 8,868 | +0 | 0.00% | 39,198 |
| 2024-06-04 | 2024-05-31 | 4.454 | 8,868 | +0 | 0.00% | 39,498 |
| 2024-06-03 | 2024-05-30 | 4.375 | 8,868 | +0 | 0.00% | 38,798 |
| 2024-05-31 | 2024-05-29 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-30 | 2024-05-28 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-05-29 | 2024-05-27 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-28 | 2024-05-24 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-05-27 | 2024-05-23 | 4.454 | 8,868 | +0 | 0.00% | 39,498 |
| 2024-05-24 | 2024-05-22 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-05-23 | 2024-05-21 | 4.454 | 8,868 | +0 | 0.00% | 39,498 |
| 2024-05-22 | 2024-05-20 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-21 | 2024-05-17 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-20 | 2024-05-16 | 4.431 | 8,868 | +0 | 0.00% | 39,298 |
| 2024-05-17 | 2024-05-14 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-16 | 2024-05-13 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-14 | 2024-05-10 | 4.443 | 8,868 | +0 | 0.00% | 39,398 |
| 2024-05-13 | 2024-05-09 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-05-10 | 2024-05-08 | 4.262 | 8,868 | +0 | 0.00% | 37,798 |
| 2024-05-09 | 2024-05-07 | 4.330 | 8,868 | +0 | 0.00% | 38,398 |
| 2024-05-08 | 2024-05-06 | 4.409 | 8,868 | +0 | 0.00% | 39,098 |
| 2024-05-07 | 2024-05-03 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-05-06 | 2024-05-02 | 4.262 | 8,868 | +0 | 0.00% | 37,798 |
| 2024-05-03 | 2024-04-30 | 4.522 | 8,868 | +0 | 0.00% | 40,098 |
| 2024-05-02 | 2024-04-29 | 4.375 | 8,868 | +0 | 0.00% | 38,798 |
| 2024-04-30 | 2024-04-26 | 4.375 | 8,868 | +0 | 0.00% | 38,798 |
| 2024-04-29 | 2024-04-25 | 4.431 | 8,868 | +0 | 0.00% | 39,298 |
| 2024-04-26 | 2024-04-24 | 4.341 | 8,868 | +0 | 0.00% | 38,498 |
| 2024-04-25 | 2024-04-23 | 4.330 | 8,868 | +0 | 0.00% | 38,398 |
| 2024-04-24 | 2024-04-22 | 4.409 | 8,868 | +0 | 0.00% | 39,098 |
| 2024-04-23 | 2024-04-19 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-04-22 | 2024-04-18 | 4.398 | 8,868 | +0 | 0.00% | 38,998 |
| 2024-04-19 | 2024-04-17 | 4.431 | 8,868 | +0 | 0.00% | 39,298 |
| 2024-04-18 | 2024-04-16 | 4.262 | 8,868 | +0 | 0.00% | 37,798 |
| 2024-04-17 | 2024-04-15 | 4.285 | 8,868 | +0 | 0.00% | 37,998 |
| 2024-04-16 | 2024-04-12 | 4.307 | 8,868 | +0 | 0.00% | 38,198 |
| 2024-04-15 | 2024-04-11 | 4.206 | 8,868 | +0 | 0.00% | 37,298 |
| 2024-04-12 | 2024-04-10 | 4.195 | 8,868 | +0 | 0.00% | 37,198 |
| 2024-04-11 | 2024-04-09 | 4.116 | 8,868 | +0 | 0.00% | 36,498 |
| 2024-04-10 | 2024-04-08 | 4.116 | 8,868 | +0 | 0.00% | 36,498 |
| 2024-04-09 | 2024-04-05 | 4.037 | 8,868 | +0 | 0.00% | 35,798 |
| 2024-04-08 | 2024-04-03 | 4.127 | 8,868 | +0 | 0.00% | 36,598 |
| 2024-04-05 | 2024-04-02 | 4.195 | 8,868 | +0 | 0.00% | 37,198 |
| 2024-04-03 | 2024-03-28 | 4.082 | 8,868 | +0 | 0.00% | 36,198 |
| 2024-04-02 | 2024-03-27 | 4.082 | 8,868 | +0 | 0.00% | 36,198 |
| 2024-03-28 | 2024-03-26 | 4.093 | 8,868 | +0 | 0.00% | 36,298 |
| 2024-03-27 | 2024-03-25 | 4.195 | 8,868 | +0 | 0.00% | 37,198 |
| 2024-03-26 | 2024-03-22 | 4.217 | 8,868 | +0 | 0.00% | 37,398 |
| 2024-03-25 | 2024-03-21 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-03-22 | 2024-03-20 | 4.251 | 8,868 | +0 | 0.00% | 37,698 |
| 2024-03-21 | 2024-03-19 | 4.285 | 8,868 | +0 | 0.00% | 37,998 |
| 2024-03-20 | 2024-03-18 | 4.307 | 8,868 | +0 | 0.00% | 38,198 |
| 2024-03-19 | 2024-03-15 | 4.364 | 8,868 | +0 | 0.00% | 38,698 |
| 2024-03-18 | 2024-03-14 | 4.251 | 8,868 | +0 | 0.00% | 37,698 |
| 2024-03-15 | 2024-03-13 | 4.341 | 8,868 | +0 | 0.00% | 38,498 |
| 2024-03-14 | 2024-03-12 | 4.330 | 8,868 | +0 | 0.00% | 38,398 |
| 2024-03-13 | 2024-03-11 | 4.296 | 8,868 | +0 | 0.00% | 38,098 |
| 2024-03-12 | 2024-03-08 | 4.341 | 8,868 | +0 | 0.00% | 38,498 |
| 2024-03-11 | 2024-03-07 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-03-08 | 2024-03-06 | 4.274 | 8,868 | +0 | 0.00% | 37,898 |
| 2024-03-07 | 2024-03-05 | 4.138 | 8,868 | +0 | 0.00% | 36,698 |
| 2024-03-06 | 2024-03-04 | 4.093 | 8,868 | +0 | 0.00% | 36,298 |
| 2024-03-05 | 2024-03-01 | 4.082 | 8,868 | +0 | 0.00% | 36,198 |
| 2024-03-04 | 2024-02-29 | 4.003 | 8,868 | +0 | 0.00% | 35,498 |
| 2024-03-01 | 2024-02-28 | 4.026 | 8,868 | +0 | 0.00% | 35,698 |
| 2024-02-29 | 2024-02-27 | 4.048 | 8,868 | +0 | 0.00% | 35,898 |
| 2024-02-28 | 2024-02-26 | 4.037 | 8,868 | +0 | 0.00% | 35,798 |
| 2024-02-27 | 2024-02-23 | 4.138 | 8,868 | +0 | 0.00% | 36,698 |
| 2024-02-26 | 2024-02-22 | 4.172 | 8,868 | +0 | 0.00% | 36,998 |
| 2024-02-23 | 2024-02-21 | 4.014 | 8,868 | +0 | 0.00% | 35,598 |
| 2024-02-22 | 2024-02-20 | 3.992 | 8,868 | +0 | 0.00% | 35,398 |
| 2024-02-21 | 2024-02-19 | 3.879 | 8,868 | +0 | 0.00% | 34,398 |
| 2024-02-20 | 2024-02-16 | 3.811 | 8,868 | +0 | 0.00% | 33,798 |
| 2024-02-19 | 2024-02-15 | 3.710 | 8,868 | +0 | 0.00% | 32,898 |
| 2024-02-16 | 2024-02-14 | 3.732 | 8,868 | +0 | 0.00% | 33,098 |
| 2024-02-15 | 2024-02-09 | 3.777 | 8,868 | +0 | 0.00% | 33,498 |
| 2024-02-14 | 2024-02-07 | 3.732 | 8,868 | +0 | 0.00% | 33,098 |
| 2024-02-08 | 2024-02-06 | 3.766 | 8,868 | +0 | 0.00% | 33,398 |
| 2024-02-07 | 2024-02-05 | 3.687 | 8,868 | +0 | 0.00% | 32,698 |
| 2024-02-06 | 2024-02-02 | 3.732 | 8,868 | +0 | 0.00% | 33,098 |
| 2024-02-05 | 2024-02-01 | 3.834 | 8,868 | +0 | 0.00% | 33,998 |
| 2024-02-02 | 2024-01-31 | 3.868 | 8,868 | +0 | 0.00% | 34,298 |
| 2024-02-01 | 2024-01-30 | 3.834 | 8,868 | +0 | 0.00% | 33,998 |
| 2024-01-31 | 2024-01-29 | 3.947 | 8,868 | +0 | 0.00% | 34,998 |
| 2024-01-30 | 2024-01-26 | 3.856 | 8,868 | +0 | 0.00% | 34,198 |
| 2024-01-29 | 2024-01-25 | 3.879 | 8,868 | +0 | 0.00% | 34,398 |
| 2024-01-26 | 2024-01-24 | 3.845 | 8,868 | +0 | 0.00% | 34,098 |
| 2024-01-25 | 2024-01-23 | 3.721 | 8,868 | +0 | 0.00% | 32,998 |
| 2024-01-24 | 2024-01-22 | 3.597 | 8,868 | +0 | 0.00% | 31,898 |
| 2024-01-23 | 2024-01-19 | 3.721 | 8,868 | +0 | 0.00% | 32,998 |
| 2024-01-22 | 2024-01-18 | 3.766 | 8,868 | +0 | 0.00% | 33,398 |
| 2024-01-19 | 2024-01-17 | 3.755 | 8,868 | +0 | 0.00% | 33,298 |
| 2024-01-18 | 2024-01-16 | 3.800 | 8,868 | +0 | 0.00% | 33,698 |
| 2024-01-17 | 2024-01-15 | 3.901 | 8,868 | +0 | 0.00% | 34,598 |
| 2024-01-16 | 2024-01-12 | 3.924 | 8,868 | +0 | 0.00% | 34,798 |
| 2024-01-15 | 2024-01-11 | 3.879 | 8,868 | +0 | 0.00% | 34,398 |
| 2024-01-12 | 2024-01-10 | 3.811 | 8,868 | +0 | 0.00% | 33,798 |
| 2024-01-11 | 2024-01-09 | 3.744 | 8,868 | +0 | 0.00% | 33,198 |
| 2024-01-10 | 2024-01-08 | 3.766 | 8,868 | +0 | 0.00% | 33,398 |
| 2024-01-09 | 2024-01-05 | 3.744 | 8,868 | +0 | 0.00% | 33,198 |
| 2024-01-08 | 2024-01-04 | 3.845 | 8,868 | +0 | 0.00% | 34,098 |
| 2024-01-05 | 2024-01-03 | 3.789 | 8,868 | +0 | 0.00% | 33,598 |
| 2024-01-04 | 2024-01-02 | 3.755 | 8,868 | +0 | 0.00% | 33,298 |
| 2024-01-03 | 2023-12-29 | 3.789 | 8,868 | +0 | 0.00% | 33,598 |
| 2024-01-02 | 2023-12-28 | 3.710 | 8,868 | +0 | 0.00% | 32,898 |
| 2023-12-29 | 2023-12-27 | 3.642 | 8,868 | +0 | 0.00% | 32,298 |
| 2023-12-28 | 2023-12-22 | 3.586 | 8,868 | +0 | 0.00% | 31,798 |
| 2023-12-27 | 2023-12-21 | 3.541 | 8,868 | +0 | 0.00% | 31,398 |
| 2023-12-22 | 2023-12-20 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-12-21 | 2023-12-19 | 3.518 | 8,868 | +0 | 0.00% | 31,198 |
| 2023-12-20 | 2023-12-18 | 3.541 | 8,868 | +0 | 0.00% | 31,398 |
| 2023-12-19 | 2023-12-15 | 3.507 | 8,868 | +0 | 0.00% | 31,098 |
| 2023-12-18 | 2023-12-14 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-12-15 | 2023-12-13 | 3.428 | 8,868 | +0 | 0.00% | 30,399 |
| 2023-12-14 | 2023-12-12 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-12-13 | 2023-12-11 | 3.349 | 8,868 | +0 | 0.00% | 29,699 |
| 2023-12-12 | 2023-12-08 | 3.338 | 8,868 | +0 | 0.00% | 29,599 |
| 2023-12-11 | 2023-12-07 | 3.360 | 8,868 | +0 | 0.00% | 29,799 |
| 2023-12-08 | 2023-12-06 | 3.383 | 8,868 | +0 | 0.00% | 29,999 |
| 2023-12-07 | 2023-12-05 | 3.405 | 8,868 | +0 | 0.00% | 30,199 |
| 2023-12-06 | 2023-12-04 | 3.417 | 8,868 | +0 | 0.00% | 30,299 |
| 2023-12-05 | 2023-12-01 | 3.428 | 8,868 | +0 | 0.00% | 30,399 |
| 2023-12-04 | 2023-11-30 | 3.428 | 8,868 | +0 | 0.00% | 30,399 |
| 2023-12-01 | 2023-11-29 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-30 | 2023-11-28 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-28 | 2023-11-24 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-11-27 | 2023-11-23 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-24 | 2023-11-22 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-11-23 | 2023-11-21 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-22 | 2023-11-20 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-21 | 2023-11-17 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-20 | 2023-11-16 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-17 | 2023-11-15 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-16 | 2023-11-14 | 3.450 | 8,868 | +0 | 0.00% | 30,599 |
| 2023-11-15 | 2023-11-13 | 3.450 | 8,868 | +0 | 0.00% | 30,599 |
| 2023-11-14 | 2023-11-10 | 3.450 | 8,868 | +0 | 0.00% | 30,599 |
| 2023-11-13 | 2023-11-09 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-11-10 | 2023-11-08 | 3.439 | 8,868 | +0 | 0.00% | 30,499 |
| 2023-11-09 | 2023-11-07 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-08 | 2023-11-06 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-07 | 2023-11-03 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-11-06 | 2023-11-02 | 3.518 | 8,868 | +0 | 0.00% | 31,198 |
| 2023-11-03 | 2023-11-01 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-02 | 2023-10-31 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-01 | 2023-10-30 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-10-31 | 2023-10-27 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-10-30 | 2023-10-26 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-10-27 | 2023-10-25 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-26 | 2023-10-24 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-10-25 | 2023-10-20 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-24 | 2023-10-19 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-20 | 2023-10-18 | 3.563 | 8,868 | +0 | 0.00% | 31,598 |
| 2023-10-19 | 2023-10-17 | 3.608 | 8,868 | +0 | 0.00% | 31,998 |
| 2023-10-18 | 2023-10-16 | 3.642 | 8,868 | +0 | 0.00% | 32,298 |
| 2023-10-17 | 2023-10-13 | 3.631 | 8,868 | +0 | 0.00% | 32,198 |
| 2023-10-16 | 2023-10-12 | 3.597 | 8,868 | +0 | 0.00% | 31,898 |
| 2023-10-13 | 2023-10-11 | 3.563 | 8,868 | +0 | 0.00% | 31,598 |
| 2023-10-12 | 2023-10-10 | 3.552 | 8,868 | +0 | 0.00% | 31,498 |
| 2023-10-11 | 2023-10-09 | 3.586 | 8,868 | +0 | 0.00% | 31,798 |
| 2023-10-10 | 2023-10-06 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-10-09 | 2023-10-05 | 3.405 | 8,868 | +0 | 0.00% | 30,199 |
| 2023-10-06 | 2023-10-04 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-05 | 2023-10-03 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-10-04 | 2023-09-29 | 3.552 | 8,868 | +0 | 0.00% | 31,498 |
| 2023-10-03 | 2023-09-28 | 3.574 | 8,868 | +0 | 0.00% | 31,698 |
| 2023-09-29 | 2023-09-27 | 3.608 | 8,868 | +0 | 0.00% | 31,998 |
| 2023-09-28 | 2023-09-26 | 3.631 | 8,868 | +0 | 0.00% | 32,198 |
| 2023-09-27 | 2023-09-25 | 3.665 | 8,868 | +0 | 0.00% | 32,498 |
| 2023-09-26 | 2023-09-22 | 3.755 | 8,868 | +0 | 0.00% | 33,298 |
| 2023-09-25 | 2023-09-21 | 3.710 | 8,868 | +0 | 0.00% | 32,898 |
| 2023-09-22 | 2023-09-20 | 3.642 | 8,868 | +0 | 0.00% | 32,298 |
| 2023-09-21 | 2023-09-19 | 3.665 | 8,868 | +0 | 0.00% | 32,498 |
| 2023-09-20 | 2023-09-18 | 3.597 | 8,868 | +0 | 0.00% | 31,898 |
| 2023-09-19 | 2023-09-15 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-09-18 | 2023-09-14 | 3.541 | 8,868 | +0 | 0.00% | 31,398 |
| 2023-09-15 | 2023-09-13 | 3.657 | 8,868 | +0 | 0.00% | 32,431 |
| 2023-09-14 | 2023-09-12 | 3.645 | 8,868 | +282 | 0.00% | 32,328 |
| 2023-09-13 | 2023-09-11 | 3.680 | 8,586 | +0 | 0.00% | 31,600 |
| 2023-09-12 | 2023-09-07 | 3.611 | 8,586 | +0 | 0.00% | 31,000 |
| 2023-09-11 | 2023-09-06 | 3.704 | 8,586 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 3.634 | 8,586 | +0 | 0.00% | 31,200 |
| 2023-09-06 | 2023-09-04 | 3.715 | 8,586 | +0 | 0.00% | 31,900 |
| 2023-09-05 | 2023-08-31 | 3.587 | 8,586 | +0 | 0.00% | 30,800 |
| 2023-09-04 | 2023-08-30 | 3.611 | 8,586 | +0 | 0.00% | 31,000 |
| 2023-08-31 | 2023-08-29 | 3.669 | 8,586 | +0 | 0.00% | 31,500 |
| 2023-08-30 | 2023-08-28 | 3.576 | 8,586 | +0 | 0.00% | 30,700 |
| 2023-08-29 | 2023-08-25 | 3.634 | 8,586 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 3.599 | 8,586 | +0 | 0.00% | 30,900 |
| 2023-08-25 | 2023-08-23 | 3.657 | 8,586 | +0 | 0.00% | 31,400 |
| 2023-08-24 | 2023-08-22 | 3.517 | 8,586 | +0 | 0.00% | 30,200 |
| 2023-08-23 | 2023-08-21 | 3.494 | 8,586 | +0 | 0.00% | 30,000 |
| 2023-08-22 | 2023-08-18 | 3.529 | 8,586 | +0 | 0.00% | 30,300 |
| 2023-08-21 | 2023-08-17 | 3.482 | 8,586 | +0 | 0.00% | 29,900 |
| 2023-08-18 | 2023-08-16 | 3.378 | 8,586 | +0 | 0.00% | 29,000 |
| 2023-08-17 | 2023-08-15 | 3.413 | 8,586 | +0 | 0.00% | 29,300 |
| 2023-08-16 | 2023-08-14 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-08-15 | 2023-08-11 | 3.389 | 8,586 | +0 | 0.00% | 29,100 |
| 2023-08-14 | 2023-08-10 | 3.424 | 8,586 | +0 | 0.00% | 29,400 |
| 2023-08-11 | 2023-08-09 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-08-10 | 2023-08-08 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-08-09 | 2023-08-07 | 3.424 | 8,586 | +0 | 0.00% | 29,400 |
| 2023-08-08 | 2023-08-04 | 3.447 | 8,586 | +0 | 0.00% | 29,600 |
| 2023-08-07 | 2023-08-03 | 3.482 | 8,586 | +0 | 0.00% | 29,900 |
| 2023-08-04 | 2023-08-02 | 3.482 | 8,586 | +0 | 0.00% | 29,900 |
| 2023-08-03 | 2023-08-01 | 3.494 | 8,586 | +0 | 0.00% | 30,000 |
| 2023-08-02 | 2023-07-31 | 3.494 | 8,586 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 3.471 | 8,586 | +0 | 0.00% | 29,800 |
| 2023-07-31 | 2023-07-27 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-28 | 2023-07-26 | 3.447 | 8,586 | +0 | 0.00% | 29,600 |
| 2023-07-27 | 2023-07-25 | 3.447 | 8,586 | +0 | 0.00% | 29,600 |
| 2023-07-26 | 2023-07-24 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-25 | 2023-07-21 | 3.424 | 8,586 | +0 | 0.00% | 29,400 |
| 2023-07-24 | 2023-07-20 | 3.459 | 8,586 | +0 | 0.00% | 29,700 |
| 2023-07-21 | 2023-07-19 | 3.413 | 8,586 | +0 | 0.00% | 29,300 |
| 2023-07-20 | 2023-07-18 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-19 | 2023-07-14 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-18 | 2023-07-13 | 3.366 | 8,586 | +0 | 0.00% | 28,900 |
| 2023-07-14 | 2023-07-12 | 3.343 | 8,586 | +0 | 0.00% | 28,700 |
| 2023-07-13 | 2023-07-11 | 3.366 | 8,586 | +0 | 0.00% | 28,900 |
| 2023-07-12 | 2023-07-10 | 3.331 | 8,586 | +0 | 0.00% | 28,600 |
| 2023-07-11 | 2023-07-07 | 3.343 | 8,586 | +0 | 0.00% | 28,700 |
| 2023-07-10 | 2023-07-06 | 3.319 | 8,586 | +0 | 0.00% | 28,500 |
| 2023-07-07 | 2023-07-05 | 3.582 | 8,586 | +0 | 0.00% | 30,751 |
| 2023-07-06 | 2023-07-04 | 3.679 | 8,586 | +349 | 0.00% | 31,585 |
| 2023-07-05 | 2023-07-03 | 3.642 | 8,237 | +0 | 0.00% | 30,001 |
| 2023-07-04 | 2023-06-30 | 3.569 | 8,237 | +0 | 0.00% | 29,401 |
| 2023-07-03 | 2023-06-29 | 3.618 | 8,237 | +0 | 0.00% | 29,801 |
| 2023-06-30 | 2023-06-28 | 3.606 | 8,237 | +0 | 0.00% | 29,701 |
| 2023-06-29 | 2023-06-27 | 3.545 | 8,237 | +0 | 0.00% | 29,201 |
| 2023-06-28 | 2023-06-26 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-06-27 | 2023-06-23 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-06-26 | 2023-06-21 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-06-23 | 2023-06-20 | 3.618 | 8,237 | +0 | 0.00% | 29,801 |
| 2023-06-21 | 2023-06-19 | 3.667 | 8,237 | +0 | 0.00% | 30,201 |
| 2023-06-20 | 2023-06-16 | 3.703 | 8,237 | +0 | 0.00% | 30,501 |
| 2023-06-19 | 2023-06-15 | 3.727 | 8,237 | +0 | 0.00% | 30,701 |
| 2023-06-16 | 2023-06-14 | 3.727 | 8,237 | +0 | 0.00% | 30,701 |
| 2023-06-15 | 2023-06-13 | 3.824 | 8,237 | +0 | 0.00% | 31,501 |
| 2023-06-14 | 2023-06-12 | 3.836 | 8,237 | +0 | 0.00% | 31,601 |
| 2023-06-13 | 2023-06-09 | 3.849 | 8,237 | +0 | 0.00% | 31,701 |
| 2023-06-12 | 2023-06-08 | 3.751 | 8,237 | +0 | 0.00% | 30,901 |
| 2023-06-09 | 2023-06-07 | 3.776 | 8,237 | +0 | 0.00% | 31,101 |
| 2023-06-08 | 2023-06-06 | 3.751 | 8,237 | +0 | 0.00% | 30,901 |
| 2023-06-07 | 2023-06-05 | 3.667 | 8,237 | +0 | 0.00% | 30,201 |
| 2023-06-06 | 2023-06-02 | 3.606 | 8,237 | +0 | 0.00% | 29,701 |
| 2023-06-05 | 2023-06-01 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-06-02 | 2023-05-31 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-06-01 | 2023-05-30 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-05-31 | 2023-05-29 | 3.533 | 8,237 | +0 | 0.00% | 29,101 |
| 2023-05-30 | 2023-05-25 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-05-29 | 2023-05-24 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-05-25 | 2023-05-23 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-05-24 | 2023-05-22 | 3.642 | 8,237 | +0 | 0.00% | 30,001 |
| 2023-05-23 | 2023-05-19 | 3.630 | 8,237 | +0 | 0.00% | 29,901 |
| 2023-05-22 | 2023-05-18 | 3.739 | 8,237 | +0 | 0.00% | 30,801 |
| 2023-05-19 | 2023-05-17 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-05-18 | 2023-05-16 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2023-05-17 | 2023-05-15 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2023-05-16 | 2023-05-12 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-05-15 | 2023-05-11 | 3.606 | 8,237 | +0 | 0.00% | 29,701 |
| 2023-05-12 | 2023-05-10 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-05-11 | 2023-05-09 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-05-10 | 2023-05-08 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-05-09 | 2023-05-05 | 3.545 | 8,237 | +0 | 0.00% | 29,201 |
| 2023-05-08 | 2023-05-04 | 3.521 | 8,237 | +0 | 0.00% | 29,001 |
| 2023-05-05 | 2023-05-03 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2023-05-04 | 2023-05-02 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-05-03 | 2023-04-28 | 3.521 | 8,237 | +0 | 0.00% | 29,001 |
| 2023-05-02 | 2023-04-27 | 3.533 | 8,237 | +0 | 0.00% | 29,101 |
| 2023-04-28 | 2023-04-26 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-27 | 2023-04-25 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-26 | 2023-04-24 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-04-25 | 2023-04-21 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-24 | 2023-04-20 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-04-21 | 2023-04-19 | 3.545 | 8,237 | +0 | 0.00% | 29,201 |
| 2023-04-20 | 2023-04-18 | 3.569 | 8,237 | +0 | 0.00% | 29,401 |
| 2023-04-19 | 2023-04-17 | 3.618 | 8,237 | +0 | 0.00% | 29,801 |
| 2023-04-18 | 2023-04-14 | 3.569 | 8,237 | +0 | 0.00% | 29,401 |
| 2023-04-17 | 2023-04-13 | 3.582 | 8,237 | +0 | 0.00% | 29,501 |
| 2023-04-14 | 2023-04-12 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-13 | 2023-04-11 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-04-12 | 2023-04-06 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2023-04-11 | 2023-04-04 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-06 | 2023-04-03 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-04-04 | 2023-03-31 | 3.521 | 8,237 | +0 | 0.00% | 29,001 |
| 2023-04-03 | 2023-03-30 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-03-31 | 2023-03-29 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-03-30 | 2023-03-28 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-03-29 | 2023-03-27 | 3.302 | 8,237 | +0 | 0.00% | 27,201 |
| 2023-03-28 | 2023-03-24 | 3.278 | 8,237 | +0 | 0.00% | 27,001 |
| 2023-03-27 | 2023-03-23 | 3.314 | 8,237 | +0 | 0.00% | 27,301 |
| 2023-03-24 | 2023-03-22 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-03-23 | 2023-03-21 | 3.339 | 8,237 | +0 | 0.00% | 27,501 |
| 2023-03-22 | 2023-03-20 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-03-21 | 2023-03-17 | 3.339 | 8,237 | +0 | 0.00% | 27,501 |
| 2023-03-20 | 2023-03-16 | 3.314 | 8,237 | +0 | 0.00% | 27,301 |
| 2023-03-17 | 2023-03-15 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2023-03-16 | 2023-03-14 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-03-15 | 2023-03-13 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2023-03-14 | 2023-03-10 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-03-13 | 2023-03-09 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-03-10 | 2023-03-08 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2023-03-09 | 2023-03-07 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-03-08 | 2023-03-06 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-03-07 | 2023-03-03 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-03-06 | 2023-03-02 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-03-03 | 2023-03-01 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-03-02 | 2023-02-28 | 3.278 | 8,237 | +0 | 0.00% | 27,001 |
| 2023-03-01 | 2023-02-27 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-28 | 2023-02-24 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-27 | 2023-02-23 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-24 | 2023-02-22 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-23 | 2023-02-21 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-02-22 | 2023-02-20 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-21 | 2023-02-17 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-02-20 | 2023-02-16 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-17 | 2023-02-15 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-16 | 2023-02-14 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-15 | 2023-02-13 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2023-02-14 | 2023-02-10 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-13 | 2023-02-09 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-02-10 | 2023-02-08 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2023-02-09 | 2023-02-07 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-02-08 | 2023-02-06 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2023-02-07 | 2023-02-03 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-02-06 | 2023-02-02 | 3.412 | 8,237 | +0 | 0.00% | 28,101 |
| 2023-02-03 | 2023-02-01 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-02-02 | 2023-01-31 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2023-02-01 | 2023-01-30 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-01-31 | 2023-01-27 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-01-30 | 2023-01-26 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-27 | 2023-01-20 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-26 | 2023-01-19 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-20 | 2023-01-18 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-01-19 | 2023-01-17 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-18 | 2023-01-16 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-01-17 | 2023-01-13 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-16 | 2023-01-12 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-13 | 2023-01-11 | 3.412 | 8,237 | +0 | 0.00% | 28,101 |
| 2023-01-12 | 2023-01-10 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-11 | 2023-01-09 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-01-10 | 2023-01-06 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-09 | 2023-01-05 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2023-01-06 | 2023-01-04 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-01-05 | 2023-01-03 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-01-04 | 2022-12-30 | 3.582 | 8,237 | +0 | 0.00% | 29,501 |
| 2023-01-03 | 2022-12-29 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2022-12-30 | 2022-12-28 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2022-12-29 | 2022-12-23 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2022-12-28 | 2022-12-22 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2022-12-23 | 2022-12-21 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2022-12-22 | 2022-12-20 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2022-12-21 | 2022-12-19 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2022-12-20 | 2022-12-16 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2022-12-19 | 2022-12-15 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2022-12-16 | 2022-12-14 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2022-12-15 | 2022-12-13 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2022-12-14 | 2022-12-12 | 3.193 | 8,237 | +0 | 0.00% | 26,301 |
| 2022-12-13 | 2022-12-09 | 3.205 | 8,237 | +0 | 0.00% | 26,401 |
| 2022-12-12 | 2022-12-08 | 3.217 | 8,237 | +0 | 0.00% | 26,501 |
| 2022-12-09 | 2022-12-07 | 3.169 | 8,237 | +0 | 0.00% | 26,101 |
| 2022-12-08 | 2022-12-06 | 3.205 | 8,237 | +0 | 0.00% | 26,401 |
| 2022-12-07 | 2022-12-05 | 3.254 | 8,237 | +0 | 0.00% | 26,801 |
| 2022-12-06 | 2022-12-02 | 3.144 | 8,237 | +0 | 0.00% | 25,901 |
| 2022-12-05 | 2022-12-01 | 3.144 | 8,237 | +0 | 0.00% | 25,901 |
| 2022-12-02 | 2022-11-30 | 3.217 | 8,237 | +0 | 0.00% | 26,501 |
| 2022-12-01 | 2022-11-29 | 3.157 | 8,237 | +0 | 0.00% | 26,001 |
| 2022-11-30 | 2022-11-28 | 3.072 | 8,237 | +0 | 0.00% | 25,301 |
| 2022-11-29 | 2022-11-25 | 3.084 | 8,237 | +0 | 0.00% | 25,401 |
| 2022-11-28 | 2022-11-24 | 3.011 | 8,237 | +0 | 0.00% | 24,801 |
| 2022-11-25 | 2022-11-23 | 2.999 | 8,237 | +0 | 0.00% | 24,701 |
| 2022-11-24 | 2022-11-22 | 2.829 | 8,237 | +0 | 0.00% | 23,301 |
| 2022-11-23 | 2022-11-21 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-11-22 | 2022-11-18 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-11-21 | 2022-11-17 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-11-18 | 2022-11-16 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-17 | 2022-11-15 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-11-16 | 2022-11-14 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-15 | 2022-11-11 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-14 | 2022-11-10 | 2.744 | 8,237 | +0 | 0.00% | 22,601 |
| 2022-11-11 | 2022-11-09 | 2.780 | 8,237 | +0 | 0.00% | 22,901 |
| 2022-11-10 | 2022-11-08 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-11-09 | 2022-11-07 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-08 | 2022-11-04 | 2.720 | 8,237 | +0 | 0.00% | 22,401 |
| 2022-11-07 | 2022-11-03 | 2.647 | 8,237 | +0 | 0.00% | 21,801 |
| 2022-11-04 | 2022-11-02 | 2.647 | 8,237 | +0 | 0.00% | 21,801 |
| 2022-11-03 | 2022-11-01 | 2.610 | 8,237 | +0 | 0.00% | 21,501 |
| 2022-11-02 | 2022-10-31 | 2.574 | 8,237 | +0 | 0.00% | 21,201 |
| 2022-11-01 | 2022-10-28 | 2.659 | 8,237 | +0 | 0.00% | 21,901 |
| 2022-10-31 | 2022-10-27 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-10-28 | 2022-10-26 | 2.707 | 8,237 | +0 | 0.00% | 22,301 |
| 2022-10-27 | 2022-10-25 | 2.720 | 8,237 | +0 | 0.00% | 22,401 |
| 2022-10-26 | 2022-10-24 | 2.683 | 8,237 | +0 | 0.00% | 22,101 |
| 2022-10-25 | 2022-10-21 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-10-24 | 2022-10-20 | 2.756 | 8,237 | +0 | 0.00% | 22,701 |
| 2022-10-21 | 2022-10-19 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-10-20 | 2022-10-18 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-10-19 | 2022-10-17 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-10-18 | 2022-10-14 | 2.720 | 8,237 | +0 | 0.00% | 22,401 |
| 2022-10-17 | 2022-10-13 | 2.671 | 8,237 | +0 | 0.00% | 22,001 |
| 2022-10-14 | 2022-10-12 | 2.707 | 8,237 | +0 | 0.00% | 22,301 |
| 2022-10-13 | 2022-10-11 | 2.695 | 8,237 | +0 | 0.00% | 22,201 |
| 2022-10-12 | 2022-10-10 | 2.695 | 8,237 | +0 | 0.00% | 22,201 |
| 2022-10-11 | 2022-10-07 | 2.829 | 8,237 | +0 | 0.00% | 23,301 |
| 2022-10-10 | 2022-10-06 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-10-07 | 2022-10-05 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-10-06 | 2022-10-03 | 2.671 | 8,237 | +0 | 0.00% | 22,001 |
| 2022-10-05 | 2022-09-30 | 2.635 | 8,237 | +0 | 0.00% | 21,701 |
| 2022-10-03 | 2022-09-29 | 2.683 | 8,237 | +0 | 0.00% | 22,101 |
| 2022-09-30 | 2022-09-28 | 2.695 | 8,237 | +0 | 0.00% | 22,201 |
| 2022-09-29 | 2022-09-27 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-09-28 | 2022-09-26 | 2.780 | 8,237 | +0 | 0.00% | 22,901 |
| 2022-09-27 | 2022-09-23 | 2.829 | 8,237 | +0 | 0.00% | 23,301 |
| 2022-09-26 | 2022-09-22 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-09-23 | 2022-09-21 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-09-22 | 2022-09-20 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-09-21 | 2022-09-19 | 2.841 | 8,237 | +0 | 0.00% | 23,401 |
| 2022-09-20 | 2022-09-16 | 2.853 | 8,237 | +0 | 0.00% | 23,501 |
| 2022-09-19 | 2022-09-15 | 2.865 | 8,237 | +0 | 0.00% | 23,601 |
| 2022-09-16 | 2022-09-14 | 3.039 | 8,237 | +0 | 0.00% | 25,028 |
| 2022-09-15 | 2022-09-13 | 3.064 | 8,237 | +273 | 0.00% | 25,235 |
| 2022-09-14 | 2022-09-09 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-09-13 | 2022-09-08 | 3.064 | 7,964 | +0 | 0.00% | 24,399 |
| 2022-09-09 | 2022-09-07 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-09-08 | 2022-09-06 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-09-07 | 2022-09-05 | 3.001 | 7,964 | +0 | 0.00% | 23,899 |
| 2022-09-06 | 2022-09-02 | 3.001 | 7,964 | +0 | 0.00% | 23,899 |
| 2022-09-05 | 2022-09-01 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-09-02 | 2022-08-31 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-09-01 | 2022-08-30 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-08-31 | 2022-08-29 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-30 | 2022-08-26 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-29 | 2022-08-25 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-26 | 2022-08-24 | 2.988 | 7,964 | +0 | 0.00% | 23,799 |
| 2022-08-25 | 2022-08-23 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-24 | 2022-08-22 | 3.114 | 7,964 | +0 | 0.00% | 24,799 |
| 2022-08-23 | 2022-08-19 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-08-22 | 2022-08-18 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-08-19 | 2022-08-17 | 3.089 | 7,964 | +0 | 0.00% | 24,599 |
| 2022-08-18 | 2022-08-16 | 3.064 | 7,964 | +0 | 0.00% | 24,399 |
| 2022-08-17 | 2022-08-15 | 3.089 | 7,964 | +0 | 0.00% | 24,599 |
| 2022-08-16 | 2022-08-12 | 3.064 | 7,964 | +0 | 0.00% | 24,399 |
| 2022-08-15 | 2022-08-11 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-08-12 | 2022-08-10 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-08-11 | 2022-08-09 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-10 | 2022-08-08 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-09 | 2022-08-05 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-08 | 2022-08-04 | 3.026 | 7,964 | +0 | 0.00% | 24,099 |
| 2022-08-05 | 2022-08-03 | 3.026 | 7,964 | +0 | 0.00% | 24,099 |
| 2022-08-04 | 2022-08-02 | 2.951 | 7,964 | +0 | 0.00% | 23,499 |
| 2022-08-03 | 2022-08-01 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-02 | 2022-07-29 | 3.089 | 7,964 | +0 | 0.00% | 24,599 |
| 2022-08-01 | 2022-07-28 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-29 | 2022-07-27 | 3.164 | 7,964 | +0 | 0.00% | 25,199 |
| 2022-07-28 | 2022-07-26 | 3.164 | 7,964 | +0 | 0.00% | 25,199 |
| 2022-07-27 | 2022-07-25 | 3.152 | 7,964 | +0 | 0.00% | 25,099 |
| 2022-07-26 | 2022-07-22 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-25 | 2022-07-21 | 3.164 | 7,964 | +0 | 0.00% | 25,199 |
| 2022-07-22 | 2022-07-20 | 3.227 | 7,964 | +0 | 0.00% | 25,699 |
| 2022-07-21 | 2022-07-19 | 3.227 | 7,964 | +0 | 0.00% | 25,699 |
| 2022-07-20 | 2022-07-18 | 3.202 | 7,964 | +0 | 0.00% | 25,499 |
| 2022-07-19 | 2022-07-15 | 3.139 | 7,964 | +0 | 0.00% | 24,999 |
| 2022-07-18 | 2022-07-14 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-15 | 2022-07-13 | 3.214 | 7,964 | +0 | 0.00% | 25,599 |
| 2022-07-14 | 2022-07-12 | 3.202 | 7,964 | +0 | 0.00% | 25,499 |
| 2022-07-13 | 2022-07-11 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-12 | 2022-07-08 | 3.202 | 7,964 | +0 | 0.00% | 25,499 |
| 2022-07-11 | 2022-07-07 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-08 | 2022-07-06 | 3.448 | 7,964 | +0 | 0.00% | 27,456 |
| 2022-07-07 | 2022-07-05 | 3.487 | 7,964 | +364 | 0.00% | 27,770 |
| 2022-07-06 | 2022-07-04 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-07-05 | 2022-06-30 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-07-04 | 2022-06-29 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-30 | 2022-06-28 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-06-29 | 2022-06-27 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-06-28 | 2022-06-24 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-27 | 2022-06-23 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-06-24 | 2022-06-22 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-06-23 | 2022-06-21 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-06-22 | 2022-06-20 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-06-21 | 2022-06-17 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-06-20 | 2022-06-16 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-06-17 | 2022-06-15 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-06-16 | 2022-06-14 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-15 | 2022-06-13 | 3.474 | 7,600 | +0 | 0.00% | 26,401 |
| 2022-06-14 | 2022-06-10 | 3.513 | 7,600 | +0 | 0.00% | 26,701 |
| 2022-06-13 | 2022-06-09 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-06-10 | 2022-06-08 | 3.526 | 7,600 | +0 | 0.00% | 26,801 |
| 2022-06-09 | 2022-06-07 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-06-08 | 2022-06-06 | 3.566 | 7,600 | +0 | 0.00% | 27,101 |
| 2022-06-07 | 2022-06-02 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-06 | 2022-06-01 | 3.513 | 7,600 | +0 | 0.00% | 26,701 |
| 2022-06-02 | 2022-05-31 | 3.526 | 7,600 | +0 | 0.00% | 26,801 |
| 2022-06-01 | 2022-05-30 | 3.526 | 7,600 | +0 | 0.00% | 26,801 |
| 2022-05-31 | 2022-05-27 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-05-30 | 2022-05-26 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-05-27 | 2022-05-25 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-05-26 | 2022-05-24 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-05-25 | 2022-05-23 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-05-24 | 2022-05-20 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-05-23 | 2022-05-19 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-05-20 | 2022-05-18 | 3.421 | 7,600 | +0 | 0.00% | 26,001 |
| 2022-05-19 | 2022-05-17 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-05-18 | 2022-05-16 | 3.342 | 7,600 | +0 | 0.00% | 25,401 |
| 2022-05-17 | 2022-05-13 | 3.395 | 7,600 | +0 | 0.00% | 25,801 |
| 2022-05-16 | 2022-05-12 | 3.342 | 7,600 | +0 | 0.00% | 25,401 |
| 2022-05-13 | 2022-05-11 | 3.355 | 7,600 | +0 | 0.00% | 25,501 |
| 2022-05-12 | 2022-05-10 | 3.395 | 7,600 | +0 | 0.00% | 25,801 |
| 2022-05-11 | 2022-05-06 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-05-10 | 2022-05-05 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-05-06 | 2022-05-04 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-05-05 | 2022-05-03 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-05-04 | 2022-04-29 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-05-03 | 2022-04-28 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-04-29 | 2022-04-27 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-04-28 | 2022-04-26 | 3.382 | 7,600 | +0 | 0.00% | 25,701 |
| 2022-04-27 | 2022-04-25 | 3.382 | 7,600 | +0 | 0.00% | 25,701 |
| 2022-04-26 | 2022-04-22 | 3.513 | 7,600 | +0 | 0.00% | 26,701 |
| 2022-04-25 | 2022-04-21 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-04-22 | 2022-04-20 | 3.579 | 7,600 | +0 | 0.00% | 27,201 |
| 2022-04-21 | 2022-04-19 | 3.619 | 7,600 | +0 | 0.00% | 27,501 |
| 2022-04-20 | 2022-04-14 | 3.619 | 7,600 | +0 | 0.00% | 27,501 |
| 2022-04-19 | 2022-04-13 | 3.592 | 7,600 | +0 | 0.00% | 27,301 |
| 2022-04-14 | 2022-04-12 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-04-13 | 2022-04-11 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-04-12 | 2022-04-08 | 3.632 | 7,600 | +0 | 0.00% | 27,601 |
| 2022-04-11 | 2022-04-07 | 3.579 | 7,600 | +0 | 0.00% | 27,201 |
| 2022-04-08 | 2022-04-06 | 3.658 | 7,600 | +0 | 0.00% | 27,801 |
| 2022-04-07 | 2022-04-04 | 3.645 | 7,600 | +0 | 0.00% | 27,701 |
| 2022-04-06 | 2022-04-01 | 3.619 | 7,600 | +0 | 0.00% | 27,501 |
| 2022-04-04 | 2022-03-31 | 3.579 | 7,600 | +0 | 0.00% | 27,201 |
| 2022-04-01 | 2022-03-30 | 3.605 | 7,600 | +0 | 0.00% | 27,401 |
| 2022-03-31 | 2022-03-29 | 3.632 | 7,600 | +0 | 0.00% | 27,601 |
| 2022-03-30 | 2022-03-28 | 3.605 | 7,600 | +0 | 0.00% | 27,401 |
| 2022-03-29 | 2022-03-25 | 3.421 | 7,600 | +0 | 0.00% | 26,001 |
| 2022-03-28 | 2022-03-24 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2022-03-25 | 2022-03-23 | 3.737 | 7,600 | +0 | 0.00% | 28,401 |
| 2022-03-24 | 2022-03-22 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2022-03-23 | 2022-03-21 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2022-03-22 | 2022-03-18 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2022-03-21 | 2022-03-17 | 3.711 | 7,600 | +0 | 0.00% | 28,201 |
| 2022-03-18 | 2022-03-16 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-03-17 | 2022-03-15 | 3.290 | 7,600 | +0 | 0.00% | 25,001 |
| 2022-03-16 | 2022-03-14 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-03-15 | 2022-03-11 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-03-14 | 2022-03-10 | 3.632 | 7,600 | +0 | 0.00% | 27,601 |
| 2022-03-11 | 2022-03-09 | 3.566 | 7,600 | +0 | 0.00% | 27,101 |
| 2022-03-10 | 2022-03-08 | 3.605 | 7,600 | +0 | 0.00% | 27,401 |
| 2022-03-09 | 2022-03-07 | 3.658 | 7,600 | +0 | 0.00% | 27,801 |
| 2022-03-08 | 2022-03-04 | 3.724 | 7,600 | +0 | 0.00% | 28,301 |
| 2022-03-07 | 2022-03-03 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2022-03-04 | 2022-03-02 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2022-03-03 | 2022-03-01 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2022-03-02 | 2022-02-28 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2022-03-01 | 2022-02-25 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2022-02-28 | 2022-02-24 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2022-02-25 | 2022-02-23 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2022-02-24 | 2022-02-22 | 4.000 | 7,600 | +0 | 0.00% | 30,401 |
| 2022-02-23 | 2022-02-21 | 4.053 | 7,600 | +0 | 0.00% | 30,801 |
| 2022-02-22 | 2022-02-18 | 4.092 | 7,600 | +0 | 0.00% | 31,101 |
| 2022-02-21 | 2022-02-17 | 4.066 | 7,600 | +0 | 0.00% | 30,901 |
| 2022-02-18 | 2022-02-16 | 4.079 | 7,600 | +0 | 0.00% | 31,001 |
| 2022-02-17 | 2022-02-15 | 4.092 | 7,600 | +0 | 0.00% | 31,101 |
| 2022-02-16 | 2022-02-14 | 4.105 | 7,600 | +0 | 0.00% | 31,201 |
| 2022-02-15 | 2022-02-11 | 4.092 | 7,600 | +0 | 0.00% | 31,101 |
| 2022-02-14 | 2022-02-10 | 4.105 | 7,600 | +0 | 0.00% | 31,201 |
| 2022-02-11 | 2022-02-09 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2022-02-10 | 2022-02-08 | 4.013 | 7,600 | +0 | 0.00% | 30,501 |
| 2022-02-09 | 2022-02-07 | 4.026 | 7,600 | +0 | 0.00% | 30,601 |
| 2022-02-08 | 2022-02-04 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2022-02-07 | 2022-01-31 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2022-02-04 | 2022-01-27 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2022-01-28 | 2022-01-26 | 3.987 | 7,600 | +0 | 0.00% | 30,301 |
| 2022-01-27 | 2022-01-25 | 3.987 | 7,600 | +0 | 0.00% | 30,301 |
| 2022-01-26 | 2022-01-24 | 4.053 | 7,600 | +0 | 0.00% | 30,801 |
| 2022-01-25 | 2022-01-21 | 4.171 | 7,600 | +0 | 0.00% | 31,701 |
| 2022-01-24 | 2022-01-20 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-21 | 2022-01-19 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-20 | 2022-01-18 | 4.237 | 7,600 | +0 | 0.00% | 32,201 |
| 2022-01-19 | 2022-01-17 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-18 | 2022-01-14 | 4.263 | 7,600 | +0 | 0.00% | 32,401 |
| 2022-01-17 | 2022-01-13 | 4.290 | 7,600 | +0 | 0.00% | 32,601 |
| 2022-01-14 | 2022-01-12 | 4.158 | 7,600 | +0 | 0.00% | 31,601 |
| 2022-01-13 | 2022-01-11 | 4.119 | 7,600 | +0 | 0.00% | 31,301 |
| 2022-01-12 | 2022-01-10 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-11 | 2022-01-07 | 4.158 | 7,600 | +0 | 0.00% | 31,601 |
| 2022-01-10 | 2022-01-06 | 4.105 | 7,600 | +0 | 0.00% | 31,201 |
| 2022-01-07 | 2022-01-05 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2022-01-06 | 2022-01-04 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2022-01-05 | 2022-01-03 | 4.053 | 7,600 | +0 | 0.00% | 30,801 |
| 2022-01-04 | 2021-12-31 | 4.026 | 7,600 | +0 | 0.00% | 30,601 |
| 2022-01-03 | 2021-12-29 | 4.013 | 7,600 | +0 | 0.00% | 30,501 |
| 2021-12-30 | 2021-12-28 | 4.013 | 7,600 | +0 | 0.00% | 30,501 |
| 2021-12-29 | 2021-12-24 | 3.974 | 7,600 | +0 | 0.00% | 30,201 |
| 2021-12-28 | 2021-12-22 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-12-23 | 2021-12-21 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-12-22 | 2021-12-20 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-12-21 | 2021-12-17 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-12-20 | 2021-12-16 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-12-17 | 2021-12-15 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-12-16 | 2021-12-14 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-12-15 | 2021-12-13 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2021-12-14 | 2021-12-10 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-12-13 | 2021-12-09 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-12-10 | 2021-12-08 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-12-09 | 2021-12-07 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-12-08 | 2021-12-06 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-12-07 | 2021-12-03 | 3.895 | 7,600 | +0 | 0.00% | 29,601 |
| 2021-12-06 | 2021-12-02 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2021-12-03 | 2021-12-01 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2021-12-02 | 2021-11-30 | 3.737 | 7,600 | +0 | 0.00% | 28,401 |
| 2021-12-01 | 2021-11-29 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2021-11-30 | 2021-11-26 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-29 | 2021-11-25 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-11-26 | 2021-11-24 | 3.869 | 7,600 | +0 | 0.00% | 29,401 |
| 2021-11-25 | 2021-11-23 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-11-24 | 2021-11-22 | 3.776 | 7,600 | +0 | 0.00% | 28,701 |
| 2021-11-23 | 2021-11-19 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-22 | 2021-11-18 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-19 | 2021-11-17 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-18 | 2021-11-16 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-11-17 | 2021-11-15 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-16 | 2021-11-12 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-11-15 | 2021-11-11 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-12 | 2021-11-10 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-11 | 2021-11-09 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-10 | 2021-11-08 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-09 | 2021-11-05 | 3.737 | 7,600 | +0 | 0.00% | 28,401 |
| 2021-11-08 | 2021-11-04 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2021-11-05 | 2021-11-03 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-04 | 2021-11-02 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-11-03 | 2021-11-01 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-11-02 | 2021-10-29 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-11-01 | 2021-10-28 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-10-29 | 2021-10-27 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-10-28 | 2021-10-26 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-27 | 2021-10-25 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-10-26 | 2021-10-22 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-25 | 2021-10-21 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-10-22 | 2021-10-20 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-21 | 2021-10-19 | 3.948 | 7,600 | +0 | 0.00% | 30,001 |
| 2021-10-20 | 2021-10-18 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2021-10-19 | 2021-10-15 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-18 | 2021-10-12 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-10-15 | 2021-10-11 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-10-12 | 2021-10-08 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-10-11 | 2021-10-07 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2021-10-08 | 2021-10-06 | 4.119 | 7,600 | +0 | 0.00% | 31,301 |
| 2021-10-07 | 2021-10-05 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2021-10-06 | 2021-10-04 | 3.974 | 7,600 | +0 | 0.00% | 30,201 |
| 2021-10-05 | 2021-09-30 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-10-04 | 2021-09-29 | 3.948 | 7,600 | +0 | 0.00% | 30,001 |
| 2021-09-30 | 2021-09-28 | 4.000 | 7,600 | +0 | 0.00% | 30,401 |
| 2021-09-29 | 2021-09-27 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-09-28 | 2021-09-24 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-09-27 | 2021-09-23 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-09-24 | 2021-09-21 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-09-23 | 2021-09-20 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2021-09-21 | 2021-09-17 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-09-20 | 2021-09-16 | 4.000 | 7,600 | +0 | 0.00% | 30,401 |
| 2021-09-17 | 2021-09-15 | 4.279 | 7,600 | +0 | 0.00% | 32,522 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,600 | +192 | 0.00% | 32,830 |
| 2021-09-15 | 2021-09-13 | 4.374 | 7,408 | +0 | 0.00% | 32,401 |
| 2021-09-14 | 2021-09-10 | 4.185 | 7,408 | +0 | 0.00% | 31,001 |
| 2021-09-13 | 2021-09-09 | 4.104 | 7,408 | +0 | 0.00% | 30,401 |
| 2021-09-10 | 2021-09-08 | 3.928 | 7,408 | +0 | 0.00% | 29,100 |
| 2021-09-09 | 2021-09-07 | 4.009 | 7,408 | +0 | 0.00% | 29,701 |
| 2021-09-08 | 2021-09-06 | 4.023 | 7,408 | +0 | 0.00% | 29,801 |
| 2021-09-07 | 2021-09-03 | 3.982 | 7,408 | +0 | 0.00% | 29,501 |
| 2021-09-06 | 2021-09-02 | 3.969 | 7,408 | +0 | 0.00% | 29,401 |
| 2021-09-03 | 2021-09-01 | 3.901 | 7,408 | +0 | 0.00% | 28,900 |
| 2021-09-02 | 2021-08-31 | 3.888 | 7,408 | +0 | 0.00% | 28,800 |
| 2021-09-01 | 2021-08-30 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-08-31 | 2021-08-27 | 3.874 | 7,408 | +0 | 0.00% | 28,700 |
| 2021-08-30 | 2021-08-26 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-08-27 | 2021-08-25 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-08-26 | 2021-08-24 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-25 | 2021-08-23 | 3.726 | 7,408 | +0 | 0.00% | 27,600 |
| 2021-08-24 | 2021-08-20 | 3.739 | 7,408 | +0 | 0.00% | 27,700 |
| 2021-08-23 | 2021-08-19 | 3.780 | 7,408 | +0 | 0.00% | 28,000 |
| 2021-08-20 | 2021-08-18 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-08-19 | 2021-08-17 | 3.820 | 7,408 | +0 | 0.00% | 28,300 |
| 2021-08-18 | 2021-08-16 | 3.834 | 7,408 | +0 | 0.00% | 28,400 |
| 2021-08-17 | 2021-08-13 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-16 | 2021-08-12 | 3.820 | 7,408 | +0 | 0.00% | 28,300 |
| 2021-08-13 | 2021-08-11 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-12 | 2021-08-10 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-08-11 | 2021-08-09 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-08-10 | 2021-08-06 | 3.739 | 7,408 | +0 | 0.00% | 27,700 |
| 2021-08-09 | 2021-08-05 | 3.780 | 7,408 | +0 | 0.00% | 28,000 |
| 2021-08-06 | 2021-08-04 | 3.780 | 7,408 | +0 | 0.00% | 28,000 |
| 2021-08-05 | 2021-08-03 | 3.807 | 7,408 | +0 | 0.00% | 28,200 |
| 2021-08-04 | 2021-08-02 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-03 | 2021-07-30 | 3.739 | 7,408 | +0 | 0.00% | 27,700 |
| 2021-08-02 | 2021-07-29 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-07-30 | 2021-07-28 | 3.672 | 7,408 | +0 | 0.00% | 27,200 |
| 2021-07-29 | 2021-07-27 | 3.672 | 7,408 | +0 | 0.00% | 27,200 |
| 2021-07-28 | 2021-07-26 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-07-27 | 2021-07-23 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-07-26 | 2021-07-22 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-23 | 2021-07-21 | 3.834 | 7,408 | +0 | 0.00% | 28,400 |
| 2021-07-22 | 2021-07-20 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-21 | 2021-07-19 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-20 | 2021-07-16 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-07-19 | 2021-07-15 | 3.888 | 7,408 | +0 | 0.00% | 28,800 |
| 2021-07-16 | 2021-07-14 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-15 | 2021-07-13 | 3.915 | 7,408 | +0 | 0.00% | 29,000 |
| 2021-07-14 | 2021-07-12 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-13 | 2021-07-09 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-12 | 2021-07-08 | 3.901 | 7,408 | +0 | 0.00% | 28,900 |
| 2021-07-09 | 2021-07-07 | 3.915 | 7,408 | +0 | 0.00% | 29,000 |
| 2021-07-08 | 2021-07-06 | 3.955 | 7,408 | +0 | 0.00% | 29,301 |
| 2021-07-07 | 2021-07-05 | 3.874 | 7,408 | +0 | 0.00% | 28,700 |
| 2021-07-06 | 2021-07-02 | 3.915 | 7,408 | +0 | 0.00% | 29,000 |
| 2021-07-05 | 2021-06-30 | 3.928 | 7,408 | +0 | 0.00% | 29,100 |
| 2021-07-02 | 2021-06-29 | 4.286 | 7,408 | +0 | 0.00% | 31,750 |
| 2021-06-30 | 2021-06-28 | 4.342 | 7,408 | +292 | 0.00% | 32,166 |
| 2021-06-29 | 2021-06-25 | 4.370 | 7,116 | +0 | 0.00% | 31,098 |
| 2021-06-28 | 2021-06-24 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-06-25 | 2021-06-23 | 4.300 | 7,116 | +0 | 0.00% | 30,598 |
| 2021-06-24 | 2021-06-22 | 4.356 | 7,116 | +0 | 0.00% | 30,998 |
| 2021-06-23 | 2021-06-21 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-06-22 | 2021-06-18 | 4.398 | 7,116 | +0 | 0.00% | 31,298 |
| 2021-06-21 | 2021-06-17 | 4.440 | 7,116 | +0 | 0.00% | 31,598 |
| 2021-06-18 | 2021-06-16 | 4.440 | 7,116 | +0 | 0.00% | 31,598 |
| 2021-06-17 | 2021-06-15 | 4.497 | 7,116 | +0 | 0.00% | 31,998 |
| 2021-06-16 | 2021-06-11 | 4.553 | 7,116 | +0 | 0.00% | 32,398 |
| 2021-06-15 | 2021-06-10 | 4.469 | 7,116 | +0 | 0.00% | 31,798 |
| 2021-06-11 | 2021-06-09 | 4.469 | 7,116 | +0 | 0.00% | 31,798 |
| 2021-06-10 | 2021-06-08 | 4.525 | 7,116 | +0 | 0.00% | 32,198 |
| 2021-06-09 | 2021-06-07 | 4.511 | 7,116 | +0 | 0.00% | 32,098 |
| 2021-06-08 | 2021-06-04 | 4.469 | 7,116 | +0 | 0.00% | 31,798 |
| 2021-06-07 | 2021-06-03 | 4.454 | 7,116 | +0 | 0.00% | 31,698 |
| 2021-06-04 | 2021-06-02 | 4.370 | 7,116 | +0 | 0.00% | 31,098 |
| 2021-06-03 | 2021-06-01 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-06-02 | 2021-05-31 | 4.300 | 7,116 | +0 | 0.00% | 30,598 |
| 2021-06-01 | 2021-05-28 | 4.356 | 7,116 | +0 | 0.00% | 30,998 |
| 2021-05-31 | 2021-05-27 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-05-28 | 2021-05-26 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-05-27 | 2021-05-25 | 4.258 | 7,116 | +0 | 0.00% | 30,298 |
| 2021-05-26 | 2021-05-24 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-05-25 | 2021-05-21 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-05-24 | 2021-05-20 | 4.286 | 7,116 | +0 | 0.00% | 30,498 |
| 2021-05-21 | 2021-05-18 | 4.300 | 7,116 | +0 | 0.00% | 30,598 |
| 2021-05-20 | 2021-05-17 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-05-18 | 2021-05-14 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-17 | 2021-05-13 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-05-14 | 2021-05-12 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-05-13 | 2021-05-11 | 4.286 | 7,116 | +0 | 0.00% | 30,498 |
| 2021-05-12 | 2021-05-10 | 4.314 | 7,116 | +0 | 0.00% | 30,698 |
| 2021-05-11 | 2021-05-07 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-10 | 2021-05-06 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-05-07 | 2021-05-05 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-05-06 | 2021-05-04 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-05 | 2021-05-03 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-05-04 | 2021-04-30 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-03 | 2021-04-29 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-30 | 2021-04-28 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-29 | 2021-04-27 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-04-28 | 2021-04-26 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-04-27 | 2021-04-23 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-04-26 | 2021-04-22 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-04-23 | 2021-04-21 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-04-22 | 2021-04-20 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-04-21 | 2021-04-19 | 4.258 | 7,116 | +0 | 0.00% | 30,298 |
| 2021-04-20 | 2021-04-16 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-04-19 | 2021-04-15 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-16 | 2021-04-14 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-15 | 2021-04-13 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-14 | 2021-04-12 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-13 | 2021-04-09 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-12 | 2021-04-08 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-04-09 | 2021-04-07 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2021-04-08 | 2021-04-01 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-07 | 2021-03-31 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-01 | 2021-03-30 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-03-31 | 2021-03-29 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-03-30 | 2021-03-26 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-03-29 | 2021-03-25 | 4.005 | 7,116 | +0 | 0.00% | 28,498 |
| 2021-03-26 | 2021-03-24 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-03-25 | 2021-03-23 | 4.286 | 7,116 | +0 | 0.00% | 30,498 |
| 2021-03-24 | 2021-03-22 | 4.314 | 7,116 | +0 | 0.00% | 30,698 |
| 2021-03-23 | 2021-03-19 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2021-03-22 | 2021-03-18 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-03-19 | 2021-03-17 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-03-18 | 2021-03-16 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-03-17 | 2021-03-15 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-03-16 | 2021-03-12 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-03-15 | 2021-03-11 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2021-03-12 | 2021-03-10 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-03-11 | 2021-03-09 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-03-10 | 2021-03-08 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-03-09 | 2021-03-05 | 4.117 | 7,116 | +0 | 0.00% | 29,298 |
| 2021-03-08 | 2021-03-04 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2021-03-05 | 2021-03-03 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-03-04 | 2021-03-02 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-03-03 | 2021-03-01 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2021-03-02 | 2021-02-26 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-03-01 | 2021-02-25 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-02-26 | 2021-02-24 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-02-25 | 2021-02-23 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-02-24 | 2021-02-22 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-02-23 | 2021-02-19 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2021-02-22 | 2021-02-18 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-02-19 | 2021-02-17 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-02-18 | 2021-02-16 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-02-17 | 2021-02-11 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-02-16 | 2021-02-09 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-02-10 | 2021-02-08 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2021-02-09 | 2021-02-05 | 3.836 | 7,116 | +0 | 0.00% | 27,298 |
| 2021-02-08 | 2021-02-04 | 3.864 | 7,116 | +0 | 0.00% | 27,498 |
| 2021-02-05 | 2021-02-03 | 3.921 | 7,116 | +0 | 0.00% | 27,898 |
| 2021-02-04 | 2021-02-02 | 3.878 | 7,116 | +0 | 0.00% | 27,598 |
| 2021-02-03 | 2021-02-01 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2021-02-02 | 2021-01-29 | 3.808 | 7,116 | +0 | 0.00% | 27,098 |
| 2021-02-01 | 2021-01-28 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2021-01-29 | 2021-01-27 | 3.921 | 7,116 | +0 | 0.00% | 27,898 |
| 2021-01-28 | 2021-01-26 | 3.906 | 7,116 | +0 | 0.00% | 27,798 |
| 2021-01-27 | 2021-01-25 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2021-01-26 | 2021-01-22 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-25 | 2021-01-21 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-01-22 | 2021-01-20 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-01-21 | 2021-01-19 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-01-20 | 2021-01-18 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-01-19 | 2021-01-15 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-18 | 2021-01-14 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-01-15 | 2021-01-13 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-01-14 | 2021-01-12 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2021-01-13 | 2021-01-11 | 4.005 | 7,116 | +0 | 0.00% | 28,498 |
| 2021-01-12 | 2021-01-08 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2021-01-11 | 2021-01-07 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-08 | 2021-01-06 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-07 | 2021-01-05 | 4.061 | 7,116 | -7,117 | 0.00% | 28,898 |
| 2021-01-05 | 2020-12-31 | 3.794 | 14,233 | +7,117 | 0.00% | 54,001 |
| 2020-12-18 | 2020-12-16 | 3.836 | 7,116 | +4,269 | 0.00% | 27,298 |
| 2020-11-23 | 2020-11-19 | 4.131 | 2,847 | +2,847 | 0.00% | 11,762 |
| 2020-04-28 | 2020-04-24 | 5.070 | 0 | -6,647 | ||
| 2020-04-27 | 2020-04-23 | 4.949 | 6,647 | +6,647 | 0.00% | 32,898 |
| 2019-04-15 | 2019-04-11 | 5.763 | 0 | -6,281 | ||
| 2019-04-10 | 2019-04-08 | 5.763 | 6,281 | +6,281 | 0.00% | 36,199 |
| 2018-06-04 | 2018-05-31 | 6.943 | 0 | -3,638 | ||
| 2018-06-01 | 2018-05-30 | 6.713 | 3,638 | +3,638 | 0.00% | 24,420 |
| 2018-05-24 | 2018-05-21 | 7.306 | 0 | -3,638 | ||
| 2018-05-23 | 2018-05-18 | 6.680 | 3,638 | +3,638 | 0.00% | 24,300 |
| 2017-02-24 | 2017-02-22 | 6.720 | 0 | -5,952 | ||
| 2017-02-17 | 2017-02-15 | 6.283 | 5,952 | +5,952 | 0.00% | 37,398 |
| 2016-10-31 | 2016-10-27 | 6.485 | 0 | -2,381 | ||
| 2016-10-25 | 2016-10-20 | 6.518 | 2,381 | +2,381 | 0.00% | 15,520 |
| 2016-09-13 | 2016-09-09 | 6.468 | 0 | -1,190 | ||
| 2016-09-12 | 2016-09-08 | 6.367 | 1,190 | -1,191 | 0.00% | 7,577 |
| 2016-09-08 | 2016-09-06 | 6.646 | 2,381 | -5,876 | 0.00% | 15,825 |
| 2016-09-07 | 2016-09-05 | 6.443 | 8,257 | -2,359 | 0.00% | 53,200 |
| 2016-09-02 | 2016-08-31 | 6.358 | 10,616 | +3,539 | 0.00% | 67,499 |
| 2016-09-01 | 2016-08-30 | 6.443 | 7,077 | +4,718 | 0.00% | 45,597 |
| 2016-08-30 | 2016-08-26 | 6.613 | 2,359 | +2,359 | 0.00% | 15,599 |
| 2016-07-04 | 2016-06-29 | 6.460 | 0 | -3,539 | ||
| 2016-06-30 | 2016-06-28 | 6.392 | 3,539 | +3,539 | 0.00% | 22,622 |
| 2015-06-05 | 2015-06-03 | 11.732 | 0 | -3,483 | ||
| 2015-06-03 | 2015-06-01 | 11.008 | 3,483 | +3,483 | 0.00% | 38,341 |
| 2015-04-30 | 2015-04-28 | 12.403 | 0 | -6,966 | ||
| 2015-04-29 | 2015-04-27 | 12.369 | 6,966 | +3,483 | 0.00% | 86,162 |
| 2015-04-28 | 2015-04-24 | 11.387 | 3,483 | +3,483 | 0.00% | 39,661 |
| 2015-04-14 | 2015-04-10 | 11.060 | 0 | -3,483 | ||
| 2015-04-10 | 2015-04-08 | 10.629 | 3,483 | +3,483 | 0.00% | 37,021 |
| 2015-02-03 | 2015-01-30 | 10.595 | 0 | -2,322 | ||
| 2015-01-30 | 2015-01-28 | 10.474 | 2,322 | -9,288 | 0.00% | 24,321 |
| 2015-01-13 | 2015-01-09 | 9.854 | 11,610 | -5,805 | 0.00% | 114,403 |
| 2015-01-12 | 2015-01-08 | 9.871 | 17,415 | +9,288 | 0.00% | 171,904 |
| 2015-01-08 | 2015-01-06 | 9.957 | 8,127 | +5,805 | 0.00% | 80,922 |
| 2015-01-06 | 2015-01-02 | 10.681 | 2,322 | +2,322 | 0.00% | 24,801 |
| 2014-12-09 | 2014-12-05 | 10.405 | 0 | -3,483 | ||
| 2014-12-08 | 2014-12-04 | 10.353 | 3,483 | +3,483 | 0.00% | 36,061 |
| 2014-10-29 | 2014-10-27 | 10.302 | 0 | -1,161 | ||
| 2014-10-15 | 2014-10-13 | 10.095 | 1,161 | -2,322 | 0.00% | 11,720 |
| 2014-10-13 | 2014-10-09 | 10.767 | 3,483 | -2,322 | 0.00% | 37,501 |
| 2014-10-10 | 2014-10-08 | 10.732 | 5,805 | +1,161 | 0.00% | 62,302 |
| 2014-10-09 | 2014-10-07 | 10.853 | 4,644 | -5,805 | 0.00% | 50,401 |
| 2014-10-08 | 2014-10-06 | 10.870 | 10,449 | +1,161 | 0.00% | 113,583 |
| 2014-10-06 | 2014-09-30 | 10.612 | 9,288 | +5,805 | 0.00% | 98,562 |
| 2014-09-17 | 2014-09-15 | 10.991 | 3,483 | -5,805 | 0.00% | 38,281 |
| 2014-09-16 | 2014-09-12 | 10.612 | 9,288 | +6,966 | 0.00% | 98,562 |
| 2014-09-11 | 2014-09-08 | 11.225 | 2,322 | +9 | 0.00% | 26,064 |
| 2014-08-26 | 2014-08-22 | 11.571 | 2,313 | -2,313 | 0.00% | 26,763 |
| 2014-08-25 | 2014-08-21 | 10.585 | 4,626 | +2,313 | 0.00% | 48,965 |
| 2014-08-20 | 2014-08-18 | 10.740 | 2,313 | -1,156 | 0.00% | 24,843 |
| 2014-08-19 | 2014-08-15 | 10.654 | 3,469 | -91,354 | 0.00% | 36,959 |
| 2014-08-18 | 2014-08-14 | 10.706 | 94,823 | -2,313 | 0.01% | 1,015,159 |
| 2014-08-15 | 2014-08-13 | 10.706 | 97,136 | +2,313 | 0.01% | 1,039,922 |
| 2014-08-13 | 2014-08-11 | 10.879 | 94,823 | +2,313 | 0.01% | 1,031,559 |
| 2014-08-12 | 2014-08-08 | 10.533 | 92,510 | +92,510 | 0.01% | 974,397 |
| 2014-08-11 | 2014-08-07 | 10.861 | 0 | -8,095 | ||
| 2014-08-08 | 2014-08-06 | 10.135 | 8,095 | -1,156 | 0.00% | 82,044 |
| 2014-08-07 | 2014-08-05 | 9.824 | 9,251 | -1,156 | 0.00% | 90,880 |
| 2014-08-05 | 2014-08-01 | 9.824 | 10,407 | +6,938 | 0.00% | 102,236 |
| 2014-08-01 | 2014-07-30 | 10.049 | 3,469 | -1,157 | 0.00% | 34,859 |
| 2014-07-31 | 2014-07-29 | 9.651 | 4,626 | -1,156 | 0.00% | 44,645 |
| 2014-07-30 | 2014-07-28 | 9.668 | 5,782 | +1,156 | 0.00% | 55,901 |
| 2014-07-28 | 2014-07-24 | 9.737 | 4,626 | -1,156 | 0.00% | 45,045 |
| 2014-07-25 | 2014-07-23 | 9.876 | 5,782 | -3,469 | 0.00% | 57,101 |
| 2014-07-24 | 2014-07-22 | 9.945 | 9,251 | +4,625 | 0.00% | 92,000 |
| 2014-07-23 | 2014-07-21 | 9.582 | 4,626 | -1,156 | 0.00% | 44,325 |
| 2014-07-16 | 2014-07-14 | 10.170 | 5,782 | +1,156 | 0.00% | 58,801 |
| 2014-07-04 | 2014-07-02 | 10.983 | 4,626 | +1,157 | 0.00% | 50,805 |
| 2014-07-02 | 2014-06-27 | 10.896 | 3,469 | -1,157 | 0.00% | 37,799 |
| 2014-06-30 | 2014-06-26 | 10.913 | 4,626 | +1,157 | 0.00% | 50,485 |
| 2014-06-25 | 2014-06-23 | 10.931 | 3,469 | -1,157 | 0.00% | 37,919 |
| 2014-06-24 | 2014-06-20 | 10.844 | 4,626 | +1,157 | 0.00% | 50,165 |
| 2014-06-20 | 2014-06-18 | 11.519 | 3,469 | +10 | 0.00% | 39,958 |
| 2014-06-19 | 2014-06-17 | 11.605 | 3,459 | +2,306 | 0.00% | 40,143 |
| 2014-06-18 | 2014-06-16 | 12.004 | 1,153 | -2,306 | 0.00% | 13,841 |
| 2014-06-17 | 2014-06-13 | 12.108 | 3,459 | +3,459 | 0.00% | 41,883 |
| 2013-12-11 | 2013-12-09 | 13.947 | 0 | -3,459 | ||
| 2013-12-06 | 2013-12-04 | 13.496 | 3,459 | +3,459 | 0.00% | 46,683 |
| 2013-10-25 | 2013-10-23 | 11.779 | 0 | -2,306 | ||
| 2013-10-24 | 2013-10-22 | 11.276 | 2,306 | +2,306 | 0.00% | 26,002 |
| 2013-10-22 | 2013-10-18 | 11.449 | 0 | -1,153 | ||
| 2013-10-21 | 2013-10-17 | 11.605 | 1,153 | -1,153 | 0.00% | 13,381 |
| 2013-10-18 | 2013-10-16 | 11.675 | 2,306 | +2,306 | 0.00% | 26,922 |
| 2012-12-12 | 2012-12-10 | 8.804 | 0 | -2,294 | ||
| 2012-12-11 | 2012-12-07 | 8.682 | 2,294 | +2,294 | 0.00% | 19,917 |
| 2012-11-01 | 2012-10-30 | 10.164 | 0 | -3,441 | ||
| 2012-10-12 | 2012-10-10 | 11.036 | 3,441 | +3,441 | 0.00% | 37,975 |
| 2012-10-08 | 2012-10-04 | 10.740 | 0 | -20,649 | ||
| 2012-10-05 | 2012-10-03 | 10.827 | 20,649 | +5,736 | 0.00% | 223,561 |
| 2012-09-13 | 2012-09-11 | 10.243 | 14,913 | +38 | 0.00% | 152,749 |
| 2012-07-10 | 2012-07-06 | 10.802 | 14,875 | +5,721 | 0.00% | 160,680 |
| 2012-07-06 | 2012-07-04 | 10.505 | 9,154 | -11,442 | 0.00% | 96,161 |
| 2012-06-26 | 2012-06-22 | 9.701 | 20,596 | +9,154 | 0.00% | 199,798 |
| 2012-06-14 | 2012-06-12 | 9.544 | 11,442 | +42 | 0.00% | 109,198 |
| 2012-04-27 | 2012-04-25 | 9.298 | 11,400 | -11,401 | 0.00% | 105,998 |
| 2012-03-23 | 2012-03-21 | 8.561 | 22,801 | +11,401 | 0.00% | 195,204 |
| 2012-02-27 | 2012-02-23 | 10.147 | 11,400 | +1,999 | 0.00% | 115,681 |
| 2011-12-14 | 2011-12-12 | 10.169 | 9,401 | -1,881 | 0.00% | 95,596 |
| 2011-12-09 | 2011-12-07 | 9.063 | 11,282 | +1,881 | 0.00% | 102,243 |
| 2011-11-25 | 2011-11-23 | 9.467 | 9,401 | -4,701 | 0.00% | 88,996 |
| 2011-09-15 | 2011-09-12 | 9.265 | 14,102 | +49 | 0.00% | 130,655 |
| 2011-05-12 | 2011-05-09 | 8.497 | 14,053 | +71 | 0.00% | 119,404 |
| 2010-10-28 | 2010-10-26 | 8.754 | 13,982 | -2,796 | 0.00% | 122,401 |
| 2010-10-27 | 2010-10-25 | 8.690 | 16,778 | +2,796 | 0.00% | 145,798 |
| 2010-09-16 | 2010-09-14 | 7.414 | 13,982 | +62 | 0.00% | 103,661 |
| 2010-05-18 | 2010-05-14 | 10.065 | 13,920 | +4,640 | 0.00% | 140,102 |
| 2010-05-10 | 2010-05-06 | 10.972 | 9,280 | +39 | 0.00% | 101,825 |
| 2010-04-29 | 2010-04-27 | 11.881 | 9,241 | +9,241 | 0.00% | 109,796 |
| 2009-10-29 | 2009-10-27 | 6.125 | 0 | -4,621 | ||
| 2009-09-17 | 2009-09-15 | 6.136 | 4,621 | +25 | 0.00% | 28,353 |
| 2009-09-14 | 2009-09-10 | 6.027 | 4,596 | -4,596 | 0.00% | 27,700 |
| 2009-05-26 | 2009-05-22 | 3.090 | 9,192 | -9,192 | 0.00% | 28,400 |
| 2009-05-25 | 2009-05-21 | 3.133 | 18,384 | +9,192 | 0.00% | 57,599 |
| 2009-04-29 | 2009-04-27 | 2.765 | 9,192 | +149 | 0.00% | 25,413 |
| 2008-09-18 | 2008-09-16 | 2.380 | 9,043 | +136 | 0.00% | 21,524 |
| 2008-05-05 | 2008-04-30 | 3.032 | 8,907 | +135 | 0.00% | 27,009 |
| 2007-11-20 | 2007-11-16 | 4.514 | 8,772 | -8,772 | 0.00% | 39,600 |
| 2007-10-12 | 2007-10-10 | 5.700 | 17,544 | +8,772 | 0.00% | 99,999 |
| 2007-09-13 | 2007-09-11 | 5.529 | 8,772 | +55 | 0.00% | 48,501 |
| 2007-06-26 | 2007-06-22 | 6.653 | 8,717 | 0.00% | 57,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy