History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 30,000 | +0 | 0.00% | 125,400 |
| 2025-10-13 | 2025-10-09 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-10-10 | 2025-10-08 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-10-09 | 2025-10-06 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-10-08 | 2025-10-03 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-10-06 | 2025-10-02 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-10-03 | 2025-09-30 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-30 | 2025-09-26 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-29 | 2025-09-25 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-09-26 | 2025-09-24 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-09-25 | 2025-09-23 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-22 | 2025-09-18 | 4.290 | 30,000 | +0 | 0.00% | 128,700 |
| 2025-09-19 | 2025-09-17 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-09-17 | 2025-09-15 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-09-15 | 2025-09-11 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2025-09-11 | 2025-09-09 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-09-10 | 2025-09-08 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-09-09 | 2025-09-05 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-09-08 | 2025-09-04 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-09-05 | 2025-09-03 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-09-04 | 2025-09-02 | 4.422 | 30,000 | +0 | 0.00% | 132,671 |
| 2025-09-03 | 2025-09-01 | 4.361 | 30,000 | +694 | 0.00% | 130,828 |
| 2025-09-02 | 2025-08-29 | 4.351 | 29,306 | +0 | 0.00% | 127,502 |
| 2025-09-01 | 2025-08-28 | 4.351 | 29,306 | +0 | 0.00% | 127,502 |
| 2025-08-29 | 2025-08-27 | 4.330 | 29,306 | +0 | 0.00% | 126,902 |
| 2025-08-28 | 2025-08-26 | 4.340 | 29,306 | +0 | 0.00% | 127,202 |
| 2025-08-27 | 2025-08-25 | 4.371 | 29,306 | +0 | 0.00% | 128,102 |
| 2025-08-26 | 2025-08-22 | 4.433 | 29,306 | +0 | 0.00% | 129,902 |
| 2025-08-25 | 2025-08-21 | 4.555 | 29,306 | +0 | 0.00% | 133,502 |
| 2025-08-22 | 2025-08-20 | 4.515 | 29,306 | +0 | 0.00% | 132,302 |
| 2025-08-21 | 2025-08-19 | 4.525 | 29,306 | +0 | 0.00% | 132,602 |
| 2025-08-20 | 2025-08-18 | 4.555 | 29,306 | +0 | 0.00% | 133,502 |
| 2025-08-19 | 2025-08-15 | 4.545 | 29,306 | +0 | 0.00% | 133,202 |
| 2025-08-18 | 2025-08-14 | 4.586 | 29,306 | +0 | 0.00% | 134,402 |
| 2025-08-15 | 2025-08-13 | 4.617 | 29,306 | +0 | 0.00% | 135,302 |
| 2025-08-14 | 2025-08-12 | 4.658 | 29,306 | +0 | 0.00% | 136,502 |
| 2025-08-13 | 2025-08-11 | 4.617 | 29,306 | +0 | 0.00% | 135,302 |
| 2025-08-12 | 2025-08-08 | 4.627 | 29,306 | +0 | 0.00% | 135,602 |
| 2025-08-11 | 2025-08-07 | 4.678 | 29,306 | +0 | 0.00% | 137,102 |
| 2025-08-08 | 2025-08-06 | 4.596 | 29,306 | +0 | 0.00% | 134,702 |
| 2025-08-07 | 2025-08-05 | 4.535 | 29,306 | +0 | 0.00% | 132,902 |
| 2025-08-06 | 2025-08-04 | 4.494 | 29,306 | +0 | 0.00% | 131,702 |
| 2025-08-05 | 2025-08-01 | 4.504 | 29,306 | +0 | 0.00% | 132,002 |
| 2025-08-04 | 2025-07-31 | 4.617 | 29,306 | +0 | 0.00% | 135,302 |
| 2025-08-01 | 2025-07-30 | 4.729 | 29,306 | +0 | 0.00% | 138,602 |
| 2025-07-31 | 2025-07-29 | 4.668 | 29,306 | +0 | 0.00% | 136,802 |
| 2025-07-30 | 2025-07-28 | 4.576 | 29,306 | +0 | 0.00% | 134,102 |
| 2025-07-29 | 2025-07-25 | 4.535 | 29,306 | +0 | 0.00% | 132,902 |
| 2025-07-28 | 2025-07-24 | 4.545 | 29,306 | +0 | 0.00% | 133,202 |
| 2025-07-25 | 2025-07-23 | 4.566 | 29,306 | +0 | 0.00% | 133,802 |
| 2025-07-24 | 2025-07-22 | 4.576 | 29,306 | +0 | 0.00% | 134,102 |
| 2025-07-23 | 2025-07-21 | 4.535 | 29,306 | +0 | 0.00% | 132,902 |
| 2025-07-22 | 2025-07-18 | 4.474 | 29,306 | +0 | 0.00% | 131,102 |
| 2025-07-21 | 2025-07-17 | 4.474 | 29,306 | +0 | 0.00% | 131,102 |
| 2025-07-18 | 2025-07-16 | 4.504 | 29,306 | +0 | 0.00% | 132,002 |
| 2025-07-17 | 2025-07-15 | 4.637 | 29,306 | +0 | 0.00% | 135,902 |
| 2025-07-16 | 2025-07-14 | 4.504 | 29,306 | +0 | 0.00% | 132,002 |
| 2025-07-15 | 2025-07-11 | 4.392 | 29,306 | +0 | 0.00% | 128,702 |
| 2025-07-14 | 2025-07-10 | 4.402 | 29,306 | +0 | 0.00% | 129,002 |
| 2025-07-11 | 2025-07-09 | 4.433 | 29,306 | +0 | 0.00% | 129,902 |
| 2025-07-10 | 2025-07-08 | 4.776 | 29,306 | +0 | 0.00% | 139,957 |
| 2025-07-09 | 2025-07-07 | 4.744 | 29,306 | +975 | 0.00% | 139,026 |
| 2025-07-08 | 2025-07-04 | 4.744 | 28,331 | +0 | 0.00% | 134,401 |
| 2025-07-07 | 2025-07-03 | 4.776 | 28,331 | +0 | 0.00% | 135,301 |
| 2025-07-04 | 2025-07-02 | 4.807 | 28,331 | +0 | 0.00% | 136,201 |
| 2025-07-03 | 2025-06-30 | 4.818 | 28,331 | +0 | 0.00% | 136,501 |
| 2025-07-02 | 2025-06-27 | 4.839 | 28,331 | +0 | 0.00% | 137,101 |
| 2025-06-30 | 2025-06-26 | 4.829 | 28,331 | +0 | 0.00% | 136,801 |
| 2025-06-27 | 2025-06-25 | 4.913 | 28,331 | +0 | 0.00% | 139,201 |
| 2025-06-26 | 2025-06-24 | 4.818 | 28,331 | +0 | 0.00% | 136,501 |
| 2025-06-25 | 2025-06-23 | 4.807 | 28,331 | +0 | 0.00% | 136,201 |
| 2025-06-24 | 2025-06-20 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2025-06-23 | 2025-06-19 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2025-06-20 | 2025-06-18 | 4.829 | 28,331 | +0 | 0.00% | 136,801 |
| 2025-06-19 | 2025-06-17 | 4.850 | 28,331 | +0 | 0.00% | 137,401 |
| 2025-06-18 | 2025-06-16 | 4.850 | 28,331 | +0 | 0.00% | 137,401 |
| 2025-06-17 | 2025-06-13 | 4.882 | 28,331 | +0 | 0.00% | 138,301 |
| 2025-06-16 | 2025-06-12 | 4.807 | 28,331 | +0 | 0.00% | 136,201 |
| 2025-06-13 | 2025-06-11 | 4.786 | 28,331 | +0 | 0.00% | 135,601 |
| 2025-06-12 | 2025-06-10 | 4.702 | 28,331 | +0 | 0.00% | 133,201 |
| 2025-06-11 | 2025-06-09 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-06-10 | 2025-06-06 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-06-09 | 2025-06-05 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-06-06 | 2025-06-04 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-06-05 | 2025-06-03 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-06-04 | 2025-06-02 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-06-03 | 2025-05-30 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-06-02 | 2025-05-29 | 4.733 | 28,331 | +0 | 0.00% | 134,101 |
| 2025-05-30 | 2025-05-28 | 4.680 | 28,331 | +0 | 0.00% | 132,601 |
| 2025-05-29 | 2025-05-27 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-05-28 | 2025-05-26 | 4.553 | 28,331 | +0 | 0.00% | 129,001 |
| 2025-05-27 | 2025-05-23 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-05-26 | 2025-05-22 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-05-23 | 2025-05-21 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2025-05-22 | 2025-05-20 | 4.723 | 28,331 | +0 | 0.00% | 133,801 |
| 2025-05-21 | 2025-05-19 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-05-20 | 2025-05-16 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-05-19 | 2025-05-15 | 4.744 | 28,331 | +0 | 0.00% | 134,401 |
| 2025-05-16 | 2025-05-14 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-05-15 | 2025-05-13 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-05-14 | 2025-05-12 | 4.606 | 28,331 | +0 | 0.00% | 130,501 |
| 2025-05-13 | 2025-05-09 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2025-05-12 | 2025-05-08 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-05-09 | 2025-05-07 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-05-08 | 2025-05-06 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-05-07 | 2025-05-02 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2025-05-06 | 2025-04-30 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-05-02 | 2025-04-29 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-04-30 | 2025-04-28 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-04-29 | 2025-04-25 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-04-28 | 2025-04-24 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-04-25 | 2025-04-23 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-04-24 | 2025-04-22 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-04-23 | 2025-04-17 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-04-22 | 2025-04-16 | 4.490 | 28,331 | +0 | 0.00% | 127,201 |
| 2025-04-17 | 2025-04-15 | 4.500 | 28,331 | +0 | 0.00% | 127,501 |
| 2025-04-16 | 2025-04-14 | 4.405 | 28,331 | +0 | 0.00% | 124,801 |
| 2025-04-15 | 2025-04-11 | 4.320 | 28,331 | +0 | 0.00% | 122,401 |
| 2025-04-14 | 2025-04-10 | 4.384 | 28,331 | +0 | 0.00% | 124,201 |
| 2025-04-11 | 2025-04-09 | 4.246 | 28,331 | +0 | 0.00% | 120,301 |
| 2025-04-10 | 2025-04-08 | 4.151 | 28,331 | +0 | 0.00% | 117,601 |
| 2025-04-09 | 2025-04-07 | 4.310 | 28,331 | +0 | 0.00% | 122,101 |
| 2025-04-08 | 2025-04-03 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-04-07 | 2025-04-02 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-04-03 | 2025-04-01 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-04-02 | 2025-03-31 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2025-04-01 | 2025-03-28 | 4.606 | 28,331 | +0 | 0.00% | 130,501 |
| 2025-03-31 | 2025-03-27 | 4.617 | 28,331 | +0 | 0.00% | 130,801 |
| 2025-03-28 | 2025-03-26 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-03-27 | 2025-03-25 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2025-03-26 | 2025-03-24 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2025-03-25 | 2025-03-21 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-03-24 | 2025-03-20 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-03-21 | 2025-03-19 | 4.500 | 28,331 | +0 | 0.00% | 127,501 |
| 2025-03-20 | 2025-03-18 | 4.553 | 28,331 | +0 | 0.00% | 129,001 |
| 2025-03-19 | 2025-03-17 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2025-03-18 | 2025-03-14 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-03-17 | 2025-03-13 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-03-14 | 2025-03-12 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2025-03-13 | 2025-03-11 | 4.522 | 28,331 | +0 | 0.00% | 128,101 |
| 2025-03-12 | 2025-03-10 | 4.490 | 28,331 | +0 | 0.00% | 127,201 |
| 2025-03-11 | 2025-03-07 | 4.447 | 28,331 | +0 | 0.00% | 126,001 |
| 2025-03-10 | 2025-03-06 | 4.469 | 28,331 | +0 | 0.00% | 126,601 |
| 2025-03-07 | 2025-03-05 | 4.458 | 28,331 | +0 | 0.00% | 126,301 |
| 2025-03-06 | 2025-03-04 | 4.469 | 28,331 | +0 | 0.00% | 126,601 |
| 2025-03-05 | 2025-03-03 | 4.458 | 28,331 | +0 | 0.00% | 126,301 |
| 2025-03-04 | 2025-02-28 | 4.522 | 28,331 | +0 | 0.00% | 128,101 |
| 2025-03-03 | 2025-02-27 | 4.479 | 28,331 | +0 | 0.00% | 126,901 |
| 2025-02-28 | 2025-02-26 | 4.458 | 28,331 | +0 | 0.00% | 126,301 |
| 2025-02-27 | 2025-02-25 | 4.522 | 28,331 | +0 | 0.00% | 128,101 |
| 2025-02-26 | 2025-02-24 | 4.522 | 28,331 | +0 | 0.00% | 128,101 |
| 2025-02-25 | 2025-02-21 | 4.511 | 28,331 | +0 | 0.00% | 127,801 |
| 2025-02-24 | 2025-02-20 | 4.511 | 28,331 | +0 | 0.00% | 127,801 |
| 2025-02-21 | 2025-02-19 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2025-02-20 | 2025-02-18 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-02-19 | 2025-02-17 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-02-18 | 2025-02-14 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2025-02-17 | 2025-02-13 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2025-02-14 | 2025-02-12 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2025-02-13 | 2025-02-11 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2025-02-12 | 2025-02-10 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2025-02-11 | 2025-02-07 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-02-10 | 2025-02-06 | 4.733 | 28,331 | +0 | 0.00% | 134,101 |
| 2025-02-07 | 2025-02-05 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2025-02-06 | 2025-02-04 | 4.691 | 28,331 | +0 | 0.00% | 132,901 |
| 2025-02-05 | 2025-02-03 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-02-04 | 2025-01-28 | 4.649 | 28,331 | +0 | 0.00% | 131,701 |
| 2025-02-03 | 2025-01-24 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2025-01-27 | 2025-01-23 | 4.702 | 28,331 | +0 | 0.00% | 133,201 |
| 2025-01-24 | 2025-01-22 | 4.702 | 28,331 | +0 | 0.00% | 133,201 |
| 2025-01-23 | 2025-01-21 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2025-01-22 | 2025-01-20 | 4.670 | 28,331 | +0 | 0.00% | 132,301 |
| 2025-01-21 | 2025-01-17 | 4.744 | 28,331 | +0 | 0.00% | 134,401 |
| 2025-01-20 | 2025-01-16 | 4.680 | 28,331 | +0 | 0.00% | 132,601 |
| 2025-01-17 | 2025-01-15 | 4.702 | 28,331 | +0 | 0.00% | 133,201 |
| 2025-01-16 | 2025-01-14 | 4.723 | 28,331 | +0 | 0.00% | 133,801 |
| 2025-01-15 | 2025-01-13 | 4.691 | 28,331 | +0 | 0.00% | 132,901 |
| 2025-01-14 | 2025-01-10 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2025-01-13 | 2025-01-09 | 4.712 | 28,331 | +0 | 0.00% | 133,501 |
| 2025-01-10 | 2025-01-08 | 4.776 | 28,331 | +0 | 0.00% | 135,301 |
| 2025-01-09 | 2025-01-07 | 4.839 | 28,331 | +0 | 0.00% | 137,101 |
| 2025-01-08 | 2025-01-06 | 4.945 | 28,331 | +0 | 0.00% | 140,101 |
| 2025-01-07 | 2025-01-03 | 5.009 | 28,331 | +0 | 0.00% | 141,901 |
| 2025-01-06 | 2025-01-02 | 5.083 | 28,331 | +0 | 0.00% | 144,001 |
| 2025-01-03 | 2024-12-31 | 5.189 | 28,331 | +0 | 0.00% | 147,001 |
| 2025-01-02 | 2024-12-27 | 5.083 | 28,331 | +0 | 0.00% | 144,001 |
| 2024-12-30 | 2024-12-24 | 5.030 | 28,331 | +0 | 0.00% | 142,501 |
| 2024-12-27 | 2024-12-20 | 4.945 | 28,331 | +0 | 0.00% | 140,101 |
| 2024-12-23 | 2024-12-19 | 5.040 | 28,331 | +0 | 0.00% | 142,801 |
| 2024-12-20 | 2024-12-18 | 5.125 | 28,331 | +0 | 0.00% | 145,201 |
| 2024-12-19 | 2024-12-17 | 4.839 | 28,331 | +0 | 0.00% | 137,101 |
| 2024-12-18 | 2024-12-16 | 4.987 | 28,331 | +0 | 0.00% | 141,301 |
| 2024-12-17 | 2024-12-13 | 5.168 | 28,331 | +0 | 0.00% | 146,401 |
| 2024-12-16 | 2024-12-12 | 4.829 | 28,331 | +0 | 0.00% | 136,801 |
| 2024-12-13 | 2024-12-11 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2024-12-12 | 2024-12-10 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2024-12-11 | 2024-12-09 | 4.871 | 28,331 | +0 | 0.00% | 138,001 |
| 2024-12-10 | 2024-12-06 | 4.744 | 28,331 | +0 | 0.00% | 134,401 |
| 2024-12-09 | 2024-12-05 | 4.606 | 28,331 | +0 | 0.00% | 130,501 |
| 2024-12-06 | 2024-12-04 | 4.606 | 28,331 | +0 | 0.00% | 130,501 |
| 2024-12-05 | 2024-12-03 | 4.606 | 28,331 | +0 | 0.00% | 130,501 |
| 2024-12-04 | 2024-12-02 | 4.458 | 28,331 | +0 | 0.00% | 126,301 |
| 2024-12-03 | 2024-11-29 | 4.469 | 28,331 | +0 | 0.00% | 126,601 |
| 2024-12-02 | 2024-11-28 | 4.458 | 28,331 | +0 | 0.00% | 126,301 |
| 2024-11-29 | 2024-11-27 | 4.479 | 28,331 | +0 | 0.00% | 126,901 |
| 2024-11-28 | 2024-11-26 | 4.437 | 28,331 | +0 | 0.00% | 125,701 |
| 2024-11-27 | 2024-11-25 | 4.522 | 28,331 | +0 | 0.00% | 128,101 |
| 2024-11-26 | 2024-11-22 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2024-11-25 | 2024-11-21 | 4.659 | 28,331 | +0 | 0.00% | 132,001 |
| 2024-11-22 | 2024-11-20 | 4.712 | 28,331 | +0 | 0.00% | 133,501 |
| 2024-11-21 | 2024-11-19 | 4.617 | 28,331 | +0 | 0.00% | 130,801 |
| 2024-11-20 | 2024-11-18 | 4.691 | 28,331 | +0 | 0.00% | 132,901 |
| 2024-11-19 | 2024-11-15 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2024-11-18 | 2024-11-14 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2024-11-15 | 2024-11-13 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2024-11-14 | 2024-11-12 | 4.522 | 28,331 | +0 | 0.00% | 128,101 |
| 2024-11-13 | 2024-11-11 | 4.553 | 28,331 | +0 | 0.00% | 129,001 |
| 2024-11-12 | 2024-11-08 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2024-11-11 | 2024-11-07 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2024-11-08 | 2024-11-06 | 4.585 | 28,331 | +0 | 0.00% | 129,901 |
| 2024-11-07 | 2024-11-05 | 4.543 | 28,331 | +0 | 0.00% | 128,701 |
| 2024-11-06 | 2024-11-04 | 4.575 | 28,331 | +0 | 0.00% | 129,601 |
| 2024-11-05 | 2024-11-01 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2024-11-04 | 2024-10-31 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2024-11-01 | 2024-10-30 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2024-10-31 | 2024-10-29 | 4.627 | 28,331 | +0 | 0.00% | 131,101 |
| 2024-10-30 | 2024-10-28 | 4.691 | 28,331 | +0 | 0.00% | 132,901 |
| 2024-10-29 | 2024-10-25 | 4.712 | 28,331 | +0 | 0.00% | 133,501 |
| 2024-10-28 | 2024-10-24 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2024-10-25 | 2024-10-23 | 4.839 | 28,331 | +0 | 0.00% | 137,101 |
| 2024-10-24 | 2024-10-22 | 4.892 | 28,331 | +0 | 0.00% | 138,601 |
| 2024-10-23 | 2024-10-21 | 4.871 | 28,331 | +0 | 0.00% | 138,001 |
| 2024-10-22 | 2024-10-18 | 4.945 | 28,331 | +0 | 0.00% | 140,101 |
| 2024-10-21 | 2024-10-17 | 4.966 | 28,331 | +0 | 0.00% | 140,701 |
| 2024-10-18 | 2024-10-16 | 5.083 | 28,331 | +0 | 0.00% | 144,001 |
| 2024-10-17 | 2024-10-15 | 5.019 | 28,331 | +0 | 0.00% | 142,201 |
| 2024-10-16 | 2024-10-14 | 5.115 | 28,331 | +0 | 0.00% | 144,901 |
| 2024-10-15 | 2024-10-10 | 5.040 | 28,331 | +0 | 0.00% | 142,801 |
| 2024-10-14 | 2024-10-09 | 4.786 | 28,331 | +0 | 0.00% | 135,601 |
| 2024-10-10 | 2024-10-08 | 4.924 | 28,331 | +0 | 0.00% | 139,501 |
| 2024-10-09 | 2024-10-07 | 5.168 | 28,331 | +0 | 0.00% | 146,401 |
| 2024-10-08 | 2024-10-04 | 5.104 | 28,331 | +0 | 0.00% | 144,601 |
| 2024-10-07 | 2024-10-03 | 5.040 | 28,331 | +0 | 0.00% | 142,801 |
| 2024-10-04 | 2024-10-02 | 5.093 | 28,331 | +0 | 0.00% | 144,301 |
| 2024-10-03 | 2024-09-30 | 4.839 | 28,331 | +0 | 0.00% | 137,101 |
| 2024-10-02 | 2024-09-27 | 4.786 | 28,331 | +0 | 0.00% | 135,601 |
| 2024-09-30 | 2024-09-26 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2024-09-27 | 2024-09-25 | 4.765 | 28,331 | +0 | 0.00% | 135,001 |
| 2024-09-26 | 2024-09-24 | 4.712 | 28,331 | +0 | 0.00% | 133,501 |
| 2024-09-25 | 2024-09-23 | 4.638 | 28,331 | +0 | 0.00% | 131,401 |
| 2024-09-24 | 2024-09-20 | 4.596 | 28,331 | +0 | 0.00% | 130,201 |
| 2024-09-23 | 2024-09-19 | 4.532 | 28,331 | +0 | 0.00% | 128,401 |
| 2024-09-20 | 2024-09-17 | 4.511 | 28,331 | +0 | 0.00% | 127,801 |
| 2024-09-19 | 2024-09-16 | 4.426 | 28,331 | +0 | 0.00% | 125,401 |
| 2024-09-17 | 2024-09-13 | 4.490 | 28,331 | +0 | 0.00% | 127,201 |
| 2024-09-16 | 2024-09-12 | 4.384 | 28,331 | +0 | 0.00% | 124,201 |
| 2024-09-13 | 2024-09-11 | 4.373 | 28,331 | +0 | 0.00% | 123,901 |
| 2024-09-12 | 2024-09-10 | 4.394 | 28,331 | +0 | 0.00% | 124,501 |
| 2024-09-11 | 2024-09-09 | 4.394 | 28,331 | +0 | 0.00% | 124,501 |
| 2024-09-10 | 2024-09-05 | 4.447 | 28,331 | +0 | 0.00% | 126,001 |
| 2024-09-09 | 2024-09-04 | 4.564 | 28,331 | +0 | 0.00% | 129,301 |
| 2024-09-05 | 2024-09-03 | 4.704 | 28,331 | +0 | 0.00% | 133,271 |
| 2024-09-04 | 2024-09-02 | 4.769 | 28,331 | +653 | 0.00% | 135,114 |
| 2024-09-03 | 2024-08-30 | 4.704 | 27,678 | +0 | 0.00% | 130,200 |
| 2024-09-02 | 2024-08-29 | 4.780 | 27,678 | +0 | 0.00% | 132,300 |
| 2024-08-30 | 2024-08-28 | 4.693 | 27,678 | +0 | 0.00% | 129,900 |
| 2024-08-29 | 2024-08-27 | 4.791 | 27,678 | +0 | 0.00% | 132,600 |
| 2024-08-28 | 2024-08-26 | 4.715 | 27,678 | +0 | 0.00% | 130,500 |
| 2024-08-27 | 2024-08-23 | 4.747 | 27,678 | +0 | 0.00% | 131,400 |
| 2024-08-26 | 2024-08-22 | 4.758 | 27,678 | +0 | 0.00% | 131,700 |
| 2024-08-23 | 2024-08-21 | 4.737 | 27,678 | +0 | 0.00% | 131,100 |
| 2024-08-22 | 2024-08-20 | 4.867 | 27,678 | +0 | 0.00% | 134,700 |
| 2024-08-21 | 2024-08-19 | 4.878 | 27,678 | +0 | 0.00% | 135,000 |
| 2024-08-20 | 2024-08-16 | 4.964 | 27,678 | +0 | 0.00% | 137,400 |
| 2024-08-19 | 2024-08-15 | 5.008 | 27,678 | +0 | 0.00% | 138,600 |
| 2024-08-16 | 2024-08-14 | 4.943 | 27,678 | +0 | 0.00% | 136,800 |
| 2024-08-15 | 2024-08-13 | 4.899 | 27,678 | +0 | 0.00% | 135,600 |
| 2024-08-14 | 2024-08-12 | 4.834 | 27,678 | +0 | 0.00% | 133,800 |
| 2024-08-13 | 2024-08-09 | 4.737 | 27,678 | +0 | 0.00% | 131,100 |
| 2024-08-12 | 2024-08-08 | 4.769 | 27,678 | +0 | 0.00% | 132,000 |
| 2024-08-09 | 2024-08-07 | 4.682 | 27,678 | +0 | 0.00% | 129,600 |
| 2024-08-08 | 2024-08-06 | 4.552 | 27,678 | +0 | 0.00% | 126,000 |
| 2024-08-07 | 2024-08-05 | 4.455 | 27,678 | +0 | 0.00% | 123,300 |
| 2024-08-06 | 2024-08-02 | 4.628 | 27,678 | +0 | 0.00% | 128,100 |
| 2024-08-05 | 2024-08-01 | 4.596 | 27,678 | +0 | 0.00% | 127,200 |
| 2024-08-02 | 2024-07-31 | 4.607 | 27,678 | +0 | 0.00% | 127,500 |
| 2024-08-01 | 2024-07-30 | 4.520 | 27,678 | +0 | 0.00% | 125,100 |
| 2024-07-31 | 2024-07-29 | 4.617 | 27,678 | +0 | 0.00% | 127,800 |
| 2024-07-30 | 2024-07-26 | 4.531 | 27,678 | +0 | 0.00% | 125,400 |
| 2024-07-29 | 2024-07-25 | 4.520 | 27,678 | +0 | 0.00% | 125,100 |
| 2024-07-26 | 2024-07-24 | 4.574 | 27,678 | +0 | 0.00% | 126,600 |
| 2024-07-25 | 2024-07-23 | 4.487 | 27,678 | +0 | 0.00% | 124,200 |
| 2024-07-24 | 2024-07-22 | 4.455 | 27,678 | +0 | 0.00% | 123,300 |
| 2024-07-23 | 2024-07-19 | 4.444 | 27,678 | +0 | 0.00% | 123,000 |
| 2024-07-22 | 2024-07-18 | 4.520 | 27,678 | +0 | 0.00% | 125,100 |
| 2024-07-19 | 2024-07-17 | 4.476 | 27,678 | +0 | 0.00% | 123,900 |
| 2024-07-18 | 2024-07-16 | 4.607 | 27,678 | +0 | 0.00% | 127,500 |
| 2024-07-17 | 2024-07-15 | 4.617 | 27,678 | +0 | 0.00% | 127,800 |
| 2024-07-16 | 2024-07-12 | 4.541 | 27,678 | +0 | 0.00% | 125,700 |
| 2024-07-15 | 2024-07-11 | 4.585 | 27,678 | +0 | 0.00% | 126,900 |
| 2024-07-12 | 2024-07-10 | 4.563 | 27,678 | +0 | 0.00% | 126,300 |
| 2024-07-11 | 2024-07-09 | 4.607 | 27,678 | +0 | 0.00% | 127,500 |
| 2024-07-10 | 2024-07-08 | 4.607 | 27,678 | +0 | 0.00% | 127,500 |
| 2024-07-09 | 2024-07-05 | 4.661 | 27,678 | +0 | 0.00% | 129,000 |
| 2024-07-08 | 2024-07-04 | 4.661 | 27,678 | +0 | 0.00% | 129,000 |
| 2024-07-05 | 2024-07-03 | 4.672 | 27,678 | +0 | 0.00% | 129,300 |
| 2024-07-04 | 2024-07-02 | 4.596 | 27,678 | +0 | 0.00% | 127,200 |
| 2024-07-03 | 2024-06-28 | 4.390 | 27,678 | +0 | 0.00% | 121,500 |
| 2024-07-02 | 2024-06-27 | 4.227 | 27,678 | +0 | 0.00% | 117,000 |
| 2024-06-28 | 2024-06-26 | 4.303 | 27,678 | +0 | 0.00% | 119,100 |
| 2024-06-27 | 2024-06-25 | 4.336 | 27,678 | +0 | 0.00% | 120,000 |
| 2024-06-26 | 2024-06-24 | 4.303 | 27,678 | +0 | 0.00% | 119,100 |
| 2024-06-25 | 2024-06-21 | 4.314 | 27,678 | +0 | 0.00% | 119,400 |
| 2024-06-24 | 2024-06-20 | 4.336 | 27,678 | +0 | 0.00% | 120,000 |
| 2024-06-21 | 2024-06-19 | 4.314 | 27,678 | +0 | 0.00% | 119,400 |
| 2024-06-20 | 2024-06-18 | 4.314 | 27,678 | +0 | 0.00% | 119,400 |
| 2024-06-19 | 2024-06-17 | 4.281 | 27,678 | +0 | 0.00% | 118,500 |
| 2024-06-18 | 2024-06-14 | 4.336 | 27,678 | +0 | 0.00% | 120,000 |
| 2024-06-17 | 2024-06-13 | 4.336 | 27,678 | +0 | 0.00% | 120,000 |
| 2024-06-14 | 2024-06-12 | 4.195 | 27,678 | +0 | 0.00% | 116,100 |
| 2024-06-13 | 2024-06-11 | 4.364 | 27,678 | +0 | 0.00% | 120,781 |
| 2024-06-12 | 2024-06-07 | 4.443 | 27,678 | +1,073 | 0.00% | 122,966 |
| 2024-06-11 | 2024-06-06 | 4.398 | 26,605 | +0 | 0.00% | 116,999 |
| 2024-06-07 | 2024-06-05 | 4.353 | 26,605 | +0 | 0.00% | 115,799 |
| 2024-06-06 | 2024-06-04 | 4.477 | 26,605 | +0 | 0.00% | 119,099 |
| 2024-06-05 | 2024-06-03 | 4.420 | 26,605 | +0 | 0.00% | 117,599 |
| 2024-06-04 | 2024-05-31 | 4.454 | 26,605 | +0 | 0.00% | 118,499 |
| 2024-06-03 | 2024-05-30 | 4.375 | 26,605 | +0 | 0.00% | 116,399 |
| 2024-05-31 | 2024-05-29 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-05-30 | 2024-05-28 | 4.477 | 26,605 | +0 | 0.00% | 119,099 |
| 2024-05-29 | 2024-05-27 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-05-28 | 2024-05-24 | 4.477 | 26,605 | +0 | 0.00% | 119,099 |
| 2024-05-27 | 2024-05-23 | 4.454 | 26,605 | +0 | 0.00% | 118,499 |
| 2024-05-24 | 2024-05-22 | 4.477 | 26,605 | +0 | 0.00% | 119,099 |
| 2024-05-23 | 2024-05-21 | 4.454 | 26,605 | +0 | 0.00% | 118,499 |
| 2024-05-22 | 2024-05-20 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-05-21 | 2024-05-17 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-05-20 | 2024-05-16 | 4.431 | 26,605 | +0 | 0.00% | 117,899 |
| 2024-05-17 | 2024-05-14 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-05-16 | 2024-05-13 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-05-14 | 2024-05-10 | 4.443 | 26,605 | +0 | 0.00% | 118,199 |
| 2024-05-13 | 2024-05-09 | 4.319 | 26,605 | +0 | 0.00% | 114,899 |
| 2024-05-10 | 2024-05-08 | 4.262 | 26,605 | +0 | 0.00% | 113,399 |
| 2024-05-09 | 2024-05-07 | 4.330 | 26,605 | +0 | 0.00% | 115,199 |
| 2024-05-08 | 2024-05-06 | 4.409 | 26,605 | +0 | 0.00% | 117,299 |
| 2024-05-07 | 2024-05-03 | 4.319 | 26,605 | +0 | 0.00% | 114,899 |
| 2024-05-06 | 2024-05-02 | 4.262 | 26,605 | +0 | 0.00% | 113,399 |
| 2024-05-03 | 2024-04-30 | 4.522 | 26,605 | +0 | 0.00% | 120,299 |
| 2024-05-02 | 2024-04-29 | 4.375 | 26,605 | +0 | 0.00% | 116,399 |
| 2024-04-30 | 2024-04-26 | 4.375 | 26,605 | +0 | 0.00% | 116,399 |
| 2024-04-29 | 2024-04-25 | 4.431 | 26,605 | +0 | 0.00% | 117,899 |
| 2024-04-26 | 2024-04-24 | 4.341 | 26,605 | +0 | 0.00% | 115,499 |
| 2024-04-25 | 2024-04-23 | 4.330 | 26,605 | +0 | 0.00% | 115,199 |
| 2024-04-24 | 2024-04-22 | 4.409 | 26,605 | +0 | 0.00% | 117,299 |
| 2024-04-23 | 2024-04-19 | 4.488 | 26,605 | +0 | 0.00% | 119,399 |
| 2024-04-22 | 2024-04-18 | 4.398 | 26,605 | +0 | 0.00% | 116,999 |
| 2024-04-19 | 2024-04-17 | 4.431 | 26,605 | +0 | 0.00% | 117,899 |
| 2024-04-18 | 2024-04-16 | 4.262 | 26,605 | +0 | 0.00% | 113,399 |
| 2024-04-17 | 2024-04-15 | 4.285 | 26,605 | +0 | 0.00% | 113,999 |
| 2024-04-16 | 2024-04-12 | 4.307 | 26,605 | +0 | 0.00% | 114,599 |
| 2024-04-15 | 2024-04-11 | 4.206 | 26,605 | +0 | 0.00% | 111,899 |
| 2024-04-12 | 2024-04-10 | 4.195 | 26,605 | +0 | 0.00% | 111,599 |
| 2024-04-11 | 2024-04-09 | 4.116 | 26,605 | +0 | 0.00% | 109,499 |
| 2024-04-10 | 2024-04-08 | 4.116 | 26,605 | +0 | 0.00% | 109,499 |
| 2024-04-09 | 2024-04-05 | 4.037 | 26,605 | +0 | 0.00% | 107,399 |
| 2024-04-08 | 2024-04-03 | 4.127 | 26,605 | +0 | 0.00% | 109,799 |
| 2024-04-05 | 2024-04-02 | 4.195 | 26,605 | +0 | 0.00% | 111,599 |
| 2024-04-03 | 2024-03-28 | 4.082 | 26,605 | +0 | 0.00% | 108,599 |
| 2024-04-02 | 2024-03-27 | 4.082 | 26,605 | +0 | 0.00% | 108,599 |
| 2024-03-28 | 2024-03-26 | 4.093 | 26,605 | +0 | 0.00% | 108,899 |
| 2024-03-27 | 2024-03-25 | 4.195 | 26,605 | +0 | 0.00% | 111,599 |
| 2024-03-26 | 2024-03-22 | 4.217 | 26,605 | +0 | 0.00% | 112,199 |
| 2024-03-25 | 2024-03-21 | 4.319 | 26,605 | +0 | 0.00% | 114,899 |
| 2024-03-22 | 2024-03-20 | 4.251 | 26,605 | +0 | 0.00% | 113,099 |
| 2024-03-21 | 2024-03-19 | 4.285 | 26,605 | +0 | 0.00% | 113,999 |
| 2024-03-20 | 2024-03-18 | 4.307 | 26,605 | +0 | 0.00% | 114,599 |
| 2024-03-19 | 2024-03-15 | 4.364 | 26,605 | +0 | 0.00% | 116,099 |
| 2024-03-18 | 2024-03-14 | 4.251 | 26,605 | +0 | 0.00% | 113,099 |
| 2024-03-15 | 2024-03-13 | 4.341 | 26,605 | +0 | 0.00% | 115,499 |
| 2024-03-14 | 2024-03-12 | 4.330 | 26,605 | +0 | 0.00% | 115,199 |
| 2024-03-13 | 2024-03-11 | 4.296 | 26,605 | +0 | 0.00% | 114,299 |
| 2024-03-12 | 2024-03-08 | 4.341 | 26,605 | +0 | 0.00% | 115,499 |
| 2024-03-11 | 2024-03-07 | 4.319 | 26,605 | +0 | 0.00% | 114,899 |
| 2024-03-08 | 2024-03-06 | 4.274 | 26,605 | +0 | 0.00% | 113,699 |
| 2024-03-07 | 2024-03-05 | 4.138 | 26,605 | +0 | 0.00% | 110,099 |
| 2024-03-06 | 2024-03-04 | 4.093 | 26,605 | +0 | 0.00% | 108,899 |
| 2024-03-05 | 2024-03-01 | 4.082 | 26,605 | +0 | 0.00% | 108,599 |
| 2024-03-04 | 2024-02-29 | 4.003 | 26,605 | +0 | 0.00% | 106,499 |
| 2024-03-01 | 2024-02-28 | 4.026 | 26,605 | +0 | 0.00% | 107,099 |
| 2024-02-29 | 2024-02-27 | 4.048 | 26,605 | +0 | 0.00% | 107,699 |
| 2024-02-28 | 2024-02-26 | 4.037 | 26,605 | +0 | 0.00% | 107,399 |
| 2024-02-27 | 2024-02-23 | 4.138 | 26,605 | +0 | 0.00% | 110,099 |
| 2024-02-26 | 2024-02-22 | 4.172 | 26,605 | +0 | 0.00% | 110,999 |
| 2024-02-23 | 2024-02-21 | 4.014 | 26,605 | +0 | 0.00% | 106,799 |
| 2024-02-22 | 2024-02-20 | 3.992 | 26,605 | +0 | 0.00% | 106,199 |
| 2024-02-21 | 2024-02-19 | 3.879 | 26,605 | +0 | 0.00% | 103,199 |
| 2024-02-20 | 2024-02-16 | 3.811 | 26,605 | +0 | 0.00% | 101,399 |
| 2024-02-19 | 2024-02-15 | 3.710 | 26,605 | +0 | 0.00% | 98,699 |
| 2024-02-16 | 2024-02-14 | 3.732 | 26,605 | +0 | 0.00% | 99,299 |
| 2024-02-15 | 2024-02-09 | 3.777 | 26,605 | +0 | 0.00% | 100,499 |
| 2024-02-14 | 2024-02-07 | 3.732 | 26,605 | +0 | 0.00% | 99,299 |
| 2024-02-08 | 2024-02-06 | 3.766 | 26,605 | +0 | 0.00% | 100,199 |
| 2024-02-07 | 2024-02-05 | 3.687 | 26,605 | +0 | 0.00% | 98,099 |
| 2024-02-06 | 2024-02-02 | 3.732 | 26,605 | +0 | 0.00% | 99,299 |
| 2024-02-05 | 2024-02-01 | 3.834 | 26,605 | +0 | 0.00% | 101,999 |
| 2024-02-02 | 2024-01-31 | 3.868 | 26,605 | +0 | 0.00% | 102,899 |
| 2024-02-01 | 2024-01-30 | 3.834 | 26,605 | +0 | 0.00% | 101,999 |
| 2024-01-31 | 2024-01-29 | 3.947 | 26,605 | +0 | 0.00% | 104,999 |
| 2024-01-30 | 2024-01-26 | 3.856 | 26,605 | +0 | 0.00% | 102,599 |
| 2024-01-29 | 2024-01-25 | 3.879 | 26,605 | +0 | 0.00% | 103,199 |
| 2024-01-26 | 2024-01-24 | 3.845 | 26,605 | +0 | 0.00% | 102,299 |
| 2024-01-25 | 2024-01-23 | 3.721 | 26,605 | +0 | 0.00% | 98,999 |
| 2024-01-24 | 2024-01-22 | 3.597 | 26,605 | +0 | 0.00% | 95,699 |
| 2024-01-23 | 2024-01-19 | 3.721 | 26,605 | +0 | 0.00% | 98,999 |
| 2024-01-22 | 2024-01-18 | 3.766 | 26,605 | +0 | 0.00% | 100,199 |
| 2024-01-19 | 2024-01-17 | 3.755 | 26,605 | +0 | 0.00% | 99,899 |
| 2024-01-18 | 2024-01-16 | 3.800 | 26,605 | +0 | 0.00% | 101,099 |
| 2024-01-17 | 2024-01-15 | 3.901 | 26,605 | +0 | 0.00% | 103,799 |
| 2024-01-16 | 2024-01-12 | 3.924 | 26,605 | +0 | 0.00% | 104,399 |
| 2024-01-15 | 2024-01-11 | 3.879 | 26,605 | +0 | 0.00% | 103,199 |
| 2024-01-12 | 2024-01-10 | 3.811 | 26,605 | +0 | 0.00% | 101,399 |
| 2024-01-11 | 2024-01-09 | 3.744 | 26,605 | +0 | 0.00% | 99,599 |
| 2024-01-10 | 2024-01-08 | 3.766 | 26,605 | +0 | 0.00% | 100,199 |
| 2024-01-09 | 2024-01-05 | 3.744 | 26,605 | +0 | 0.00% | 99,599 |
| 2024-01-08 | 2024-01-04 | 3.845 | 26,605 | +0 | 0.00% | 102,299 |
| 2024-01-05 | 2024-01-03 | 3.789 | 26,605 | +0 | 0.00% | 100,799 |
| 2024-01-04 | 2024-01-02 | 3.755 | 26,605 | +0 | 0.00% | 99,899 |
| 2024-01-03 | 2023-12-29 | 3.789 | 26,605 | +0 | 0.00% | 100,799 |
| 2024-01-02 | 2023-12-28 | 3.710 | 26,605 | +0 | 0.00% | 98,699 |
| 2023-12-29 | 2023-12-27 | 3.642 | 26,605 | +0 | 0.00% | 96,899 |
| 2023-12-28 | 2023-12-22 | 3.586 | 26,605 | +0 | 0.00% | 95,399 |
| 2023-12-27 | 2023-12-21 | 3.541 | 26,605 | +0 | 0.00% | 94,199 |
| 2023-12-22 | 2023-12-20 | 3.529 | 26,605 | +0 | 0.00% | 93,899 |
| 2023-12-21 | 2023-12-19 | 3.518 | 26,605 | +0 | 0.00% | 93,599 |
| 2023-12-20 | 2023-12-18 | 3.541 | 26,605 | +0 | 0.00% | 94,199 |
| 2023-12-19 | 2023-12-15 | 3.507 | 26,605 | +0 | 0.00% | 93,299 |
| 2023-12-18 | 2023-12-14 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-12-15 | 2023-12-13 | 3.428 | 26,605 | +0 | 0.00% | 91,199 |
| 2023-12-14 | 2023-12-12 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-12-13 | 2023-12-11 | 3.349 | 26,605 | +0 | 0.00% | 89,099 |
| 2023-12-12 | 2023-12-08 | 3.338 | 26,605 | +0 | 0.00% | 88,799 |
| 2023-12-11 | 2023-12-07 | 3.360 | 26,605 | +0 | 0.00% | 89,399 |
| 2023-12-08 | 2023-12-06 | 3.383 | 26,605 | +0 | 0.00% | 89,999 |
| 2023-12-07 | 2023-12-05 | 3.405 | 26,605 | +0 | 0.00% | 90,599 |
| 2023-12-06 | 2023-12-04 | 3.417 | 26,605 | +0 | 0.00% | 90,899 |
| 2023-12-05 | 2023-12-01 | 3.428 | 26,605 | +0 | 0.00% | 91,199 |
| 2023-12-04 | 2023-11-30 | 3.428 | 26,605 | +0 | 0.00% | 91,199 |
| 2023-12-01 | 2023-11-29 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-11-30 | 2023-11-28 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-11-29 | 2023-11-27 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-11-28 | 2023-11-24 | 3.462 | 26,605 | +0 | 0.00% | 92,099 |
| 2023-11-27 | 2023-11-23 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-11-24 | 2023-11-22 | 3.462 | 26,605 | +0 | 0.00% | 92,099 |
| 2023-11-23 | 2023-11-21 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-11-22 | 2023-11-20 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-11-21 | 2023-11-17 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-11-20 | 2023-11-16 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-11-17 | 2023-11-15 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-11-16 | 2023-11-14 | 3.450 | 26,605 | +0 | 0.00% | 91,799 |
| 2023-11-15 | 2023-11-13 | 3.450 | 26,605 | +0 | 0.00% | 91,799 |
| 2023-11-14 | 2023-11-10 | 3.450 | 26,605 | +0 | 0.00% | 91,799 |
| 2023-11-13 | 2023-11-09 | 3.462 | 26,605 | +0 | 0.00% | 92,099 |
| 2023-11-10 | 2023-11-08 | 3.439 | 26,605 | +0 | 0.00% | 91,499 |
| 2023-11-09 | 2023-11-07 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-11-08 | 2023-11-06 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-11-07 | 2023-11-03 | 3.529 | 26,605 | +0 | 0.00% | 93,899 |
| 2023-11-06 | 2023-11-02 | 3.518 | 26,605 | +0 | 0.00% | 93,599 |
| 2023-11-03 | 2023-11-01 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-11-02 | 2023-10-31 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-11-01 | 2023-10-30 | 3.529 | 26,605 | +0 | 0.00% | 93,899 |
| 2023-10-31 | 2023-10-27 | 3.529 | 26,605 | +0 | 0.00% | 93,899 |
| 2023-10-30 | 2023-10-26 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-10-27 | 2023-10-25 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-10-26 | 2023-10-24 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-10-25 | 2023-10-20 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-10-24 | 2023-10-19 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-10-20 | 2023-10-18 | 3.563 | 26,605 | +0 | 0.00% | 94,799 |
| 2023-10-19 | 2023-10-17 | 3.608 | 26,605 | +0 | 0.00% | 95,999 |
| 2023-10-18 | 2023-10-16 | 3.642 | 26,605 | +0 | 0.00% | 96,899 |
| 2023-10-17 | 2023-10-13 | 3.631 | 26,605 | +0 | 0.00% | 96,599 |
| 2023-10-16 | 2023-10-12 | 3.597 | 26,605 | +0 | 0.00% | 95,699 |
| 2023-10-13 | 2023-10-11 | 3.563 | 26,605 | +0 | 0.00% | 94,799 |
| 2023-10-12 | 2023-10-10 | 3.552 | 26,605 | +0 | 0.00% | 94,499 |
| 2023-10-11 | 2023-10-09 | 3.586 | 26,605 | +0 | 0.00% | 95,399 |
| 2023-10-10 | 2023-10-06 | 3.484 | 26,605 | +0 | 0.00% | 92,699 |
| 2023-10-09 | 2023-10-05 | 3.405 | 26,605 | +0 | 0.00% | 90,599 |
| 2023-10-06 | 2023-10-04 | 3.473 | 26,605 | +0 | 0.00% | 92,399 |
| 2023-10-05 | 2023-10-03 | 3.496 | 26,605 | +0 | 0.00% | 92,999 |
| 2023-10-04 | 2023-09-29 | 3.552 | 26,605 | +0 | 0.00% | 94,499 |
| 2023-10-03 | 2023-09-28 | 3.574 | 26,605 | +0 | 0.00% | 95,099 |
| 2023-09-29 | 2023-09-27 | 3.608 | 26,605 | +0 | 0.00% | 95,999 |
| 2023-09-28 | 2023-09-26 | 3.631 | 26,605 | +0 | 0.00% | 96,599 |
| 2023-09-27 | 2023-09-25 | 3.665 | 26,605 | +0 | 0.00% | 97,499 |
| 2023-09-26 | 2023-09-22 | 3.755 | 26,605 | +0 | 0.00% | 99,899 |
| 2023-09-25 | 2023-09-21 | 3.710 | 26,605 | +0 | 0.00% | 98,699 |
| 2023-09-22 | 2023-09-20 | 3.642 | 26,605 | +0 | 0.00% | 96,899 |
| 2023-09-21 | 2023-09-19 | 3.665 | 26,605 | +0 | 0.00% | 97,499 |
| 2023-09-20 | 2023-09-18 | 3.597 | 26,605 | +0 | 0.00% | 95,699 |
| 2023-09-19 | 2023-09-15 | 3.462 | 26,605 | +0 | 0.00% | 92,099 |
| 2023-09-18 | 2023-09-14 | 3.541 | 26,605 | +0 | 0.00% | 94,199 |
| 2023-09-15 | 2023-09-13 | 3.657 | 26,605 | +0 | 0.00% | 97,298 |
| 2023-09-14 | 2023-09-12 | 3.645 | 26,605 | +847 | 0.00% | 96,988 |
| 2023-09-13 | 2023-09-11 | 3.680 | 25,758 | +0 | 0.00% | 94,800 |
| 2023-09-12 | 2023-09-07 | 3.611 | 25,758 | +0 | 0.00% | 93,000 |
| 2023-09-11 | 2023-09-06 | 3.704 | 25,758 | +0 | 0.00% | 95,400 |
| 2023-09-07 | 2023-09-05 | 3.634 | 25,758 | +0 | 0.00% | 93,600 |
| 2023-09-06 | 2023-09-04 | 3.715 | 25,758 | +0 | 0.00% | 95,700 |
| 2023-09-05 | 2023-08-31 | 3.587 | 25,758 | +0 | 0.00% | 92,400 |
| 2023-09-04 | 2023-08-30 | 3.611 | 25,758 | +0 | 0.00% | 93,000 |
| 2023-08-31 | 2023-08-29 | 3.669 | 25,758 | +0 | 0.00% | 94,500 |
| 2023-08-30 | 2023-08-28 | 3.576 | 25,758 | +0 | 0.00% | 92,100 |
| 2023-08-29 | 2023-08-25 | 3.634 | 25,758 | +0 | 0.00% | 93,600 |
| 2023-08-28 | 2023-08-24 | 3.599 | 25,758 | +0 | 0.00% | 92,700 |
| 2023-08-25 | 2023-08-23 | 3.657 | 25,758 | +0 | 0.00% | 94,200 |
| 2023-08-24 | 2023-08-22 | 3.517 | 25,758 | +0 | 0.00% | 90,600 |
| 2023-08-23 | 2023-08-21 | 3.494 | 25,758 | +0 | 0.00% | 90,000 |
| 2023-08-22 | 2023-08-18 | 3.529 | 25,758 | +0 | 0.00% | 90,900 |
| 2023-08-21 | 2023-08-17 | 3.482 | 25,758 | +0 | 0.00% | 89,700 |
| 2023-08-18 | 2023-08-16 | 3.378 | 25,758 | +0 | 0.00% | 87,000 |
| 2023-08-17 | 2023-08-15 | 3.413 | 25,758 | +0 | 0.00% | 87,900 |
| 2023-08-16 | 2023-08-14 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-08-15 | 2023-08-11 | 3.389 | 25,758 | +0 | 0.00% | 87,300 |
| 2023-08-14 | 2023-08-10 | 3.424 | 25,758 | +0 | 0.00% | 88,200 |
| 2023-08-11 | 2023-08-09 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-08-10 | 2023-08-08 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-08-09 | 2023-08-07 | 3.424 | 25,758 | +0 | 0.00% | 88,200 |
| 2023-08-08 | 2023-08-04 | 3.447 | 25,758 | +0 | 0.00% | 88,800 |
| 2023-08-07 | 2023-08-03 | 3.482 | 25,758 | +0 | 0.00% | 89,700 |
| 2023-08-04 | 2023-08-02 | 3.482 | 25,758 | +0 | 0.00% | 89,700 |
| 2023-08-03 | 2023-08-01 | 3.494 | 25,758 | +0 | 0.00% | 90,000 |
| 2023-08-02 | 2023-07-31 | 3.494 | 25,758 | +0 | 0.00% | 90,000 |
| 2023-08-01 | 2023-07-28 | 3.471 | 25,758 | +0 | 0.00% | 89,400 |
| 2023-07-31 | 2023-07-27 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-07-28 | 2023-07-26 | 3.447 | 25,758 | +0 | 0.00% | 88,800 |
| 2023-07-27 | 2023-07-25 | 3.447 | 25,758 | +0 | 0.00% | 88,800 |
| 2023-07-26 | 2023-07-24 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-07-25 | 2023-07-21 | 3.424 | 25,758 | +0 | 0.00% | 88,200 |
| 2023-07-24 | 2023-07-20 | 3.459 | 25,758 | +0 | 0.00% | 89,100 |
| 2023-07-21 | 2023-07-19 | 3.413 | 25,758 | +0 | 0.00% | 87,900 |
| 2023-07-20 | 2023-07-18 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-07-19 | 2023-07-14 | 3.436 | 25,758 | +0 | 0.00% | 88,500 |
| 2023-07-18 | 2023-07-13 | 3.366 | 25,758 | +0 | 0.00% | 86,700 |
| 2023-07-14 | 2023-07-12 | 3.343 | 25,758 | +0 | 0.00% | 86,100 |
| 2023-07-13 | 2023-07-11 | 3.366 | 25,758 | +0 | 0.00% | 86,700 |
| 2023-07-12 | 2023-07-10 | 3.331 | 25,758 | +0 | 0.00% | 85,800 |
| 2023-07-11 | 2023-07-07 | 3.343 | 25,758 | +0 | 0.00% | 86,100 |
| 2023-07-10 | 2023-07-06 | 3.319 | 25,758 | +0 | 0.00% | 85,500 |
| 2023-07-07 | 2023-07-05 | 3.582 | 25,758 | +0 | 0.00% | 92,253 |
| 2023-07-06 | 2023-07-04 | 3.679 | 25,758 | +1,048 | 0.00% | 94,754 |
| 2023-07-05 | 2023-07-03 | 3.642 | 24,710 | +0 | 0.00% | 89,999 |
| 2023-07-04 | 2023-06-30 | 3.569 | 24,710 | +0 | 0.00% | 88,199 |
| 2023-07-03 | 2023-06-29 | 3.618 | 24,710 | +0 | 0.00% | 89,399 |
| 2023-06-30 | 2023-06-28 | 3.606 | 24,710 | +0 | 0.00% | 89,099 |
| 2023-06-29 | 2023-06-27 | 3.545 | 24,710 | +0 | 0.00% | 87,599 |
| 2023-06-28 | 2023-06-26 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-06-27 | 2023-06-23 | 3.497 | 24,710 | +0 | 0.00% | 86,399 |
| 2023-06-26 | 2023-06-21 | 3.557 | 24,710 | +0 | 0.00% | 87,899 |
| 2023-06-23 | 2023-06-20 | 3.618 | 24,710 | +0 | 0.00% | 89,399 |
| 2023-06-21 | 2023-06-19 | 3.667 | 24,710 | +0 | 0.00% | 90,599 |
| 2023-06-20 | 2023-06-16 | 3.703 | 24,710 | +0 | 0.00% | 91,499 |
| 2023-06-19 | 2023-06-15 | 3.727 | 24,710 | +0 | 0.00% | 92,099 |
| 2023-06-16 | 2023-06-14 | 3.727 | 24,710 | +0 | 0.00% | 92,099 |
| 2023-06-15 | 2023-06-13 | 3.824 | 24,710 | +0 | 0.00% | 94,499 |
| 2023-06-14 | 2023-06-12 | 3.836 | 24,710 | +0 | 0.00% | 94,799 |
| 2023-06-13 | 2023-06-09 | 3.849 | 24,710 | +0 | 0.00% | 95,099 |
| 2023-06-12 | 2023-06-08 | 3.751 | 24,710 | +0 | 0.00% | 92,699 |
| 2023-06-09 | 2023-06-07 | 3.776 | 24,710 | +0 | 0.00% | 93,299 |
| 2023-06-08 | 2023-06-06 | 3.751 | 24,710 | +0 | 0.00% | 92,699 |
| 2023-06-07 | 2023-06-05 | 3.667 | 24,710 | +0 | 0.00% | 90,599 |
| 2023-06-06 | 2023-06-02 | 3.606 | 24,710 | +0 | 0.00% | 89,099 |
| 2023-06-05 | 2023-06-01 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-06-02 | 2023-05-31 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-06-01 | 2023-05-30 | 3.557 | 24,710 | +0 | 0.00% | 87,899 |
| 2023-05-31 | 2023-05-29 | 3.533 | 24,710 | +0 | 0.00% | 87,299 |
| 2023-05-30 | 2023-05-25 | 3.472 | 24,710 | +0 | 0.00% | 85,799 |
| 2023-05-29 | 2023-05-24 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-05-25 | 2023-05-23 | 3.557 | 24,710 | +0 | 0.00% | 87,899 |
| 2023-05-24 | 2023-05-22 | 3.642 | 24,710 | +0 | 0.00% | 89,999 |
| 2023-05-23 | 2023-05-19 | 3.630 | 24,710 | +0 | 0.00% | 89,699 |
| 2023-05-22 | 2023-05-18 | 3.739 | 24,710 | +0 | 0.00% | 92,399 |
| 2023-05-19 | 2023-05-17 | 3.472 | 24,710 | +0 | 0.00% | 85,799 |
| 2023-05-18 | 2023-05-16 | 3.436 | 24,710 | +0 | 0.00% | 84,899 |
| 2023-05-17 | 2023-05-15 | 3.436 | 24,710 | +0 | 0.00% | 84,899 |
| 2023-05-16 | 2023-05-12 | 3.484 | 24,710 | +0 | 0.00% | 86,099 |
| 2023-05-15 | 2023-05-11 | 3.606 | 24,710 | +0 | 0.00% | 89,099 |
| 2023-05-12 | 2023-05-10 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-05-11 | 2023-05-09 | 3.497 | 24,710 | +0 | 0.00% | 86,399 |
| 2023-05-10 | 2023-05-08 | 3.557 | 24,710 | +0 | 0.00% | 87,899 |
| 2023-05-09 | 2023-05-05 | 3.545 | 24,710 | +0 | 0.00% | 87,599 |
| 2023-05-08 | 2023-05-04 | 3.521 | 24,710 | +0 | 0.00% | 86,999 |
| 2023-05-05 | 2023-05-03 | 3.460 | 24,710 | +0 | 0.00% | 85,499 |
| 2023-05-04 | 2023-05-02 | 3.484 | 24,710 | +0 | 0.00% | 86,099 |
| 2023-05-03 | 2023-04-28 | 3.521 | 24,710 | +0 | 0.00% | 86,999 |
| 2023-05-02 | 2023-04-27 | 3.533 | 24,710 | +0 | 0.00% | 87,299 |
| 2023-04-28 | 2023-04-26 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-04-27 | 2023-04-25 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-04-26 | 2023-04-24 | 3.497 | 24,710 | +0 | 0.00% | 86,399 |
| 2023-04-25 | 2023-04-21 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-04-24 | 2023-04-20 | 3.557 | 24,710 | +0 | 0.00% | 87,899 |
| 2023-04-21 | 2023-04-19 | 3.545 | 24,710 | +0 | 0.00% | 87,599 |
| 2023-04-20 | 2023-04-18 | 3.569 | 24,710 | +0 | 0.00% | 88,199 |
| 2023-04-19 | 2023-04-17 | 3.618 | 24,710 | +0 | 0.00% | 89,399 |
| 2023-04-18 | 2023-04-14 | 3.569 | 24,710 | +0 | 0.00% | 88,199 |
| 2023-04-17 | 2023-04-13 | 3.582 | 24,710 | +0 | 0.00% | 88,499 |
| 2023-04-14 | 2023-04-12 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-04-13 | 2023-04-11 | 3.484 | 24,710 | +0 | 0.00% | 86,099 |
| 2023-04-12 | 2023-04-06 | 3.460 | 24,710 | +0 | 0.00% | 85,499 |
| 2023-04-11 | 2023-04-04 | 3.509 | 24,710 | +0 | 0.00% | 86,699 |
| 2023-04-06 | 2023-04-03 | 3.472 | 24,710 | +0 | 0.00% | 85,799 |
| 2023-04-04 | 2023-03-31 | 3.521 | 24,710 | +0 | 0.00% | 86,999 |
| 2023-04-03 | 2023-03-30 | 3.424 | 24,710 | +0 | 0.00% | 84,599 |
| 2023-03-31 | 2023-03-29 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2023-03-30 | 2023-03-28 | 3.351 | 24,710 | +0 | 0.00% | 82,799 |
| 2023-03-29 | 2023-03-27 | 3.302 | 24,710 | +0 | 0.00% | 81,599 |
| 2023-03-28 | 2023-03-24 | 3.278 | 24,710 | +0 | 0.00% | 80,999 |
| 2023-03-27 | 2023-03-23 | 3.314 | 24,710 | +0 | 0.00% | 81,899 |
| 2023-03-24 | 2023-03-22 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-03-23 | 2023-03-21 | 3.339 | 24,710 | +0 | 0.00% | 82,499 |
| 2023-03-22 | 2023-03-20 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-03-21 | 2023-03-17 | 3.339 | 24,710 | +0 | 0.00% | 82,499 |
| 2023-03-20 | 2023-03-16 | 3.314 | 24,710 | +0 | 0.00% | 81,899 |
| 2023-03-17 | 2023-03-15 | 3.375 | 24,710 | +0 | 0.00% | 83,399 |
| 2023-03-16 | 2023-03-14 | 3.351 | 24,710 | +0 | 0.00% | 82,799 |
| 2023-03-15 | 2023-03-13 | 3.436 | 24,710 | +0 | 0.00% | 84,899 |
| 2023-03-14 | 2023-03-10 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-03-13 | 2023-03-09 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-03-10 | 2023-03-08 | 3.460 | 24,710 | +0 | 0.00% | 85,499 |
| 2023-03-09 | 2023-03-07 | 3.472 | 24,710 | +0 | 0.00% | 85,799 |
| 2023-03-08 | 2023-03-06 | 3.484 | 24,710 | +0 | 0.00% | 86,099 |
| 2023-03-07 | 2023-03-03 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-03-06 | 2023-03-02 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-03-03 | 2023-03-01 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-03-02 | 2023-02-28 | 3.278 | 24,710 | +0 | 0.00% | 80,999 |
| 2023-03-01 | 2023-02-27 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-02-28 | 2023-02-24 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-02-27 | 2023-02-23 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-02-24 | 2023-02-22 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-02-23 | 2023-02-21 | 3.351 | 24,710 | +0 | 0.00% | 82,799 |
| 2023-02-22 | 2023-02-20 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2023-02-21 | 2023-02-17 | 3.351 | 24,710 | +0 | 0.00% | 82,799 |
| 2023-02-20 | 2023-02-16 | 3.327 | 24,710 | +0 | 0.00% | 82,199 |
| 2023-02-17 | 2023-02-15 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2023-02-16 | 2023-02-14 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2023-02-15 | 2023-02-13 | 3.375 | 24,710 | +0 | 0.00% | 83,399 |
| 2023-02-14 | 2023-02-10 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2023-02-13 | 2023-02-09 | 3.351 | 24,710 | +0 | 0.00% | 82,799 |
| 2023-02-10 | 2023-02-08 | 3.387 | 24,710 | +0 | 0.00% | 83,699 |
| 2023-02-09 | 2023-02-07 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-02-08 | 2023-02-06 | 3.387 | 24,710 | +0 | 0.00% | 83,699 |
| 2023-02-07 | 2023-02-03 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-02-06 | 2023-02-02 | 3.412 | 24,710 | +0 | 0.00% | 84,299 |
| 2023-02-03 | 2023-02-01 | 3.424 | 24,710 | +0 | 0.00% | 84,599 |
| 2023-02-02 | 2023-01-31 | 3.375 | 24,710 | +0 | 0.00% | 83,399 |
| 2023-02-01 | 2023-01-30 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2023-01-31 | 2023-01-27 | 3.424 | 24,710 | +0 | 0.00% | 84,599 |
| 2023-01-30 | 2023-01-26 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-01-27 | 2023-01-20 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-01-26 | 2023-01-19 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-01-20 | 2023-01-18 | 3.424 | 24,710 | +0 | 0.00% | 84,599 |
| 2023-01-19 | 2023-01-17 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-01-18 | 2023-01-16 | 3.484 | 24,710 | +0 | 0.00% | 86,099 |
| 2023-01-17 | 2023-01-13 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-01-16 | 2023-01-12 | 3.448 | 24,710 | +0 | 0.00% | 85,199 |
| 2023-01-13 | 2023-01-11 | 3.412 | 24,710 | +0 | 0.00% | 84,299 |
| 2023-01-12 | 2023-01-10 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-01-11 | 2023-01-09 | 3.424 | 24,710 | +0 | 0.00% | 84,599 |
| 2023-01-10 | 2023-01-06 | 3.399 | 24,710 | +0 | 0.00% | 83,999 |
| 2023-01-09 | 2023-01-05 | 3.387 | 24,710 | +0 | 0.00% | 83,699 |
| 2023-01-06 | 2023-01-04 | 3.472 | 24,710 | +0 | 0.00% | 85,799 |
| 2023-01-05 | 2023-01-03 | 3.497 | 24,710 | +0 | 0.00% | 86,399 |
| 2023-01-04 | 2022-12-30 | 3.582 | 24,710 | +0 | 0.00% | 88,499 |
| 2023-01-03 | 2022-12-29 | 3.460 | 24,710 | +0 | 0.00% | 85,499 |
| 2022-12-30 | 2022-12-28 | 3.375 | 24,710 | +0 | 0.00% | 83,399 |
| 2022-12-29 | 2022-12-23 | 3.351 | 24,710 | +0 | 0.00% | 82,799 |
| 2022-12-28 | 2022-12-22 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2022-12-23 | 2022-12-21 | 3.387 | 24,710 | +0 | 0.00% | 83,699 |
| 2022-12-22 | 2022-12-20 | 3.363 | 24,710 | +0 | 0.00% | 83,099 |
| 2022-12-21 | 2022-12-19 | 3.375 | 24,710 | +0 | 0.00% | 83,399 |
| 2022-12-20 | 2022-12-16 | 3.375 | 24,710 | +0 | 0.00% | 83,399 |
| 2022-12-19 | 2022-12-15 | 3.436 | 24,710 | +0 | 0.00% | 84,899 |
| 2022-12-16 | 2022-12-14 | 3.472 | 24,710 | +0 | 0.00% | 85,799 |
| 2022-12-15 | 2022-12-13 | 3.363 | 24,710 | -8,237 | 0.00% | 83,099 |
| 2022-09-15 | 2022-09-13 | 3.064 | 32,947 | +1,089 | 0.00% | 100,937 |
| 2022-07-07 | 2022-07-05 | 3.487 | 31,858 | +1,459 | 0.00% | 111,089 |
| 2021-09-16 | 2021-09-14 | 4.320 | 30,399 | +768 | 0.00% | 131,315 |
| 2021-06-30 | 2021-06-28 | 4.342 | 29,631 | +1,165 | 0.00% | 128,660 |
| 2020-11-26 | 2020-11-24 | 4.173 | 28,466 | -7,116 | 0.00% | 118,801 |
| 2020-11-23 | 2020-11-19 | 4.131 | 35,582 | +7,116 | 0.00% | 147,000 |
| 2020-09-17 | 2020-09-15 | 4.388 | 28,466 | +757 | 0.00% | 124,922 |
| 2020-09-01 | 2020-08-28 | 4.461 | 27,709 | +6,927 | 0.00% | 123,600 |
| 2020-07-09 | 2020-07-07 | 4.937 | 20,782 | -11,083 | 0.00% | 102,601 |
| 2020-07-02 | 2020-06-29 | 4.378 | 31,865 | +1,287 | 0.00% | 139,494 |
| 2020-05-12 | 2020-05-08 | 4.633 | 30,578 | +3,988 | 0.00% | 141,680 |
| 2020-05-08 | 2020-05-06 | 4.769 | 26,590 | +6,648 | 0.00% | 126,802 |
| 2020-04-29 | 2020-04-27 | 5.160 | 19,942 | -3,989 | 0.00% | 102,899 |
| 2020-04-28 | 2020-04-24 | 5.070 | 23,931 | -6,647 | 0.00% | 121,322 |
| 2020-04-27 | 2020-04-23 | 4.949 | 30,578 | +10,636 | 0.00% | 151,340 |
| 2019-10-15 | 2019-10-11 | 4.934 | 19,942 | -7,977 | 0.00% | 98,399 |
| 2019-10-10 | 2019-10-08 | 4.874 | 27,919 | +2,659 | 0.00% | 136,080 |
| 2019-10-09 | 2019-10-04 | 4.874 | 25,260 | +5,318 | 0.00% | 123,120 |
| 2019-09-12 | 2019-09-10 | 4.863 | 19,942 | +510 | 0.00% | 96,978 |
| 2019-07-04 | 2019-07-02 | 5.333 | 19,432 | +588 | 0.00% | 103,638 |
| 2018-09-13 | 2018-09-11 | 5.496 | 18,844 | +285 | 0.00% | 103,567 |
| 2018-07-05 | 2018-07-03 | 5.970 | 18,559 | +369 | 0.00% | 110,804 |
| 2017-09-07 | 2017-09-05 | 8.396 | 18,190 | +182 | 0.00% | 152,731 |
| 2017-06-22 | 2017-06-20 | 7.022 | 18,008 | +151 | 0.00% | 126,459 |
| 2016-09-08 | 2016-09-06 | 6.646 | 17,857 | +163 | 0.00% | 118,686 |
| 2016-07-25 | 2016-07-21 | 6.918 | 17,694 | -5,897 | 0.00% | 122,403 |
| 2016-07-21 | 2016-07-19 | 7.003 | 23,591 | +5,897 | 0.00% | 165,197 |
| 2016-06-22 | 2016-06-20 | 6.859 | 17,694 | +111 | 0.00% | 121,361 |
| 2015-09-10 | 2015-09-08 | 6.984 | 17,583 | +100 | 0.00% | 122,799 |
| 2015-06-29 | 2015-06-25 | 10.879 | 17,483 | +5,828 | 0.00% | 190,202 |
| 2015-06-22 | 2015-06-18 | 11.249 | 11,655 | +45 | 0.00% | 131,109 |
| 2015-04-27 | 2015-04-23 | 11.146 | 11,610 | -4,644 | 0.00% | 129,403 |
| 2015-04-22 | 2015-04-20 | 10.508 | 16,254 | +4,644 | 0.00% | 170,804 |
| 2015-04-10 | 2015-04-08 | 10.629 | 11,610 | -2,322 | 0.00% | 123,403 |
| 2015-03-03 | 2015-02-27 | 9.940 | 13,932 | +2,322 | 0.00% | 138,483 |
| 2015-01-30 | 2015-01-28 | 10.474 | 11,610 | -2,322 | 0.00% | 121,603 |
| 2015-01-14 | 2015-01-12 | 10.095 | 13,932 | +2,322 | 0.00% | 140,643 |
| 2014-12-11 | 2014-12-09 | 10.474 | 11,610 | -3,483 | 0.00% | 121,603 |
| 2014-12-08 | 2014-12-04 | 10.353 | 15,093 | +3,483 | 0.00% | 156,264 |
| 2014-09-26 | 2014-09-24 | 11.232 | 11,610 | -3,483 | 0.00% | 130,403 |
| 2014-09-11 | 2014-09-08 | 11.225 | 15,093 | +60 | 0.00% | 169,414 |
| 2014-09-08 | 2014-09-04 | 11.121 | 15,033 | +3,469 | 0.00% | 167,181 |
| 2014-08-28 | 2014-08-26 | 11.571 | 11,564 | -2,313 | 0.00% | 133,802 |
| 2014-08-27 | 2014-08-25 | 11.778 | 13,877 | -3,469 | 0.00% | 163,445 |
| 2014-08-26 | 2014-08-22 | 11.571 | 17,346 | -3,469 | 0.00% | 200,704 |
| 2014-08-11 | 2014-08-07 | 10.861 | 20,815 | -5,782 | 0.00% | 226,082 |
| 2014-07-31 | 2014-07-29 | 9.651 | 26,597 | +5,782 | 0.00% | 256,683 |
| 2014-07-25 | 2014-07-23 | 9.876 | 20,815 | -3,469 | 0.00% | 205,562 |
| 2014-07-23 | 2014-07-21 | 9.582 | 24,284 | +3,469 | 0.00% | 232,680 |
| 2014-07-02 | 2014-06-27 | 10.896 | 20,815 | -2,313 | 0.00% | 226,802 |
| 2014-06-24 | 2014-06-20 | 10.844 | 23,128 | +3,470 | 0.00% | 250,805 |
| 2014-06-20 | 2014-06-18 | 11.519 | 19,658 | +58 | 0.00% | 226,433 |
| 2014-06-19 | 2014-06-17 | 11.605 | 19,600 | +8,071 | 0.00% | 227,465 |
| 2014-06-18 | 2014-06-16 | 12.004 | 11,529 | -2,306 | 0.00% | 138,398 |
| 2014-06-16 | 2014-06-12 | 12.195 | 13,835 | -2,306 | 0.00% | 168,720 |
| 2014-06-12 | 2014-06-10 | 12.056 | 16,141 | +2,306 | 0.00% | 194,602 |
| 2014-06-04 | 2014-05-30 | 11.258 | 13,835 | -3,459 | 0.00% | 155,760 |
| 2014-05-30 | 2014-05-28 | 11.276 | 17,294 | +5,765 | 0.00% | 195,003 |
| 2014-05-29 | 2014-05-27 | 11.588 | 11,529 | -4,612 | 0.00% | 133,598 |
| 2014-05-20 | 2014-05-16 | 11.293 | 16,141 | +4,612 | 0.00% | 182,282 |
| 2014-03-11 | 2014-03-07 | 15.266 | 11,529 | +11,529 | 0.00% | 175,997 |
| 2014-01-17 | 2014-01-15 | 16.359 | 0 | -17,294 | ||
| 2014-01-03 | 2013-12-31 | 14.953 | 17,294 | -17,293 | 0.00% | 258,604 |
| 2013-09-12 | 2013-09-10 | 11.389 | 34,587 | +11,582 | 0.00% | 393,905 |
| 2013-09-03 | 2013-08-30 | 12.867 | 23,005 | +23,005 | 0.00% | 296,000 |
| 2013-08-23 | 2013-08-21 | 13.980 | 0 | -23,005 | ||
| 2013-06-13 | 2013-06-10 | 13.058 | 23,005 | +62 | 0.00% | 300,407 |
| 2013-04-02 | 2013-03-27 | 12.117 | 22,943 | +22,943 | 0.00% | 277,998 |
| 2008-03-07 | 2008-03-05 | 3.169 | 0 | -17,544 | ||
| 2008-02-28 | 2008-02-26 | 3.238 | 17,544 | -17,544 | 0.00% | 56,799 |
| 2008-02-21 | 2008-02-19 | 3.215 | 35,088 | +35,088 | 0.01% | 112,799 |
| 2007-07-23 | 2007-07-19 | 6.332 | 0 | -2,615 | ||
| 2007-06-26 | 2007-06-22 | 6.653 | 2,615 | 0.00% | 17,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy