History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 52,025 | +0 | 0.00% | 217,464 |
| 2025-10-13 | 2025-10-09 | 4.370 | 52,025 | +0 | 0.00% | 227,349 |
| 2025-10-10 | 2025-10-08 | 4.190 | 52,025 | +0 | 0.00% | 217,985 |
| 2025-10-09 | 2025-10-06 | 4.260 | 52,025 | +0 | 0.00% | 221,626 |
| 2025-10-08 | 2025-10-03 | 4.280 | 52,025 | +0 | 0.00% | 222,667 |
| 2025-10-06 | 2025-10-02 | 4.320 | 52,025 | +0 | 0.00% | 224,748 |
| 2025-10-03 | 2025-09-30 | 4.400 | 52,025 | +0 | 0.00% | 228,910 |
| 2025-10-02 | 2025-09-29 | 4.610 | 52,025 | +0 | 0.00% | 239,835 |
| 2025-09-30 | 2025-09-26 | 4.330 | 52,025 | +0 | 0.00% | 225,268 |
| 2025-09-29 | 2025-09-25 | 4.210 | 52,025 | +0 | 0.00% | 219,025 |
| 2025-09-26 | 2025-09-24 | 4.260 | 52,025 | +0 | 0.00% | 221,626 |
| 2025-09-25 | 2025-09-23 | 4.240 | 52,025 | +0 | 0.00% | 220,586 |
| 2025-09-24 | 2025-09-22 | 4.240 | 52,025 | +0 | 0.00% | 220,586 |
| 2025-09-23 | 2025-09-19 | 4.330 | 52,025 | +0 | 0.00% | 225,268 |
| 2025-09-22 | 2025-09-18 | 4.290 | 52,025 | +0 | 0.00% | 223,187 |
| 2025-09-19 | 2025-09-17 | 4.350 | 52,025 | +0 | 0.00% | 226,309 |
| 2025-09-18 | 2025-09-16 | 4.340 | 52,025 | +0 | 0.00% | 225,788 |
| 2025-09-17 | 2025-09-15 | 4.320 | 52,025 | +0 | 0.00% | 224,748 |
| 2025-09-16 | 2025-09-12 | 4.320 | 52,025 | +0 | 0.00% | 224,748 |
| 2025-09-15 | 2025-09-11 | 4.250 | 52,025 | +0 | 0.00% | 221,106 |
| 2025-09-12 | 2025-09-10 | 4.220 | 52,025 | +0 | 0.00% | 219,546 |
| 2025-09-11 | 2025-09-09 | 4.230 | 52,025 | +0 | 0.00% | 220,066 |
| 2025-09-10 | 2025-09-08 | 4.230 | 52,025 | +0 | 0.00% | 220,066 |
| 2025-09-09 | 2025-09-05 | 4.170 | 52,025 | +0 | 0.00% | 216,944 |
| 2025-09-08 | 2025-09-04 | 4.170 | 52,025 | +0 | 0.00% | 216,944 |
| 2025-09-05 | 2025-09-03 | 4.210 | 52,025 | +0 | 0.00% | 219,025 |
| 2025-09-04 | 2025-09-02 | 4.422 | 52,025 | +0 | 0.00% | 230,074 |
| 2025-09-03 | 2025-09-01 | 4.361 | 52,025 | +1,204 | 0.00% | 226,878 |
| 2025-09-02 | 2025-08-29 | 4.351 | 50,821 | +0 | 0.00% | 221,107 |
| 2025-09-01 | 2025-08-28 | 4.351 | 50,821 | +0 | 0.00% | 221,107 |
| 2025-08-29 | 2025-08-27 | 4.330 | 50,821 | +0 | 0.00% | 220,067 |
| 2025-08-28 | 2025-08-26 | 4.340 | 50,821 | +0 | 0.00% | 220,587 |
| 2025-08-27 | 2025-08-25 | 4.371 | 50,821 | +0 | 0.00% | 222,148 |
| 2025-08-26 | 2025-08-22 | 4.433 | 50,821 | +0 | 0.00% | 225,270 |
| 2025-08-25 | 2025-08-21 | 4.555 | 50,821 | +0 | 0.00% | 231,513 |
| 2025-08-22 | 2025-08-20 | 4.515 | 50,821 | +0 | 0.00% | 229,432 |
| 2025-08-21 | 2025-08-19 | 4.525 | 50,821 | +0 | 0.00% | 229,952 |
| 2025-08-20 | 2025-08-18 | 4.555 | 50,821 | +0 | 0.00% | 231,513 |
| 2025-08-19 | 2025-08-15 | 4.545 | 50,821 | +0 | 0.00% | 230,992 |
| 2025-08-18 | 2025-08-14 | 4.586 | 50,821 | +0 | 0.00% | 233,073 |
| 2025-08-15 | 2025-08-13 | 4.617 | 50,821 | +0 | 0.00% | 234,634 |
| 2025-08-14 | 2025-08-12 | 4.658 | 50,821 | +0 | 0.00% | 236,715 |
| 2025-08-13 | 2025-08-11 | 4.617 | 50,821 | +0 | 0.00% | 234,634 |
| 2025-08-12 | 2025-08-08 | 4.627 | 50,821 | +0 | 0.00% | 235,154 |
| 2025-08-11 | 2025-08-07 | 4.678 | 50,821 | +0 | 0.00% | 237,756 |
| 2025-08-08 | 2025-08-06 | 4.596 | 50,821 | +0 | 0.00% | 233,594 |
| 2025-08-07 | 2025-08-05 | 4.535 | 50,821 | +0 | 0.00% | 230,472 |
| 2025-08-06 | 2025-08-04 | 4.494 | 50,821 | +0 | 0.00% | 228,391 |
| 2025-08-05 | 2025-08-01 | 4.504 | 50,821 | +0 | 0.00% | 228,911 |
| 2025-08-04 | 2025-07-31 | 4.617 | 50,821 | +0 | 0.00% | 234,634 |
| 2025-08-01 | 2025-07-30 | 4.729 | 50,821 | +0 | 0.00% | 240,357 |
| 2025-07-31 | 2025-07-29 | 4.668 | 50,821 | +0 | 0.00% | 237,235 |
| 2025-07-30 | 2025-07-28 | 4.576 | 50,821 | +0 | 0.00% | 232,553 |
| 2025-07-29 | 2025-07-25 | 4.535 | 50,821 | -5,861 | 0.00% | 230,472 |
| 2025-07-21 | 2025-07-17 | 4.474 | 56,682 | +5,861 | 0.00% | 253,570 |
| 2025-07-09 | 2025-07-07 | 4.744 | 50,821 | +1,691 | 0.00% | 241,092 |
| 2025-03-24 | 2025-03-20 | 4.627 | 49,130 | -5,667 | 0.00% | 227,347 |
| 2025-02-03 | 2025-01-24 | 4.627 | 54,797 | +5,667 | 0.00% | 253,571 |
| 2024-10-09 | 2024-10-07 | 5.168 | 49,130 | -18,888 | 0.00% | 253,880 |
| 2024-09-20 | 2024-09-17 | 4.511 | 68,018 | -3,777 | 0.00% | 306,828 |
| 2024-09-19 | 2024-09-16 | 4.426 | 71,795 | +3,777 | 0.00% | 317,784 |
| 2024-09-17 | 2024-09-13 | 4.490 | 68,018 | -3,777 | 0.00% | 305,387 |
| 2024-09-10 | 2024-09-05 | 4.447 | 71,795 | +1,889 | 0.00% | 319,304 |
| 2024-09-09 | 2024-09-04 | 4.564 | 69,906 | -3,778 | 0.00% | 319,046 |
| 2024-09-05 | 2024-09-03 | 4.704 | 73,684 | +3,778 | 0.00% | 346,616 |
| 2024-09-04 | 2024-09-02 | 4.769 | 69,906 | -3,925 | 0.00% | 333,390 |
| 2024-09-03 | 2024-08-30 | 4.704 | 73,831 | +5,535 | 0.00% | 347,307 |
| 2024-09-02 | 2024-08-29 | 4.780 | 68,296 | -3,690 | 0.00% | 326,452 |
| 2024-08-30 | 2024-08-28 | 4.693 | 71,986 | -5,536 | 0.00% | 337,848 |
| 2024-08-26 | 2024-08-22 | 4.758 | 77,522 | -9,226 | 0.00% | 368,871 |
| 2024-08-14 | 2024-08-12 | 4.834 | 86,748 | +5,536 | 0.00% | 419,353 |
| 2024-06-12 | 2024-06-07 | 4.443 | 81,212 | +3,148 | 0.00% | 360,803 |
| 2024-05-20 | 2024-05-16 | 4.431 | 78,064 | -1,774 | 0.00% | 345,937 |
| 2024-05-17 | 2024-05-14 | 4.488 | 79,838 | -9 | 0.00% | 358,299 |
| 2024-05-16 | 2024-05-13 | 4.488 | 79,847 | +9 | 0.00% | 358,340 |
| 2024-05-14 | 2024-05-10 | 4.443 | 79,838 | +1,774 | 0.00% | 354,698 |
| 2024-05-09 | 2024-05-07 | 4.330 | 78,064 | -15,964 | 0.00% | 338,014 |
| 2024-05-08 | 2024-05-06 | 4.409 | 94,028 | -1,773 | 0.00% | 414,560 |
| 2024-05-07 | 2024-05-03 | 4.319 | 95,801 | -3,548 | 0.00% | 413,735 |
| 2024-05-06 | 2024-05-02 | 4.262 | 99,349 | +1,774 | 0.00% | 423,456 |
| 2024-05-03 | 2024-04-30 | 4.522 | 97,575 | +1,774 | 0.00% | 441,201 |
| 2024-04-25 | 2024-04-23 | 4.330 | 95,801 | -1,774 | 0.00% | 414,815 |
| 2024-04-24 | 2024-04-22 | 4.409 | 97,575 | -3,547 | 0.00% | 430,198 |
| 2024-04-16 | 2024-04-12 | 4.307 | 101,122 | +3,547 | 0.00% | 435,574 |
| 2024-04-10 | 2024-04-08 | 4.116 | 97,575 | +3,547 | 0.00% | 401,592 |
| 2024-04-09 | 2024-04-05 | 4.037 | 94,028 | +1,774 | 0.00% | 379,571 |
| 2024-02-23 | 2024-02-21 | 4.014 | 92,254 | -5,321 | 0.00% | 370,330 |
| 2024-02-20 | 2024-02-16 | 3.811 | 97,575 | +8,869 | 0.00% | 371,885 |
| 2024-02-14 | 2024-02-07 | 3.732 | 88,706 | +5,321 | 0.00% | 331,081 |
| 2024-02-05 | 2024-02-01 | 3.834 | 83,385 | +8,868 | 0.00% | 319,683 |
| 2023-12-27 | 2023-12-21 | 3.541 | 74,517 | -14,189 | 0.00% | 263,839 |
| 2023-12-08 | 2023-12-06 | 3.383 | 88,706 | +14,189 | 0.00% | 300,073 |
| 2023-09-25 | 2023-09-21 | 3.710 | 74,517 | -17,737 | 0.00% | 276,442 |
| 2023-09-14 | 2023-09-12 | 3.645 | 92,254 | +2,938 | 0.00% | 336,309 |
| 2023-08-16 | 2023-08-14 | 3.436 | 89,316 | -13,737 | 0.00% | 306,874 |
| 2023-07-06 | 2023-07-04 | 3.679 | 103,053 | +4,192 | 0.00% | 379,095 |
| 2023-05-10 | 2023-05-08 | 3.557 | 98,861 | +13,178 | 0.00% | 351,672 |
| 2022-12-15 | 2022-12-13 | 3.363 | 85,683 | -24,710 | 0.00% | 288,150 |
| 2022-12-07 | 2022-12-05 | 3.254 | 110,393 | -16,473 | 0.01% | 359,188 |
| 2022-11-04 | 2022-11-02 | 2.647 | 126,866 | -4,942 | 0.01% | 335,774 |
| 2022-10-07 | 2022-10-05 | 2.792 | 131,808 | -16,474 | 0.01% | 368,057 |
| 2022-10-06 | 2022-10-03 | 2.671 | 148,282 | +8,237 | 0.01% | 396,055 |
| 2022-10-05 | 2022-09-30 | 2.635 | 140,045 | +8,237 | 0.01% | 368,954 |
| 2022-10-03 | 2022-09-29 | 2.683 | 131,808 | -8,237 | 0.01% | 353,654 |
| 2022-09-30 | 2022-09-28 | 2.695 | 140,045 | -8,237 | 0.01% | 377,455 |
| 2022-09-28 | 2022-09-26 | 2.780 | 148,282 | +16,474 | 0.01% | 412,258 |
| 2022-09-15 | 2022-09-13 | 3.064 | 131,808 | +4,357 | 0.01% | 403,809 |
| 2022-09-05 | 2022-09-01 | 3.013 | 127,451 | +11,150 | 0.01% | 384,060 |
| 2022-09-01 | 2022-08-30 | 3.013 | 116,301 | +12,743 | 0.01% | 350,461 |
| 2022-07-13 | 2022-07-11 | 3.189 | 103,558 | +7,965 | 0.01% | 330,264 |
| 2022-07-11 | 2022-07-07 | 3.189 | 95,593 | -7,965 | 0.00% | 304,863 |
| 2022-07-08 | 2022-07-06 | 3.448 | 103,558 | +15,929 | 0.01% | 357,018 |
| 2022-07-07 | 2022-07-05 | 3.487 | 87,629 | +4,014 | 0.00% | 305,562 |
| 2022-06-23 | 2022-06-21 | 3.434 | 83,615 | -7,600 | 0.00% | 287,164 |
| 2022-06-21 | 2022-06-17 | 3.408 | 91,215 | +7,600 | 0.00% | 310,865 |
| 2022-06-09 | 2022-06-07 | 3.540 | 83,615 | -7,600 | 0.00% | 295,966 |
| 2022-06-02 | 2022-05-31 | 3.526 | 91,215 | +7,600 | 0.00% | 321,667 |
| 2022-03-10 | 2022-03-08 | 3.605 | 83,615 | -10,640 | 0.00% | 301,467 |
| 2022-02-28 | 2022-02-24 | 3.908 | 94,255 | +10,640 | 0.00% | 368,355 |
| 2022-01-04 | 2021-12-31 | 4.026 | 83,615 | -71,437 | 0.00% | 336,675 |
| 2021-12-22 | 2021-12-20 | 3.842 | 155,052 | +1,520 | 0.01% | 595,753 |
| 2021-12-08 | 2021-12-06 | 3.855 | 153,532 | +1,520 | 0.01% | 591,933 |
| 2021-12-07 | 2021-12-03 | 3.895 | 152,012 | -19,759 | 0.01% | 592,073 |
| 2021-12-01 | 2021-11-29 | 3.803 | 171,771 | -37,999 | 0.01% | 653,211 |
| 2021-10-29 | 2021-10-27 | 3.882 | 209,770 | +19,759 | 0.01% | 814,275 |
| 2021-10-25 | 2021-10-21 | 3.855 | 190,011 | +18,240 | 0.01% | 732,575 |
| 2021-10-04 | 2021-09-29 | 3.948 | 171,771 | -37,999 | 0.01% | 678,074 |
| 2021-09-16 | 2021-09-14 | 4.320 | 209,770 | +5,294 | 0.01% | 906,149 |
| 2021-09-15 | 2021-09-13 | 4.374 | 204,476 | -37,039 | 0.01% | 894,322 |
| 2021-06-30 | 2021-06-28 | 4.342 | 241,515 | +9,502 | 0.01% | 1,048,676 |
| 2021-03-31 | 2021-03-29 | 4.159 | 232,013 | -35,582 | 0.01% | 965,034 |
| 2021-03-29 | 2021-03-25 | 4.005 | 267,595 | +21,349 | 0.02% | 1,071,671 |
| 2021-03-19 | 2021-03-17 | 4.230 | 246,246 | -7,116 | 0.01% | 1,041,536 |
| 2021-03-15 | 2021-03-11 | 4.131 | 253,362 | +21,349 | 0.01% | 1,046,713 |
| 2021-03-01 | 2021-02-25 | 4.328 | 232,013 | -7,116 | 0.01% | 1,004,157 |
| 2021-02-18 | 2021-02-16 | 4.216 | 239,129 | -35,582 | 0.01% | 1,008,073 |
| 2021-02-09 | 2021-02-05 | 3.836 | 274,711 | -7,117 | 0.02% | 1,053,847 |
| 2021-01-26 | 2021-01-22 | 4.047 | 281,828 | +35,582 | 0.02% | 1,140,553 |
| 2021-01-22 | 2021-01-20 | 4.272 | 246,246 | -61,201 | 0.01% | 1,051,917 |
| 2021-01-07 | 2021-01-05 | 4.061 | 307,447 | -7,116 | 0.02% | 1,248,552 |
| 2021-01-06 | 2021-01-04 | 3.963 | 314,563 | -7,117 | 0.02% | 1,246,509 |
| 2020-12-29 | 2020-12-24 | 3.794 | 321,680 | +7,117 | 0.02% | 1,220,468 |
| 2020-12-03 | 2020-12-01 | 4.061 | 314,563 | +11,386 | 0.02% | 1,277,451 |
| 2020-12-02 | 2020-11-30 | 4.047 | 303,177 | -14,233 | 0.02% | 1,226,952 |
| 2020-11-30 | 2020-11-26 | 4.131 | 317,410 | +35,582 | 0.02% | 1,311,314 |
| 2020-11-27 | 2020-11-25 | 4.131 | 281,828 | -68,317 | 0.02% | 1,164,314 |
| 2020-11-23 | 2020-11-19 | 4.131 | 350,145 | +32,735 | 0.02% | 1,446,552 |
| 2020-11-20 | 2020-11-18 | 4.075 | 317,410 | -71,164 | 0.02% | 1,293,473 |
| 2020-11-17 | 2020-11-13 | 4.019 | 388,574 | +21,349 | 0.02% | 1,561,631 |
| 2020-11-16 | 2020-11-12 | 4.103 | 367,225 | +49,815 | 0.02% | 1,506,794 |
| 2020-11-13 | 2020-11-11 | 4.145 | 317,410 | +4,270 | 0.02% | 1,315,774 |
| 2020-11-12 | 2020-11-10 | 4.019 | 313,140 | +5,693 | 0.02% | 1,258,471 |
| 2020-11-02 | 2020-10-29 | 4.033 | 307,447 | +11,386 | 0.02% | 1,239,912 |
| 2020-10-30 | 2020-10-28 | 4.216 | 296,061 | -14,233 | 0.02% | 1,248,076 |
| 2020-10-14 | 2020-10-09 | 4.173 | 310,294 | -1,423 | 0.02% | 1,294,996 |
| 2020-09-17 | 2020-09-15 | 4.388 | 311,717 | +8,285 | 0.02% | 1,367,954 |
| 2020-09-08 | 2020-09-04 | 4.345 | 303,432 | +1,385 | 0.02% | 1,318,455 |
| 2020-08-31 | 2020-08-27 | 4.461 | 302,047 | +6,928 | 0.02% | 1,347,319 |
| 2020-08-28 | 2020-08-26 | 4.591 | 295,119 | +48,491 | 0.02% | 1,354,758 |
| 2020-08-27 | 2020-08-25 | 4.663 | 246,628 | +65,116 | 0.01% | 1,149,959 |
| 2020-08-25 | 2020-08-21 | 4.677 | 181,512 | +103,909 | 0.01% | 848,961 |
| 2020-08-21 | 2020-08-19 | 5.110 | 77,603 | -12,469 | 0.00% | 396,570 |
| 2020-08-18 | 2020-08-14 | 4.980 | 90,072 | -2,771 | 0.01% | 448,587 |
| 2020-08-17 | 2020-08-13 | 4.966 | 92,843 | +16,626 | 0.01% | 461,047 |
| 2020-07-29 | 2020-07-27 | 4.923 | 76,217 | +2,771 | 0.00% | 375,184 |
| 2020-07-28 | 2020-07-24 | 5.168 | 73,446 | +8,312 | 0.00% | 379,567 |
| 2020-07-27 | 2020-07-23 | 5.558 | 65,134 | -5,542 | 0.00% | 361,998 |
| 2020-07-24 | 2020-07-22 | 5.226 | 70,676 | +2,771 | 0.00% | 369,333 |
| 2020-07-20 | 2020-07-16 | 5.067 | 67,905 | +11,084 | 0.00% | 344,070 |
| 2020-07-17 | 2020-07-15 | 5.486 | 56,821 | -5,542 | 0.00% | 311,695 |
| 2020-07-14 | 2020-07-10 | 5.240 | 62,363 | +2,771 | 0.00% | 326,792 |
| 2020-07-13 | 2020-07-09 | 5.745 | 59,592 | +4,156 | 0.00% | 342,380 |
| 2020-07-08 | 2020-07-06 | 5.052 | 55,436 | +1,386 | 0.00% | 280,090 |
| 2020-07-07 | 2020-07-03 | 4.677 | 54,050 | -2,771 | 0.00% | 252,801 |
| 2020-07-02 | 2020-06-29 | 4.378 | 56,821 | +2,296 | 0.00% | 248,743 |
| 2020-05-11 | 2020-05-07 | 4.618 | 54,525 | +2,659 | 0.00% | 251,816 |
| 2020-04-27 | 2020-04-23 | 4.949 | 51,866 | -7,977 | 0.00% | 256,701 |
| 2020-04-24 | 2020-04-22 | 4.588 | 59,843 | +7,977 | 0.00% | 274,576 |
| 2020-03-23 | 2020-03-19 | 3.851 | 51,866 | -1,330 | 0.00% | 199,743 |
| 2020-02-10 | 2020-02-06 | 4.859 | 53,196 | -2,659 | 0.00% | 258,482 |
| 2020-02-07 | 2020-02-05 | 4.739 | 55,855 | +2,659 | 0.00% | 264,680 |
| 2020-01-20 | 2020-01-16 | 5.175 | 53,196 | -1,329 | 0.00% | 275,288 |
| 2020-01-07 | 2020-01-03 | 5.055 | 54,525 | -6,648 | 0.00% | 275,603 |
| 2019-12-23 | 2019-12-19 | 4.964 | 61,173 | -11,965 | 0.00% | 303,685 |
| 2019-12-19 | 2019-12-17 | 4.964 | 73,138 | +5,318 | 0.00% | 363,083 |
| 2019-12-13 | 2019-12-11 | 4.874 | 67,820 | -9,306 | 0.00% | 330,561 |
| 2019-12-09 | 2019-12-05 | 4.558 | 77,126 | +13,294 | 0.00% | 351,554 |
| 2019-11-14 | 2019-11-12 | 4.784 | 63,832 | +7,977 | 0.00% | 305,362 |
| 2019-11-13 | 2019-11-11 | 4.769 | 55,855 | -1,329 | 0.00% | 266,361 |
| 2019-09-30 | 2019-09-26 | 4.874 | 57,184 | -3,989 | 0.00% | 278,720 |
| 2019-09-27 | 2019-09-25 | 4.829 | 61,173 | -3,988 | 0.00% | 295,402 |
| 2019-09-25 | 2019-09-23 | 4.919 | 65,161 | +7,977 | 0.00% | 320,542 |
| 2019-09-12 | 2019-09-10 | 4.863 | 57,184 | -11,494 | 0.00% | 278,086 |
| 2019-09-10 | 2019-09-06 | 4.848 | 68,678 | +12,955 | 0.00% | 332,921 |
| 2019-08-20 | 2019-08-16 | 4.709 | 55,723 | -1,295 | 0.00% | 262,378 |
| 2019-08-19 | 2019-08-15 | 4.631 | 57,018 | +5,182 | 0.00% | 264,075 |
| 2019-08-06 | 2019-08-02 | 4.770 | 51,836 | -6,478 | 0.00% | 247,277 |
| 2019-07-30 | 2019-07-26 | 4.956 | 58,314 | -1,295 | 0.00% | 288,982 |
| 2019-07-29 | 2019-07-25 | 4.971 | 59,609 | +2,591 | 0.00% | 296,320 |
| 2019-07-26 | 2019-07-24 | 4.987 | 57,018 | -5,182 | 0.00% | 284,320 |
| 2019-07-23 | 2019-07-19 | 4.987 | 62,200 | +5,182 | 0.00% | 310,161 |
| 2019-07-22 | 2019-07-18 | 5.002 | 57,018 | +3,886 | 0.00% | 285,201 |
| 2019-07-18 | 2019-07-16 | 5.033 | 53,132 | -6,477 | 0.00% | 267,404 |
| 2019-07-15 | 2019-07-11 | 5.048 | 59,609 | +3,886 | 0.00% | 300,922 |
| 2019-07-09 | 2019-07-05 | 5.172 | 55,723 | +3,887 | 0.00% | 288,186 |
| 2019-07-04 | 2019-07-02 | 5.333 | 51,836 | +1,571 | 0.00% | 276,461 |
| 2019-06-28 | 2019-06-26 | 5.158 | 50,265 | -5,025 | 0.00% | 259,280 |
| 2019-06-26 | 2019-06-24 | 5.158 | 55,290 | +5,025 | 0.00% | 285,200 |
| 2019-06-25 | 2019-06-21 | 5.206 | 50,265 | -6,281 | 0.00% | 261,680 |
| 2019-06-18 | 2019-06-14 | 4.983 | 56,546 | +6,281 | 0.00% | 281,776 |
| 2019-06-17 | 2019-06-13 | 5.158 | 50,265 | -5,025 | 0.00% | 259,280 |
| 2019-06-13 | 2019-06-11 | 5.222 | 55,290 | +5,025 | 0.00% | 288,721 |
| 2019-06-04 | 2019-05-31 | 5.158 | 50,265 | -7,538 | 0.00% | 259,280 |
| 2019-06-03 | 2019-05-30 | 5.126 | 57,803 | -3,768 | 0.00% | 296,322 |
| 2019-05-31 | 2019-05-29 | 5.063 | 61,571 | -5,025 | 0.00% | 311,717 |
| 2019-05-30 | 2019-05-28 | 4.999 | 66,596 | +2,512 | 0.00% | 332,917 |
| 2019-05-29 | 2019-05-27 | 4.983 | 64,084 | +5,025 | 0.00% | 319,339 |
| 2019-05-28 | 2019-05-24 | 5.095 | 59,059 | -2,512 | 0.00% | 300,880 |
| 2019-05-27 | 2019-05-23 | 4.983 | 61,571 | +5,025 | 0.00% | 306,816 |
| 2019-05-24 | 2019-05-22 | 5.206 | 56,546 | +6,281 | 0.00% | 294,379 |
| 2019-05-23 | 2019-05-21 | 5.270 | 50,265 | -1,257 | 0.00% | 264,881 |
| 2019-05-22 | 2019-05-20 | 5.222 | 51,522 | -2,512 | 0.00% | 269,045 |
| 2019-05-21 | 2019-05-17 | 5.142 | 54,034 | -6,281 | 0.00% | 277,861 |
| 2019-05-20 | 2019-05-16 | 5.286 | 60,315 | +6,281 | 0.00% | 318,802 |
| 2019-05-17 | 2019-05-15 | 5.333 | 54,034 | -8,794 | 0.00% | 288,184 |
| 2019-05-15 | 2019-05-10 | 5.333 | 62,828 | +5,025 | 0.00% | 335,086 |
| 2019-05-14 | 2019-05-09 | 5.333 | 57,803 | +6,281 | 0.00% | 308,285 |
| 2019-05-10 | 2019-05-08 | 5.413 | 51,522 | -8,793 | 0.00% | 278,888 |
| 2019-05-08 | 2019-05-06 | 5.381 | 60,315 | +1,256 | 0.00% | 324,563 |
| 2019-04-30 | 2019-04-26 | 5.556 | 59,059 | -3,769 | 0.00% | 328,148 |
| 2019-04-25 | 2019-04-23 | 5.652 | 62,828 | +7,538 | 0.00% | 355,091 |
| 2019-04-24 | 2019-04-18 | 5.731 | 55,290 | -7,538 | 0.00% | 316,889 |
| 2019-04-18 | 2019-04-16 | 5.731 | 62,828 | +8,794 | 0.00% | 360,092 |
| 2019-04-17 | 2019-04-15 | 5.763 | 54,034 | -8,794 | 0.00% | 311,411 |
| 2019-04-03 | 2019-04-01 | 5.620 | 62,828 | +7,538 | 0.00% | 353,090 |
| 2019-03-29 | 2019-03-27 | 5.827 | 55,290 | +3,768 | 0.00% | 322,170 |
| 2019-03-26 | 2019-03-22 | 5.859 | 51,522 | -7,537 | 0.00% | 301,855 |
| 2019-03-25 | 2019-03-21 | 6.241 | 59,059 | +3,769 | 0.00% | 368,578 |
| 2019-03-22 | 2019-03-20 | 6.209 | 55,290 | -5,025 | 0.00% | 343,296 |
| 2019-02-20 | 2019-02-18 | 5.938 | 60,315 | -10,050 | 0.00% | 358,172 |
| 2019-02-18 | 2019-02-14 | 5.907 | 70,365 | +10,050 | 0.00% | 415,612 |
| 2018-12-19 | 2018-12-17 | 5.397 | 60,315 | -12,563 | 0.00% | 325,524 |
| 2018-12-17 | 2018-12-13 | 5.620 | 72,878 | +1,257 | 0.00% | 409,571 |
| 2018-12-13 | 2018-12-11 | 5.477 | 71,621 | +12,562 | 0.00% | 392,244 |
| 2018-12-10 | 2018-12-06 | 5.238 | 59,059 | +7,537 | 0.00% | 309,343 |
| 2018-12-04 | 2018-11-30 | 5.110 | 51,522 | -10,049 | 0.00% | 263,303 |
| 2018-11-26 | 2018-11-22 | 5.095 | 61,571 | -2,513 | 0.00% | 313,678 |
| 2018-11-21 | 2018-11-19 | 5.079 | 64,084 | +1,256 | 0.00% | 325,460 |
| 2018-11-20 | 2018-11-16 | 5.095 | 62,828 | +1,257 | 0.00% | 320,082 |
| 2018-11-02 | 2018-10-31 | 5.079 | 61,571 | -1,257 | 0.00% | 312,698 |
| 2018-11-01 | 2018-10-30 | 4.872 | 62,828 | -12,562 | 0.00% | 306,078 |
| 2018-10-12 | 2018-10-10 | 5.254 | 75,390 | -1,256 | 0.00% | 396,082 |
| 2018-10-11 | 2018-10-09 | 5.238 | 76,646 | +2,512 | 0.00% | 401,461 |
| 2018-10-10 | 2018-10-08 | 5.206 | 74,134 | +1,256 | 0.00% | 385,943 |
| 2018-09-20 | 2018-09-18 | 5.397 | 72,878 | -2,512 | 0.00% | 393,327 |
| 2018-09-18 | 2018-09-14 | 5.381 | 75,390 | -1,256 | 0.00% | 405,684 |
| 2018-09-17 | 2018-09-13 | 5.317 | 76,646 | -5,025 | 0.00% | 407,562 |
| 2018-09-14 | 2018-09-12 | 5.351 | 81,671 | +3,768 | 0.01% | 436,982 |
| 2018-09-13 | 2018-09-11 | 5.496 | 77,903 | -60 | 0.00% | 428,155 |
| 2018-09-11 | 2018-09-07 | 5.577 | 77,963 | -6,186 | 0.01% | 434,786 |
| 2018-09-10 | 2018-09-06 | 5.690 | 84,149 | -6,187 | 0.01% | 478,806 |
| 2018-09-05 | 2018-09-03 | 5.949 | 90,336 | +12,373 | 0.01% | 537,374 |
| 2018-08-15 | 2018-08-13 | 5.528 | 77,963 | +9,898 | 0.01% | 431,005 |
| 2018-08-10 | 2018-08-08 | 5.803 | 68,065 | -16,084 | 0.00% | 394,990 |
| 2018-08-09 | 2018-08-07 | 5.431 | 84,149 | +8,660 | 0.01% | 457,042 |
| 2018-08-07 | 2018-08-03 | 5.464 | 75,489 | -7,423 | 0.00% | 412,447 |
| 2018-08-06 | 2018-08-02 | 5.448 | 82,912 | +12,373 | 0.01% | 451,664 |
| 2018-08-03 | 2018-08-01 | 5.561 | 70,539 | +1,237 | 0.00% | 392,243 |
| 2018-07-31 | 2018-07-27 | 5.625 | 69,302 | -12,373 | 0.00% | 389,846 |
| 2018-07-30 | 2018-07-26 | 5.528 | 81,675 | +6,186 | 0.01% | 451,527 |
| 2018-07-27 | 2018-07-25 | 5.658 | 75,489 | -6,186 | 0.00% | 427,090 |
| 2018-07-20 | 2018-07-18 | 5.561 | 81,675 | +13,610 | 0.01% | 454,167 |
| 2018-07-19 | 2018-07-17 | 5.641 | 68,065 | -11,135 | 0.00% | 383,988 |
| 2018-07-18 | 2018-07-16 | 5.674 | 79,200 | +2,474 | 0.01% | 449,366 |
| 2018-07-10 | 2018-07-06 | 5.480 | 76,726 | +11,136 | 0.00% | 420,446 |
| 2018-07-09 | 2018-07-05 | 5.561 | 65,590 | +1,237 | 0.00% | 364,724 |
| 2018-07-05 | 2018-07-03 | 5.970 | 64,353 | +1,280 | 0.00% | 384,210 |
| 2018-06-28 | 2018-06-26 | 5.921 | 63,073 | +2,425 | 0.00% | 373,447 |
| 2018-06-27 | 2018-06-25 | 6.036 | 60,648 | -2,425 | 0.00% | 366,091 |
| 2018-05-23 | 2018-05-18 | 6.680 | 63,073 | -7,276 | 0.00% | 421,299 |
| 2018-05-21 | 2018-05-17 | 6.317 | 70,349 | +2,425 | 0.00% | 444,374 |
| 2018-05-17 | 2018-05-15 | 6.383 | 67,924 | +1,213 | 0.00% | 433,537 |
| 2018-05-14 | 2018-05-10 | 6.416 | 66,711 | +2,425 | 0.00% | 427,995 |
| 2018-05-09 | 2018-05-07 | 6.036 | 64,286 | +1,213 | 0.00% | 388,051 |
| 2018-05-02 | 2018-04-27 | 6.053 | 63,073 | -1,213 | 0.00% | 381,769 |
| 2018-04-30 | 2018-04-26 | 5.855 | 64,286 | +2,425 | 0.00% | 376,388 |
| 2018-04-17 | 2018-04-13 | 6.003 | 61,861 | +1,213 | 0.00% | 371,373 |
| 2018-03-28 | 2018-03-26 | 6.449 | 60,648 | +4,851 | 0.00% | 391,097 |
| 2018-03-27 | 2018-03-23 | 6.680 | 55,797 | +2,425 | 0.00% | 372,698 |
| 2018-03-26 | 2018-03-22 | 6.910 | 53,372 | -16,977 | 0.00% | 368,824 |
| 2018-03-21 | 2018-03-19 | 7.916 | 70,349 | +4,850 | 0.00% | 556,917 |
| 2018-03-08 | 2018-03-06 | 7.636 | 65,499 | +9,702 | 0.00% | 500,158 |
| 2018-03-07 | 2018-03-05 | 7.537 | 55,797 | -10,914 | 0.00% | 420,551 |
| 2018-03-06 | 2018-03-02 | 7.620 | 66,711 | +2,425 | 0.00% | 508,313 |
| 2018-03-02 | 2018-02-28 | 7.818 | 64,286 | +3,638 | 0.00% | 502,558 |
| 2018-02-28 | 2018-02-26 | 8.081 | 60,648 | +1,213 | 0.00% | 490,122 |
| 2018-02-27 | 2018-02-23 | 8.065 | 59,435 | -2,426 | 0.00% | 479,339 |
| 2018-02-26 | 2018-02-22 | 7.752 | 61,861 | -2,425 | 0.00% | 479,520 |
| 2018-02-21 | 2018-02-15 | 7.488 | 64,286 | +10,914 | 0.00% | 481,353 |
| 2018-02-09 | 2018-02-07 | 7.603 | 53,372 | +3,638 | 0.00% | 405,794 |
| 2018-02-08 | 2018-02-06 | 7.801 | 49,734 | -13,339 | 0.00% | 387,977 |
| 2018-02-06 | 2018-02-02 | 8.263 | 63,073 | +6,063 | 0.00% | 521,162 |
| 2018-02-01 | 2018-01-30 | 8.345 | 57,010 | -8,489 | 0.00% | 475,766 |
| 2018-01-30 | 2018-01-26 | 8.560 | 65,499 | -4,850 | 0.00% | 560,652 |
| 2018-01-29 | 2018-01-25 | 8.543 | 70,349 | +4,850 | 0.00% | 601,007 |
| 2018-01-25 | 2018-01-23 | 8.213 | 65,499 | -1,212 | 0.00% | 537,967 |
| 2018-01-24 | 2018-01-22 | 7.999 | 66,711 | -3,638 | 0.00% | 533,618 |
| 2018-01-23 | 2018-01-19 | 7.867 | 70,349 | +3,638 | 0.00% | 553,437 |
| 2018-01-22 | 2018-01-18 | 7.999 | 66,711 | -3,638 | 0.00% | 533,618 |
| 2018-01-17 | 2018-01-15 | 8.164 | 70,349 | +10,914 | 0.00% | 574,321 |
| 2018-01-15 | 2018-01-11 | 8.444 | 59,435 | -9,702 | 0.00% | 501,885 |
| 2018-01-12 | 2018-01-10 | 8.296 | 69,137 | +7,276 | 0.00% | 573,548 |
| 2018-01-09 | 2018-01-05 | 8.461 | 61,861 | +15 | 0.00% | 523,391 |
| 2018-01-08 | 2018-01-04 | 8.543 | 61,846 | +1,213 | 0.00% | 528,364 |
| 2018-01-05 | 2018-01-03 | 8.411 | 60,633 | +3,638 | 0.00% | 510,001 |
| 2018-01-04 | 2018-01-02 | 8.560 | 56,995 | -3,638 | 0.00% | 487,861 |
| 2018-01-03 | 2017-12-29 | 8.329 | 60,633 | +2,425 | 0.00% | 505,001 |
| 2018-01-02 | 2017-12-28 | 8.461 | 58,208 | -2,425 | 0.00% | 492,483 |
| 2017-12-28 | 2017-12-22 | 8.180 | 60,633 | -2,425 | 0.00% | 496,001 |
| 2017-12-27 | 2017-12-21 | 8.114 | 63,058 | +2,425 | 0.00% | 511,678 |
| 2017-12-22 | 2017-12-20 | 8.279 | 60,633 | +3,638 | 0.00% | 502,001 |
| 2017-12-21 | 2017-12-19 | 8.362 | 56,995 | -2,425 | 0.00% | 476,581 |
| 2017-12-20 | 2017-12-18 | 8.081 | 59,420 | -8,489 | 0.00% | 480,198 |
| 2017-12-19 | 2017-12-15 | 7.785 | 67,909 | +7,276 | 0.00% | 528,641 |
| 2017-12-15 | 2017-12-13 | 7.916 | 60,633 | +1,213 | 0.00% | 480,001 |
| 2017-12-14 | 2017-12-12 | 7.867 | 59,420 | -4,851 | 0.00% | 467,458 |
| 2017-12-12 | 2017-12-08 | 7.521 | 64,271 | -8,488 | 0.00% | 483,361 |
| 2017-12-08 | 2017-12-06 | 7.356 | 72,759 | +7,275 | 0.00% | 535,196 |
| 2017-12-07 | 2017-12-05 | 7.636 | 65,484 | -4,850 | 0.00% | 500,043 |
| 2017-12-06 | 2017-12-04 | 7.702 | 70,334 | +4,850 | 0.00% | 541,719 |
| 2017-12-05 | 2017-12-01 | 7.636 | 65,484 | +2,426 | 0.00% | 500,043 |
| 2017-12-04 | 2017-11-30 | 7.603 | 63,058 | -7,276 | 0.00% | 479,438 |
| 2017-12-01 | 2017-11-29 | 7.653 | 70,334 | -3,638 | 0.00% | 538,239 |
| 2017-11-30 | 2017-11-28 | 7.653 | 73,972 | -6,063 | 0.00% | 566,079 |
| 2017-11-29 | 2017-11-27 | 7.570 | 80,035 | +2,425 | 0.01% | 605,877 |
| 2017-11-28 | 2017-11-24 | 7.669 | 77,610 | +12,126 | 0.01% | 595,199 |
| 2017-11-23 | 2017-11-21 | 7.735 | 65,484 | -1,212 | 0.00% | 506,524 |
| 2017-11-13 | 2017-11-09 | 8.510 | 66,696 | +9,701 | 0.00% | 567,598 |
| 2017-11-09 | 2017-11-07 | 8.725 | 56,995 | -7,276 | 0.00% | 497,261 |
| 2017-11-08 | 2017-11-06 | 8.395 | 64,271 | +8,489 | 0.00% | 539,541 |
| 2017-11-07 | 2017-11-03 | 8.494 | 55,782 | -12,127 | 0.00% | 473,798 |
| 2017-11-03 | 2017-11-01 | 8.065 | 67,909 | +9,701 | 0.00% | 547,681 |
| 2017-11-01 | 2017-10-30 | 8.345 | 58,208 | +2,426 | 0.00% | 485,763 |
| 2017-10-24 | 2017-10-20 | 8.675 | 55,782 | +1,212 | 0.00% | 483,918 |
| 2017-10-19 | 2017-10-17 | 8.444 | 54,570 | -15,764 | 0.00% | 460,803 |
| 2017-10-18 | 2017-10-16 | 8.576 | 70,334 | -18,190 | 0.00% | 603,198 |
| 2017-10-17 | 2017-10-13 | 8.807 | 88,524 | -18,190 | 0.01% | 779,640 |
| 2017-10-10 | 2017-10-06 | 8.923 | 106,714 | +32,742 | 0.01% | 952,161 |
| 2017-10-09 | 2017-10-04 | 8.741 | 73,972 | -30,317 | 0.00% | 646,599 |
| 2017-10-06 | 2017-10-03 | 8.923 | 104,289 | +2,426 | 0.01% | 930,523 |
| 2017-09-27 | 2017-09-25 | 8.164 | 101,863 | -2,426 | 0.01% | 831,598 |
| 2017-09-26 | 2017-09-22 | 8.477 | 104,289 | -4,850 | 0.01% | 884,083 |
| 2017-09-25 | 2017-09-21 | 8.576 | 109,139 | +7,276 | 0.01% | 935,998 |
| 2017-09-22 | 2017-09-20 | 8.543 | 101,863 | -7,276 | 0.01% | 870,237 |
| 2017-09-20 | 2017-09-18 | 8.411 | 109,139 | -9,702 | 0.01% | 917,998 |
| 2017-09-19 | 2017-09-15 | 8.378 | 118,841 | -3,637 | 0.01% | 995,684 |
| 2017-09-07 | 2017-09-05 | 8.396 | 122,478 | +1,227 | 0.01% | 1,028,380 |
| 2017-09-05 | 2017-09-01 | 8.280 | 121,251 | -7,203 | 0.01% | 1,003,938 |
| 2017-08-30 | 2017-08-28 | 7.497 | 128,454 | +3,601 | 0.01% | 962,998 |
| 2017-08-15 | 2017-08-11 | 7.697 | 124,853 | -3,601 | 0.01% | 960,962 |
| 2017-08-11 | 2017-08-09 | 7.863 | 128,454 | +6,002 | 0.01% | 1,010,078 |
| 2017-07-19 | 2017-07-17 | 8.047 | 122,452 | -30,012 | 0.01% | 985,322 |
| 2017-07-18 | 2017-07-14 | 8.247 | 152,464 | -24,011 | 0.01% | 1,257,296 |
| 2017-07-13 | 2017-07-11 | 7.347 | 176,475 | +54,023 | 0.01% | 1,296,543 |
| 2017-06-22 | 2017-06-20 | 7.022 | 122,452 | +1,023 | 0.01% | 859,905 |
| 2017-06-14 | 2017-06-12 | 6.938 | 121,429 | -3,571 | 0.01% | 842,521 |
| 2017-06-13 | 2017-06-09 | 6.955 | 125,000 | +3,571 | 0.01% | 869,398 |
| 2017-05-31 | 2017-05-26 | 7.006 | 121,429 | -35,714 | 0.01% | 850,681 |
| 2017-05-24 | 2017-05-22 | 7.174 | 157,143 | +35,714 | 0.01% | 1,127,278 |
| 2017-05-16 | 2017-05-12 | 6.972 | 121,429 | -2,381 | 0.01% | 846,601 |
| 2017-05-15 | 2017-05-11 | 6.737 | 123,810 | -7,143 | 0.01% | 834,081 |
| 2017-05-12 | 2017-05-10 | 6.569 | 130,953 | +9,524 | 0.01% | 860,202 |
| 2017-05-11 | 2017-05-09 | 6.770 | 121,429 | -3,571 | 0.01% | 822,121 |
| 2017-05-10 | 2017-05-08 | 6.552 | 125,000 | +3,571 | 0.01% | 818,998 |
| 2017-05-09 | 2017-05-05 | 6.602 | 121,429 | -3,571 | 0.01% | 801,721 |
| 2017-05-05 | 2017-05-02 | 6.770 | 125,000 | -9,524 | 0.01% | 846,298 |
| 2017-05-04 | 2017-04-28 | 6.670 | 134,524 | +3,571 | 0.01% | 897,219 |
| 2017-04-28 | 2017-04-26 | 6.905 | 130,953 | +9,524 | 0.01% | 904,202 |
| 2017-04-27 | 2017-04-25 | 6.989 | 121,429 | -4,762 | 0.01% | 848,641 |
| 2017-04-26 | 2017-04-24 | 6.871 | 126,191 | -4,762 | 0.01% | 867,081 |
| 2017-04-25 | 2017-04-21 | 6.838 | 130,953 | +4,762 | 0.01% | 895,402 |
| 2017-04-24 | 2017-04-20 | 6.972 | 126,191 | +3,572 | 0.01% | 879,801 |
| 2017-04-21 | 2017-04-19 | 7.090 | 122,619 | +1,190 | 0.01% | 869,317 |
| 2017-04-19 | 2017-04-13 | 7.308 | 121,429 | -2,381 | 0.01% | 887,401 |
| 2017-04-07 | 2017-04-05 | 7.476 | 123,810 | -21,428 | 0.01% | 925,601 |
| 2017-04-06 | 2017-04-03 | 7.694 | 145,238 | -8,334 | 0.01% | 1,117,516 |
| 2017-03-30 | 2017-03-28 | 7.224 | 153,572 | +1,191 | 0.01% | 1,109,401 |
| 2017-03-29 | 2017-03-27 | 7.258 | 152,381 | +7,143 | 0.01% | 1,105,917 |
| 2017-03-28 | 2017-03-24 | 7.610 | 145,238 | -11,905 | 0.01% | 1,105,316 |
| 2017-03-24 | 2017-03-22 | 7.644 | 157,143 | -17,857 | 0.01% | 1,201,198 |
| 2017-03-23 | 2017-03-21 | 7.694 | 175,000 | -22,620 | 0.01% | 1,346,517 |
| 2017-03-22 | 2017-03-20 | 7.678 | 197,620 | -22,619 | 0.01% | 1,517,243 |
| 2017-03-20 | 2017-03-16 | 7.241 | 220,239 | +10,715 | 0.01% | 1,594,702 |
| 2017-03-16 | 2017-03-14 | 7.358 | 209,524 | -23,810 | 0.01% | 1,541,757 |
| 2017-03-13 | 2017-03-09 | 7.358 | 233,334 | -10,714 | 0.02% | 1,716,960 |
| 2017-03-10 | 2017-03-08 | 7.392 | 244,048 | -25,000 | 0.02% | 1,803,998 |
| 2017-03-08 | 2017-03-06 | 7.358 | 269,048 | -83,334 | 0.02% | 1,979,758 |
| 2017-03-06 | 2017-03-02 | 7.392 | 352,382 | -5,952 | 0.02% | 2,604,801 |
| 2017-02-27 | 2017-02-23 | 6.821 | 358,334 | -5,953 | 0.02% | 2,444,118 |
| 2017-02-24 | 2017-02-22 | 6.720 | 364,287 | -3,571 | 0.02% | 2,448,002 |
| 2017-02-23 | 2017-02-21 | 6.182 | 367,858 | -1,191 | 0.02% | 2,274,239 |
| 2017-02-22 | 2017-02-20 | 6.216 | 369,049 | -3,571 | 0.02% | 2,294,003 |
| 2017-02-20 | 2017-02-16 | 6.182 | 372,620 | +3,571 | 0.03% | 2,303,680 |
| 2017-02-17 | 2017-02-15 | 6.283 | 369,049 | +3,572 | 0.02% | 2,318,803 |
| 2017-02-08 | 2017-02-06 | 6.434 | 365,477 | -4,762 | 0.02% | 2,351,619 |
| 2017-02-07 | 2017-02-03 | 6.334 | 370,239 | +3,571 | 0.03% | 2,344,940 |
| 2017-02-02 | 2017-01-27 | 6.418 | 366,668 | -2,381 | 0.02% | 2,353,122 |
| 2017-02-01 | 2017-01-25 | 6.384 | 369,049 | -30,952 | 0.02% | 2,356,003 |
| 2017-01-26 | 2017-01-24 | 5.897 | 400,001 | +4,762 | 0.03% | 2,358,720 |
| 2017-01-25 | 2017-01-23 | 5.796 | 395,239 | -1,191 | 0.03% | 2,290,799 |
| 2017-01-24 | 2017-01-20 | 5.813 | 396,430 | -1,190 | 0.03% | 2,304,362 |
| 2017-01-23 | 2017-01-19 | 5.813 | 397,620 | +7,143 | 0.03% | 2,311,280 |
| 2017-01-20 | 2017-01-18 | 5.880 | 390,477 | -1,191 | 0.03% | 2,295,999 |
| 2017-01-19 | 2017-01-17 | 5.846 | 391,668 | +8,334 | 0.03% | 2,289,842 |
| 2017-01-18 | 2017-01-16 | 5.914 | 383,334 | -3,572 | 0.03% | 2,266,878 |
| 2017-01-16 | 2017-01-12 | 5.863 | 386,906 | +2,381 | 0.03% | 2,268,501 |
| 2017-01-12 | 2017-01-10 | 5.930 | 384,525 | +16,667 | 0.03% | 2,280,381 |
| 2017-01-09 | 2017-01-05 | 5.981 | 367,858 | +3,571 | 0.02% | 2,200,079 |
| 2016-12-22 | 2016-12-20 | 5.930 | 364,287 | +1,191 | 0.02% | 2,160,362 |
| 2016-12-20 | 2016-12-16 | 6.115 | 363,096 | -2,381 | 0.02% | 2,220,399 |
| 2016-12-16 | 2016-12-14 | 6.149 | 365,477 | +2,381 | 0.02% | 2,247,239 |
| 2016-12-13 | 2016-12-09 | 6.082 | 363,096 | +1,190 | 0.02% | 2,208,199 |
| 2016-12-12 | 2016-12-08 | 6.065 | 361,906 | -5,952 | 0.02% | 2,194,882 |
| 2016-12-05 | 2016-12-01 | 5.830 | 367,858 | +5,952 | 0.02% | 2,144,459 |
| 2016-11-24 | 2016-11-22 | 5.914 | 361,906 | +10,715 | 0.02% | 2,140,162 |
| 2016-10-11 | 2016-10-06 | 6.922 | 351,191 | -5,953 | 0.02% | 2,430,797 |
| 2016-10-06 | 2016-10-04 | 6.502 | 357,144 | +5,953 | 0.02% | 2,322,001 |
| 2016-09-26 | 2016-09-22 | 6.216 | 351,191 | -5,953 | 0.02% | 2,182,998 |
| 2016-09-19 | 2016-09-14 | 6.031 | 357,144 | +5,953 | 0.02% | 2,154,001 |
| 2016-09-15 | 2016-09-13 | 6.115 | 351,191 | +5,952 | 0.02% | 2,147,598 |
| 2016-09-13 | 2016-09-09 | 6.468 | 345,239 | -5,952 | 0.02% | 2,233,000 |
| 2016-09-08 | 2016-09-06 | 6.646 | 351,191 | +3,217 | 0.02% | 2,334,184 |
| 2016-09-06 | 2016-09-02 | 6.307 | 347,974 | +5,898 | 0.02% | 2,194,802 |
| 2016-08-30 | 2016-08-26 | 6.613 | 342,076 | +5,898 | 0.02% | 2,262,001 |
| 2016-07-05 | 2016-06-30 | 6.731 | 336,178 | -5,898 | 0.02% | 2,262,900 |
| 2016-06-27 | 2016-06-23 | 6.613 | 342,076 | +5,898 | 0.02% | 2,262,001 |
| 2016-06-23 | 2016-06-21 | 6.825 | 336,178 | -5,898 | 0.02% | 2,294,340 |
| 2016-06-22 | 2016-06-20 | 6.859 | 342,076 | +2,138 | 0.02% | 2,346,266 |
| 2016-06-20 | 2016-06-16 | 6.466 | 339,938 | -4,689 | 0.02% | 2,198,201 |
| 2016-06-17 | 2016-06-15 | 6.501 | 344,627 | +4,689 | 0.02% | 2,240,282 |
| 2016-06-15 | 2016-06-13 | 6.432 | 339,938 | -3,516 | 0.02% | 2,186,601 |
| 2016-05-17 | 2016-05-13 | 6.193 | 343,454 | -1,173 | 0.02% | 2,127,177 |
| 2016-05-10 | 2016-05-06 | 6.313 | 344,627 | +3,517 | 0.02% | 2,175,602 |
| 2016-04-18 | 2016-04-14 | 6.910 | 341,110 | -2,344 | 0.02% | 2,357,100 |
| 2016-04-15 | 2016-04-13 | 6.774 | 343,454 | -2,345 | 0.02% | 2,326,417 |
| 2016-03-07 | 2016-03-03 | 6.637 | 345,799 | -5,861 | 0.02% | 2,295,101 |
| 2016-03-04 | 2016-03-02 | 6.654 | 351,660 | +5,861 | 0.02% | 2,340,001 |
| 2016-03-03 | 2016-03-01 | 6.313 | 345,799 | +5,861 | 0.02% | 2,183,001 |
| 2016-01-26 | 2016-01-22 | 6.415 | 339,938 | -46,888 | 0.02% | 2,180,801 |
| 2016-01-18 | 2016-01-14 | 6.876 | 386,826 | +5,861 | 0.03% | 2,659,801 |
| 2016-01-07 | 2016-01-05 | 7.866 | 380,965 | -4,689 | 0.03% | 2,996,502 |
| 2016-01-06 | 2016-01-04 | 7.883 | 385,654 | -1,172 | 0.03% | 3,039,963 |
| 2015-12-29 | 2015-12-24 | 7.644 | 386,826 | -5,861 | 0.03% | 2,956,802 |
| 2015-10-28 | 2015-10-26 | 7.848 | 392,687 | -50,404 | 0.03% | 3,082,002 |
| 2015-10-08 | 2015-10-06 | 6.961 | 443,091 | -5,861 | 0.03% | 3,084,477 |
| 2015-09-25 | 2015-09-23 | 6.859 | 448,952 | -5,861 | 0.03% | 3,079,317 |
| 2015-09-24 | 2015-09-22 | 7.166 | 454,813 | +5,861 | 0.03% | 3,259,197 |
| 2015-09-10 | 2015-09-08 | 6.984 | 448,952 | +2,556 | 0.03% | 3,135,473 |
| 2015-08-26 | 2015-08-24 | 6.075 | 446,396 | -1,165 | 0.03% | 2,711,642 |
| 2015-08-21 | 2015-08-19 | 7.361 | 447,561 | -3,497 | 0.03% | 3,294,718 |
| 2015-08-18 | 2015-08-14 | 7.636 | 451,058 | +3,497 | 0.03% | 3,444,302 |
| 2015-08-14 | 2015-08-12 | 7.550 | 447,561 | -5,828 | 0.03% | 3,379,198 |
| 2015-08-13 | 2015-08-11 | 7.602 | 453,389 | +11,655 | 0.03% | 3,446,541 |
| 2015-07-29 | 2015-07-27 | 8.322 | 441,734 | -29,138 | 0.03% | 3,676,303 |
| 2015-07-27 | 2015-07-23 | 8.940 | 470,872 | +5,828 | 0.03% | 4,209,683 |
| 2015-07-17 | 2015-07-15 | 8.769 | 465,044 | +5,828 | 0.03% | 4,077,779 |
| 2015-07-15 | 2015-07-13 | 9.095 | 459,216 | +23,310 | 0.03% | 4,176,396 |
| 2015-07-14 | 2015-07-10 | 9.043 | 435,906 | -5,828 | 0.03% | 3,941,960 |
| 2015-07-10 | 2015-07-08 | 7.138 | 441,734 | -275,063 | 0.03% | 3,153,283 |
| 2015-07-06 | 2015-07-02 | 9.798 | 716,797 | +5,827 | 0.05% | 7,023,297 |
| 2015-06-30 | 2015-06-26 | 10.553 | 710,970 | +11,656 | 0.05% | 7,503,004 |
| 2015-06-29 | 2015-06-25 | 10.879 | 699,314 | +5,827 | 0.05% | 7,607,996 |
| 2015-06-22 | 2015-06-18 | 11.249 | 693,487 | +2,709 | 0.05% | 7,801,176 |
| 2015-06-15 | 2015-06-11 | 11.266 | 690,778 | -1,161 | 0.05% | 7,782,602 |
| 2015-06-12 | 2015-06-10 | 11.301 | 691,939 | +46,439 | 0.05% | 7,819,522 |
| 2015-06-08 | 2015-06-04 | 11.869 | 645,500 | -4,644 | 0.04% | 7,661,680 |
| 2015-06-05 | 2015-06-03 | 11.732 | 650,144 | +289,082 | 0.05% | 7,627,202 |
| 2015-06-04 | 2015-06-02 | 11.594 | 361,062 | +323,911 | 0.03% | 4,186,060 |
| 2015-05-22 | 2015-05-20 | 11.645 | 37,151 | -75,463 | 0.00% | 432,639 |
| 2015-05-14 | 2015-05-12 | 11.680 | 112,614 | +5,805 | 0.01% | 1,315,318 |
| 2015-05-13 | 2015-05-11 | 11.559 | 106,809 | -10,449 | 0.01% | 1,234,636 |
| 2015-05-06 | 2015-05-04 | 11.766 | 117,258 | +5,805 | 0.01% | 1,379,659 |
| 2015-04-30 | 2015-04-28 | 12.403 | 111,453 | -5,805 | 0.01% | 1,382,397 |
| 2015-04-29 | 2015-04-27 | 12.369 | 117,258 | -4,644 | 0.01% | 1,450,359 |
| 2015-04-28 | 2015-04-24 | 11.387 | 121,902 | +4,644 | 0.01% | 1,388,100 |
| 2015-04-22 | 2015-04-20 | 10.508 | 117,258 | -5,805 | 0.01% | 1,232,199 |
| 2015-04-17 | 2015-04-15 | 11.163 | 123,063 | +11,610 | 0.01% | 1,373,761 |
| 2015-04-15 | 2015-04-13 | 12.111 | 111,453 | -5,805 | 0.01% | 1,349,757 |
| 2015-04-14 | 2015-04-10 | 11.060 | 117,258 | -11,610 | 0.01% | 1,296,839 |
| 2015-04-13 | 2015-04-09 | 11.146 | 128,868 | -17,414 | 0.01% | 1,436,342 |
| 2015-04-10 | 2015-04-08 | 10.629 | 146,282 | -11,610 | 0.01% | 1,554,836 |
| 2015-04-08 | 2015-04-01 | 9.802 | 157,892 | +5,805 | 0.01% | 1,547,679 |
| 2015-04-02 | 2015-03-31 | 9.664 | 152,087 | -10,449 | 0.01% | 1,469,818 |
| 2015-04-01 | 2015-03-30 | 9.733 | 162,536 | +10,449 | 0.01% | 1,582,000 |
| 2015-03-25 | 2015-03-23 | 9.389 | 152,087 | -9,288 | 0.01% | 1,427,898 |
| 2015-03-20 | 2015-03-18 | 9.509 | 161,375 | -39,473 | 0.01% | 1,534,560 |
| 2015-03-19 | 2015-03-17 | 9.285 | 200,848 | +9,288 | 0.01% | 1,864,940 |
| 2015-03-18 | 2015-03-16 | 9.664 | 191,560 | +11,609 | 0.01% | 1,851,298 |
| 2015-03-05 | 2015-03-03 | 9.923 | 179,951 | -9,287 | 0.01% | 1,785,605 |
| 2015-03-03 | 2015-02-27 | 9.940 | 189,238 | +9,287 | 0.01% | 1,881,017 |
| 2015-02-25 | 2015-02-23 | 10.043 | 179,951 | +11,610 | 0.01% | 1,807,305 |
| 2015-02-24 | 2015-02-18 | 10.250 | 168,341 | -16,253 | 0.01% | 1,725,502 |
| 2015-02-16 | 2015-02-12 | 10.009 | 184,594 | +5,804 | 0.01% | 1,847,576 |
| 2015-02-02 | 2015-01-29 | 10.612 | 178,790 | -5,804 | 0.01% | 1,897,285 |
| 2015-01-30 | 2015-01-28 | 10.474 | 184,594 | -6,966 | 0.01% | 1,933,436 |
| 2015-01-29 | 2015-01-27 | 10.095 | 191,560 | -5,805 | 0.01% | 1,933,798 |
| 2015-01-28 | 2015-01-26 | 9.940 | 197,365 | +5,805 | 0.01% | 1,961,799 |
| 2015-01-26 | 2015-01-22 | 10.112 | 191,560 | -5,805 | 0.01% | 1,937,098 |
| 2015-01-23 | 2015-01-21 | 10.129 | 197,365 | -5,805 | 0.01% | 1,999,199 |
| 2015-01-20 | 2015-01-16 | 10.112 | 203,170 | -5,805 | 0.01% | 2,054,500 |
| 2015-01-19 | 2015-01-15 | 10.267 | 208,975 | -11,610 | 0.01% | 2,145,602 |
| 2015-01-16 | 2015-01-14 | 10.112 | 220,585 | -22,058 | 0.02% | 2,230,605 |
| 2015-01-15 | 2015-01-13 | 10.043 | 242,643 | +5,805 | 0.02% | 2,436,940 |
| 2015-01-14 | 2015-01-12 | 10.095 | 236,838 | -4,644 | 0.02% | 2,390,879 |
| 2015-01-13 | 2015-01-09 | 9.854 | 241,482 | +11,610 | 0.02% | 2,379,520 |
| 2015-01-09 | 2015-01-07 | 10.181 | 229,872 | +5,805 | 0.02% | 2,340,357 |
| 2015-01-08 | 2015-01-06 | 9.957 | 224,067 | +17,414 | 0.02% | 2,231,076 |
| 2015-01-07 | 2015-01-05 | 10.388 | 206,653 | +22,059 | 0.01% | 2,146,681 |
| 2015-01-05 | 2014-12-31 | 10.698 | 184,594 | +5,804 | 0.01% | 1,974,776 |
| 2015-01-02 | 2014-12-29 | 10.870 | 178,790 | -5,804 | 0.01% | 1,943,485 |
| 2014-12-30 | 2014-12-24 | 10.595 | 184,594 | +5,804 | 0.01% | 1,955,696 |
| 2014-12-22 | 2014-12-18 | 10.663 | 178,790 | -5,804 | 0.01% | 1,906,525 |
| 2014-12-17 | 2014-12-15 | 10.681 | 184,594 | -11,610 | 0.01% | 1,971,596 |
| 2014-12-16 | 2014-12-12 | 10.233 | 196,204 | -20,898 | 0.01% | 2,007,719 |
| 2014-12-12 | 2014-12-10 | 10.353 | 217,102 | +11,610 | 0.02% | 2,247,744 |
| 2014-12-10 | 2014-12-08 | 10.422 | 205,492 | -5,805 | 0.01% | 2,141,701 |
| 2014-12-08 | 2014-12-04 | 10.353 | 211,297 | +17,415 | 0.01% | 2,187,643 |
| 2014-12-02 | 2014-11-28 | 10.887 | 193,882 | +17,414 | 0.01% | 2,110,878 |
| 2014-11-25 | 2014-11-21 | 11.800 | 176,468 | -34,829 | 0.01% | 2,082,404 |
| 2014-11-17 | 2014-11-13 | 11.008 | 211,297 | +5,805 | 0.01% | 2,325,963 |
| 2014-11-14 | 2014-11-12 | 11.146 | 205,492 | -232,194 | 0.01% | 2,290,381 |
| 2014-11-12 | 2014-11-10 | 11.301 | 437,686 | -11,610 | 0.03% | 4,946,238 |
| 2014-11-07 | 2014-11-05 | 11.473 | 449,296 | -3,483 | 0.03% | 5,154,842 |
| 2014-11-05 | 2014-11-03 | 11.284 | 452,779 | -20,897 | 0.03% | 5,109,003 |
| 2014-11-04 | 2014-10-31 | 11.094 | 473,676 | -2,322 | 0.03% | 5,255,037 |
| 2014-10-31 | 2014-10-29 | 10.698 | 475,998 | -35,990 | 0.03% | 5,092,198 |
| 2014-10-28 | 2014-10-24 | 10.526 | 511,988 | -11,610 | 0.04% | 5,389,017 |
| 2014-10-21 | 2014-10-17 | 9.923 | 523,598 | +29,024 | 0.04% | 5,195,520 |
| 2014-10-17 | 2014-10-15 | 9.682 | 494,574 | +11,610 | 0.03% | 4,788,243 |
| 2014-09-30 | 2014-09-26 | 10.939 | 482,964 | +5,805 | 0.03% | 5,283,200 |
| 2014-09-26 | 2014-09-24 | 11.232 | 477,159 | -11,610 | 0.03% | 5,359,438 |
| 2014-09-23 | 2014-09-19 | 11.111 | 488,769 | -5,805 | 0.03% | 5,430,901 |
| 2014-09-17 | 2014-09-15 | 10.991 | 494,574 | -15,092 | 0.03% | 5,435,763 |
| 2014-09-16 | 2014-09-12 | 10.612 | 509,666 | -25,542 | 0.04% | 5,408,476 |
| 2014-09-15 | 2014-09-11 | 10.681 | 535,208 | +5,805 | 0.04% | 5,716,403 |
| 2014-09-12 | 2014-09-10 | 10.931 | 529,403 | +11,610 | 0.04% | 5,786,732 |
| 2014-09-11 | 2014-09-08 | 11.225 | 517,793 | +2,048 | 0.04% | 5,812,069 |
| 2014-09-10 | 2014-09-05 | 11.138 | 515,745 | +5,782 | 0.04% | 5,744,481 |
| 2014-09-08 | 2014-09-04 | 11.121 | 509,963 | +5,782 | 0.04% | 5,671,260 |
| 2014-09-05 | 2014-09-03 | 11.398 | 504,181 | +11,564 | 0.04% | 5,746,479 |
| 2014-09-04 | 2014-09-02 | 11.519 | 492,617 | +19,658 | 0.03% | 5,674,316 |
| 2014-09-03 | 2014-09-01 | 11.104 | 472,959 | +93,667 | 0.03% | 5,251,561 |
| 2014-09-02 | 2014-08-29 | 11.225 | 379,292 | -6,938 | 0.03% | 4,257,437 |
| 2014-09-01 | 2014-08-28 | 10.983 | 386,230 | +156,111 | 0.03% | 4,241,795 |
| 2014-08-29 | 2014-08-27 | 11.450 | 230,119 | +2,312 | 0.02% | 2,634,756 |
| 2014-08-27 | 2014-08-25 | 11.778 | 227,807 | -127,201 | 0.02% | 2,683,145 |
| 2014-08-26 | 2014-08-22 | 11.571 | 355,008 | +93,666 | 0.02% | 4,107,657 |
| 2014-08-25 | 2014-08-21 | 10.585 | 261,342 | +3,470 | 0.02% | 2,766,244 |
| 2014-08-21 | 2014-08-19 | 10.965 | 257,872 | -2,313 | 0.02% | 2,827,635 |
| 2014-08-20 | 2014-08-18 | 10.740 | 260,185 | -5,782 | 0.02% | 2,794,498 |
| 2014-08-18 | 2014-08-14 | 10.706 | 265,967 | +5,782 | 0.02% | 2,847,399 |
| 2014-08-15 | 2014-08-13 | 10.706 | 260,185 | +8,094 | 0.02% | 2,785,498 |
| 2014-08-14 | 2014-08-12 | 10.896 | 252,091 | -2,312 | 0.02% | 2,746,805 |
| 2014-08-13 | 2014-08-11 | 10.879 | 254,403 | +5,782 | 0.02% | 2,767,597 |
| 2014-08-12 | 2014-08-08 | 10.533 | 248,621 | +6,938 | 0.02% | 2,618,696 |
| 2014-08-11 | 2014-08-07 | 10.861 | 241,683 | +3,469 | 0.02% | 2,625,038 |
| 2014-08-08 | 2014-08-06 | 10.135 | 238,214 | -4,626 | 0.02% | 2,414,320 |
| 2014-08-05 | 2014-08-01 | 9.824 | 242,840 | +12,721 | 0.02% | 2,385,605 |
| 2014-08-04 | 2014-07-31 | 9.979 | 230,119 | -2,313 | 0.02% | 2,296,456 |
| 2014-08-01 | 2014-07-30 | 10.049 | 232,432 | -3,469 | 0.02% | 2,335,619 |
| 2014-07-30 | 2014-07-28 | 9.668 | 235,901 | +2,312 | 0.02% | 2,280,717 |
| 2014-07-25 | 2014-07-23 | 9.876 | 233,589 | -5,781 | 0.02% | 2,306,845 |
| 2014-07-24 | 2014-07-22 | 9.945 | 239,370 | +6,938 | 0.02% | 2,380,496 |
| 2014-07-23 | 2014-07-21 | 9.582 | 232,432 | +5,782 | 0.02% | 2,227,079 |
| 2014-07-16 | 2014-07-14 | 10.170 | 226,650 | -46,255 | 0.02% | 2,304,958 |
| 2014-07-15 | 2014-07-11 | 10.239 | 272,905 | +46,255 | 0.02% | 2,794,236 |
| 2014-07-14 | 2014-07-10 | 9.979 | 226,650 | -8,095 | 0.02% | 2,261,838 |
| 2014-07-11 | 2014-07-09 | 10.377 | 234,745 | +5,782 | 0.02% | 2,436,001 |
| 2014-07-07 | 2014-07-03 | 10.879 | 228,963 | +3,469 | 0.02% | 2,490,840 |
| 2014-06-30 | 2014-06-26 | 10.913 | 225,494 | +3,469 | 0.02% | 2,460,902 |
| 2014-06-26 | 2014-06-24 | 10.948 | 222,025 | +2,313 | 0.02% | 2,430,723 |
| 2014-06-24 | 2014-06-20 | 10.844 | 219,712 | +32,379 | 0.02% | 2,382,600 |
| 2014-06-20 | 2014-06-18 | 11.519 | 187,333 | +6,325 | 0.01% | 2,157,816 |
| 2014-06-19 | 2014-06-17 | 11.605 | 181,008 | -2,306 | 0.01% | 2,100,661 |
| 2014-06-12 | 2014-06-10 | 12.056 | 183,314 | +17,294 | 0.01% | 2,210,103 |
| 2014-06-11 | 2014-06-09 | 12.039 | 166,020 | +2,306 | 0.01% | 1,998,720 |
| 2014-06-09 | 2014-06-05 | 11.571 | 163,714 | -1,153 | 0.01% | 1,894,278 |
| 2014-06-04 | 2014-05-30 | 11.258 | 164,867 | -5,765 | 0.01% | 1,856,139 |
| 2014-06-03 | 2014-05-29 | 11.345 | 170,632 | -25,364 | 0.01% | 1,935,844 |
| 2014-05-30 | 2014-05-28 | 11.276 | 195,996 | +25,364 | 0.01% | 2,210,002 |
| 2014-05-28 | 2014-05-26 | 11.605 | 170,632 | +5,765 | 0.01% | 1,980,244 |
| 2014-05-26 | 2014-05-22 | 11.484 | 164,867 | +4,612 | 0.01% | 1,893,319 |
| 2014-05-15 | 2014-05-13 | 12.126 | 160,255 | -126,821 | 0.01% | 1,943,215 |
| 2014-05-13 | 2014-05-09 | 11.796 | 287,076 | -1,153 | 0.02% | 3,386,397 |
| 2014-05-02 | 2014-04-29 | 13.357 | 288,229 | -3,459 | 0.02% | 3,849,998 |
| 2014-04-30 | 2014-04-28 | 13.201 | 291,688 | +2,306 | 0.02% | 3,850,662 |
| 2014-04-16 | 2014-04-14 | 13.115 | 289,382 | +1,153 | 0.02% | 3,795,119 |
| 2014-04-04 | 2014-04-02 | 14.190 | 288,229 | -1,153 | 0.02% | 4,089,998 |
| 2014-04-03 | 2014-04-01 | 14.051 | 289,382 | -2,306 | 0.02% | 4,066,199 |
| 2014-04-02 | 2014-03-31 | 13.305 | 291,688 | +1,153 | 0.02% | 3,881,022 |
| 2014-03-31 | 2014-03-27 | 13.514 | 290,535 | +2,306 | 0.02% | 3,926,161 |
| 2014-03-27 | 2014-03-25 | 13.895 | 288,229 | +1,153 | 0.02% | 4,004,998 |
| 2014-03-26 | 2014-03-24 | 14.034 | 287,076 | +1,153 | 0.02% | 4,028,817 |
| 2014-03-21 | 2014-03-19 | 14.658 | 285,923 | -1,153 | 0.02% | 4,191,196 |
| 2014-03-20 | 2014-03-18 | 14.520 | 287,076 | +2,306 | 0.02% | 4,168,257 |
| 2014-03-19 | 2014-03-17 | 14.398 | 284,770 | -3,459 | 0.02% | 4,100,195 |
| 2014-03-18 | 2014-03-14 | 14.450 | 288,229 | +1,153 | 0.02% | 4,164,998 |
| 2014-03-17 | 2014-03-13 | 14.849 | 287,076 | -1,153 | 0.02% | 4,262,877 |
| 2014-03-11 | 2014-03-07 | 15.266 | 288,229 | +1,153 | 0.02% | 4,399,998 |
| 2014-03-10 | 2014-03-06 | 15.543 | 287,076 | -1,153 | 0.02% | 4,462,077 |
| 2014-03-06 | 2014-03-04 | 15.179 | 288,229 | -1,153 | 0.02% | 4,374,998 |
| 2014-03-05 | 2014-03-03 | 14.832 | 289,382 | -1,153 | 0.02% | 4,292,099 |
| 2014-03-04 | 2014-02-28 | 14.745 | 290,535 | -2,306 | 0.02% | 4,284,001 |
| 2014-03-03 | 2014-02-27 | 14.589 | 292,841 | -2,306 | 0.02% | 4,272,283 |
| 2014-02-28 | 2014-02-26 | 14.086 | 295,147 | +2,306 | 0.02% | 4,157,445 |
| 2014-02-27 | 2014-02-25 | 13.947 | 292,841 | +4,612 | 0.02% | 4,084,323 |
| 2014-02-20 | 2014-02-18 | 13.999 | 288,229 | +3,459 | 0.02% | 4,034,998 |
| 2014-02-19 | 2014-02-17 | 14.485 | 284,770 | -3,459 | 0.02% | 4,124,894 |
| 2014-02-17 | 2014-02-13 | 15.387 | 288,229 | -1,153 | 0.02% | 4,434,998 |
| 2014-02-13 | 2014-02-11 | 15.543 | 289,382 | +1,153 | 0.02% | 4,497,919 |
| 2014-02-12 | 2014-02-10 | 15.422 | 288,229 | -1,153 | 0.02% | 4,444,998 |
| 2014-02-07 | 2014-02-05 | 14.884 | 289,382 | +1,153 | 0.02% | 4,307,159 |
| 2014-02-06 | 2014-02-04 | 15.422 | 288,229 | +1,153 | 0.02% | 4,444,998 |
| 2014-01-22 | 2014-01-20 | 16.272 | 287,076 | -121,056 | 0.02% | 4,671,237 |
| 2014-01-20 | 2014-01-16 | 16.341 | 408,132 | -2,306 | 0.03% | 6,669,353 |
| 2014-01-17 | 2014-01-15 | 16.359 | 410,438 | -4,612 | 0.03% | 6,714,155 |
| 2014-01-14 | 2014-01-10 | 14.971 | 415,050 | +1,153 | 0.03% | 6,213,601 |
| 2014-01-10 | 2014-01-08 | 15.352 | 413,897 | +2,306 | 0.03% | 6,354,300 |
| 2014-01-09 | 2014-01-07 | 15.110 | 411,591 | +1,153 | 0.03% | 6,218,937 |
| 2014-01-08 | 2014-01-06 | 15.717 | 410,438 | -2,306 | 0.03% | 6,450,716 |
| 2014-01-07 | 2014-01-03 | 15.613 | 412,744 | +2,306 | 0.03% | 6,443,998 |
| 2014-01-06 | 2014-01-02 | 15.231 | 410,438 | -5,765 | 0.03% | 6,251,356 |
| 2014-01-03 | 2013-12-31 | 14.953 | 416,203 | -2,306 | 0.03% | 6,223,642 |
| 2013-12-27 | 2013-12-20 | 14.034 | 418,509 | -9,223 | 0.03% | 5,873,344 |
| 2013-12-23 | 2013-12-19 | 13.756 | 427,732 | +1,153 | 0.03% | 5,884,060 |
| 2013-12-20 | 2013-12-18 | 14.086 | 426,579 | -3,459 | 0.03% | 6,008,798 |
| 2013-12-13 | 2013-12-11 | 13.704 | 430,038 | -3,459 | 0.03% | 5,893,402 |
| 2013-12-12 | 2013-12-10 | 13.496 | 433,497 | +3,459 | 0.03% | 5,850,565 |
| 2013-12-11 | 2013-12-09 | 13.947 | 430,038 | -38,046 | 0.03% | 5,997,842 |
| 2013-12-06 | 2013-12-04 | 13.496 | 468,084 | -3,459 | 0.03% | 6,317,359 |
| 2013-12-05 | 2013-12-03 | 13.219 | 471,543 | -2,306 | 0.03% | 6,233,162 |
| 2013-12-04 | 2013-12-02 | 12.802 | 473,849 | -6,917 | 0.03% | 6,066,364 |
| 2013-11-29 | 2013-11-27 | 11.796 | 480,766 | -2,306 | 0.03% | 5,671,198 |
| 2013-11-28 | 2013-11-26 | 11.675 | 483,072 | +2,306 | 0.03% | 5,639,740 |
| 2013-11-22 | 2013-11-20 | 12.126 | 480,766 | +4,611 | 0.03% | 5,829,658 |
| 2013-11-21 | 2013-11-19 | 11.952 | 476,155 | -11,529 | 0.03% | 5,691,146 |
| 2013-11-20 | 2013-11-18 | 11.866 | 487,684 | -34,587 | 0.03% | 5,786,644 |
| 2013-11-18 | 2013-11-14 | 11.310 | 522,271 | -29,976 | 0.04% | 5,907,118 |
| 2013-11-11 | 2013-11-07 | 11.866 | 552,247 | +4,612 | 0.04% | 6,552,720 |
| 2013-11-08 | 2013-11-06 | 11.935 | 547,635 | +34,587 | 0.04% | 6,535,996 |
| 2013-11-06 | 2013-11-04 | 12.056 | 513,048 | -3,459 | 0.04% | 6,185,502 |
| 2013-11-01 | 2013-10-30 | 12.230 | 516,507 | -2,305 | 0.04% | 6,316,805 |
| 2013-10-29 | 2013-10-25 | 12.386 | 518,812 | -5,765 | 0.04% | 6,425,995 |
| 2013-10-28 | 2013-10-24 | 12.178 | 524,577 | -2,306 | 0.04% | 6,388,200 |
| 2013-10-25 | 2013-10-23 | 11.779 | 526,883 | +25,364 | 0.04% | 6,206,062 |
| 2013-10-16 | 2013-10-11 | 11.623 | 501,519 | +1,153 | 0.03% | 5,829,004 |
| 2013-10-11 | 2013-10-09 | 11.588 | 500,366 | +2,306 | 0.03% | 5,798,243 |
| 2013-10-09 | 2013-10-07 | 11.866 | 498,060 | +4,612 | 0.03% | 5,909,761 |
| 2013-10-08 | 2013-10-04 | 12.056 | 493,448 | -10,377 | 0.03% | 5,949,197 |
| 2013-09-30 | 2013-09-26 | 11.779 | 503,825 | +2,306 | 0.04% | 5,934,466 |
| 2013-09-27 | 2013-09-25 | 11.675 | 501,519 | -4,611 | 0.03% | 5,855,104 |
| 2013-09-26 | 2013-09-24 | 11.727 | 506,130 | +13,835 | 0.04% | 5,935,276 |
| 2013-09-24 | 2013-09-19 | 12.490 | 492,295 | +14,988 | 0.03% | 6,148,796 |
| 2013-09-23 | 2013-09-18 | 12.559 | 477,307 | -5,765 | 0.03% | 5,994,714 |
| 2013-09-19 | 2013-09-17 | 12.525 | 483,072 | -5,765 | 0.03% | 6,050,360 |
| 2013-09-17 | 2013-09-13 | 11.987 | 488,837 | -5,764 | 0.03% | 5,859,685 |
| 2013-09-16 | 2013-09-12 | 11.831 | 494,601 | +1,153 | 0.03% | 5,851,558 |
| 2013-09-13 | 2013-09-11 | 11.284 | 493,448 | +10,376 | 0.03% | 5,568,307 |
| 2013-09-12 | 2013-09-10 | 11.389 | 483,072 | +6,868 | 0.03% | 5,501,615 |
| 2013-09-11 | 2013-09-09 | 11.771 | 476,204 | -11,503 | 0.03% | 5,605,557 |
| 2013-09-10 | 2013-09-06 | 12.067 | 487,707 | +3,451 | 0.03% | 5,885,123 |
| 2013-09-06 | 2013-09-04 | 12.780 | 484,256 | -1,150 | 0.03% | 6,188,700 |
| 2013-09-04 | 2013-09-02 | 13.006 | 485,406 | -1,151 | 0.03% | 6,313,116 |
| 2013-08-28 | 2013-08-26 | 13.754 | 486,557 | +2,301 | 0.03% | 6,691,866 |
| 2013-08-27 | 2013-08-23 | 13.736 | 484,256 | -2,301 | 0.03% | 6,651,800 |
| 2013-08-23 | 2013-08-21 | 13.980 | 486,557 | -2,300 | 0.03% | 6,801,847 |
| 2013-08-21 | 2013-08-19 | 13.997 | 488,857 | -3,451 | 0.03% | 6,842,500 |
| 2013-08-20 | 2013-08-16 | 13.058 | 492,308 | -4,601 | 0.03% | 6,428,563 |
| 2013-08-19 | 2013-08-15 | 12.693 | 496,909 | -5,751 | 0.03% | 6,307,203 |
| 2013-08-09 | 2013-08-07 | 12.693 | 502,660 | +5,751 | 0.04% | 6,380,199 |
| 2013-08-08 | 2013-08-06 | 13.041 | 496,909 | +5,751 | 0.03% | 6,480,003 |
| 2013-07-29 | 2013-07-25 | 12.380 | 491,158 | +5,752 | 0.03% | 6,080,486 |
| 2013-07-18 | 2013-07-16 | 12.432 | 485,406 | +2,300 | 0.03% | 6,034,597 |
| 2013-07-04 | 2013-07-02 | 12.171 | 483,106 | +2,301 | 0.03% | 5,880,003 |
| 2013-07-03 | 2013-06-28 | 12.571 | 480,805 | +1,150 | 0.03% | 6,044,277 |
| 2013-06-25 | 2013-06-21 | 12.397 | 479,655 | -1,150 | 0.03% | 5,946,420 |
| 2013-06-20 | 2013-06-18 | 12.536 | 480,805 | +2,300 | 0.03% | 6,027,557 |
| 2013-06-13 | 2013-06-10 | 13.058 | 478,505 | +1,287 | 0.03% | 6,248,480 |
| 2013-06-03 | 2013-05-30 | 13.965 | 477,218 | -3,442 | 0.03% | 6,664,314 |
| 2013-05-23 | 2013-05-21 | 15.255 | 480,660 | -39 | 0.03% | 7,332,501 |
| 2013-05-22 | 2013-05-20 | 14.314 | 480,699 | +39 | 0.03% | 6,880,539 |
| 2013-05-15 | 2013-05-13 | 13.895 | 480,660 | -2,294 | 0.03% | 6,678,861 |
| 2013-05-14 | 2013-05-10 | 14.174 | 482,954 | +1,147 | 0.03% | 6,845,456 |
| 2013-05-08 | 2013-05-06 | 13.302 | 481,807 | -1,147 | 0.04% | 6,409,199 |
| 2013-05-02 | 2013-04-29 | 12.344 | 482,954 | +3,441 | 0.04% | 5,961,357 |
| 2013-04-30 | 2013-04-26 | 12.221 | 479,513 | +1,147 | 0.04% | 5,860,363 |
| 2013-04-16 | 2013-04-12 | 11.158 | 478,366 | +1,148 | 0.04% | 5,337,604 |
| 2013-04-05 | 2013-04-02 | 11.611 | 477,218 | +1,147 | 0.04% | 5,541,115 |
| 2013-03-27 | 2013-03-25 | 12.204 | 476,071 | -2,295 | 0.04% | 5,809,996 |
| 2013-03-20 | 2013-03-18 | 13.302 | 478,366 | -11,471 | 0.04% | 6,363,425 |
| 2013-02-07 | 2013-02-05 | 11.158 | 489,837 | -11,472 | 0.04% | 5,465,598 |
| 2013-01-22 | 2013-01-18 | 11.141 | 501,309 | -3,441 | 0.04% | 5,584,862 |
| 2013-01-18 | 2013-01-16 | 10.565 | 504,750 | +2,294 | 0.04% | 5,332,797 |
| 2013-01-17 | 2013-01-15 | 10.635 | 502,456 | -17,207 | 0.04% | 5,343,600 |
| 2013-01-16 | 2013-01-14 | 10.478 | 519,663 | -1,148 | 0.04% | 5,445,056 |
| 2013-01-15 | 2013-01-11 | 9.798 | 520,811 | -21,796 | 0.04% | 5,102,965 |
| 2013-01-14 | 2013-01-10 | 9.223 | 542,607 | +28,679 | 0.05% | 5,004,344 |
| 2013-01-11 | 2013-01-09 | 9.170 | 513,928 | +6,883 | 0.04% | 4,712,964 |
| 2013-01-10 | 2013-01-08 | 9.101 | 507,045 | +2,295 | 0.04% | 4,614,483 |
| 2013-01-09 | 2013-01-07 | 9.153 | 504,750 | -5,736 | 0.04% | 4,619,997 |
| 2013-01-08 | 2013-01-04 | 9.275 | 510,486 | +9,177 | 0.04% | 4,734,799 |
| 2012-12-19 | 2012-12-17 | 8.874 | 501,309 | -4,588 | 0.04% | 4,448,662 |
| 2012-12-12 | 2012-12-10 | 8.804 | 505,897 | +4,588 | 0.04% | 4,454,096 |
| 2012-12-06 | 2012-12-04 | 9.188 | 501,309 | +1,147 | 0.04% | 4,605,982 |
| 2012-12-05 | 2012-12-03 | 9.380 | 500,162 | -11,471 | 0.04% | 4,691,363 |
| 2012-11-14 | 2012-11-12 | 9.798 | 511,633 | -5,736 | 0.04% | 5,013,037 |
| 2012-11-09 | 2012-11-07 | 10.373 | 517,369 | +11,472 | 0.04% | 5,366,899 |
| 2012-11-08 | 2012-11-06 | 10.356 | 505,897 | +5,735 | 0.04% | 5,239,075 |
| 2012-10-18 | 2012-10-16 | 10.705 | 500,162 | -2,294 | 0.04% | 5,354,084 |
| 2012-10-17 | 2012-10-15 | 10.513 | 502,456 | -3,441 | 0.04% | 5,282,280 |
| 2012-10-11 | 2012-10-09 | 10.879 | 505,897 | +5,735 | 0.04% | 5,503,675 |
| 2012-10-04 | 2012-09-28 | 11.158 | 500,162 | -4,588 | 0.04% | 5,580,804 |
| 2012-09-27 | 2012-09-25 | 10.844 | 504,750 | +4,588 | 0.04% | 5,473,597 |
| 2012-09-13 | 2012-09-11 | 10.243 | 500,162 | +1,276 | 0.04% | 5,122,992 |
| 2012-07-24 | 2012-07-20 | 10.750 | 498,886 | +17,164 | 0.04% | 5,362,803 |
| 2012-07-23 | 2012-07-19 | 10.662 | 481,722 | +21,740 | 0.04% | 5,136,197 |
| 2012-07-19 | 2012-07-17 | 10.662 | 459,982 | +11,443 | 0.04% | 4,904,402 |
| 2012-06-25 | 2012-06-21 | 9.474 | 448,539 | -5,722 | 0.04% | 4,249,276 |
| 2012-06-15 | 2012-06-13 | 9.544 | 454,261 | +5,722 | 0.04% | 4,335,302 |
| 2012-06-14 | 2012-06-12 | 9.544 | 448,539 | +1,649 | 0.04% | 4,280,693 |
| 2012-05-16 | 2012-05-14 | 10.035 | 446,890 | +5,700 | 0.04% | 4,484,476 |
| 2012-05-04 | 2012-05-02 | 9.579 | 441,190 | -103 | 0.04% | 4,226,037 |
| 2012-04-27 | 2012-04-25 | 9.298 | 441,293 | +1,140 | 0.04% | 4,103,155 |
| 2012-04-26 | 2012-04-24 | 8.912 | 440,153 | +22,801 | 0.04% | 3,922,676 |
| 2012-04-23 | 2012-04-19 | 8.649 | 417,352 | +102 | 0.04% | 3,609,644 |
| 2012-04-18 | 2012-04-16 | 8.509 | 417,250 | +17,101 | 0.04% | 3,550,202 |
| 2012-04-13 | 2012-04-11 | 8.403 | 400,149 | -45,271 | 0.03% | 3,362,577 |
| 2012-04-10 | 2012-04-03 | 8.298 | 445,420 | -39,901 | 0.04% | 3,696,118 |
| 2012-04-05 | 2012-04-02 | 8.333 | 485,321 | -157,323 | 0.04% | 4,044,247 |
| 2012-04-03 | 2012-03-30 | 8.421 | 642,644 | -370 | 0.05% | 5,411,613 |
| 2012-04-02 | 2012-03-29 | 8.386 | 643,014 | -3,911 | 0.05% | 5,392,167 |
| 2012-03-30 | 2012-03-28 | 8.509 | 646,925 | -781,561 | 0.05% | 5,504,409 |
| 2012-03-29 | 2012-03-27 | 8.719 | 1,428,486 | -49,471 | 0.12% | 12,455,105 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,477,957 | -67,826 | 0.13% | 12,471,592 |
| 2012-03-27 | 2012-03-23 | 8.456 | 1,545,783 | +1,505 | 0.13% | 13,071,053 |
| 2012-03-26 | 2012-03-22 | 8.526 | 1,544,278 | +1,140,583 | 0.13% | 13,166,695 |
| 2012-03-23 | 2012-03-21 | 8.561 | 403,695 | +60,000 | 0.03% | 3,456,115 |
| 2012-03-12 | 2012-03-08 | 8.368 | 343,695 | +228 | 0.06% | 2,876,117 |
| 2012-03-02 | 2012-02-29 | 8.421 | 343,467 | +56,773 | 0.06% | 2,892,286 |
| 2012-03-01 | 2012-02-28 | 8.281 | 286,694 | +114,003 | 0.05% | 2,373,972 |
| 2012-02-29 | 2012-02-27 | 7.789 | 172,691 | +113,831 | 0.03% | 1,345,141 |
| 2012-02-28 | 2012-02-24 | 11.041 | 58,860 | +57,002 | 0.01% | 649,870 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,858 | +326 | 0.00% | 18,854 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,532 | -94 | 0.00% | 15,774 |
| 2012-02-23 | 2012-02-21 | 10.381 | 1,626 | -941 | 0.00% | 16,880 |
| 2012-02-17 | 2012-02-15 | 10.211 | 2,567 | -940 | 0.00% | 26,212 |
| 2012-02-16 | 2012-02-14 | 10.126 | 3,507 | +470 | 0.00% | 35,513 |
| 2012-02-15 | 2012-02-13 | 10.211 | 3,037 | +141 | 0.00% | 31,012 |
| 2012-02-13 | 2012-02-09 | 10.147 | 2,896 | +875 | 0.00% | 29,387 |
| 2012-02-10 | 2012-02-08 | 9.871 | 2,021 | +141 | 0.00% | 19,949 |
| 2012-02-06 | 2012-02-02 | 9.701 | 1,880 | -2,116 | 0.00% | 18,237 |
| 2012-02-02 | 2012-01-31 | 9.531 | 3,996 | +941 | 0.00% | 38,084 |
| 2012-01-27 | 2012-01-20 | 9.573 | 3,055 | -141 | 0.00% | 29,246 |
| 2012-01-17 | 2012-01-13 | 9.679 | 3,196 | +235 | 0.00% | 30,935 |
| 2012-01-13 | 2012-01-11 | 9.658 | 2,961 | -941 | 0.00% | 28,598 |
| 2012-01-10 | 2012-01-06 | 9.509 | 3,902 | +141 | 0.00% | 37,105 |
| 2012-01-04 | 2011-12-30 | 9.233 | 3,761 | +1,881 | 0.00% | 34,724 |
| 2011-12-22 | 2011-12-20 | 9.956 | 1,880 | -61 | 0.00% | 18,717 |
| 2011-12-21 | 2011-12-19 | 9.999 | 1,941 | +61 | 0.00% | 19,407 |
| 2011-12-16 | 2011-12-14 | 10.126 | 1,880 | -235 | 0.00% | 19,037 |
| 2011-12-14 | 2011-12-12 | 10.169 | 2,115 | +940 | 0.00% | 21,507 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,175 | +235 | 0.00% | 10,124 |
| 2011-12-07 | 2011-12-05 | 8.935 | 940 | -2,821 | 0.00% | 8,399 |
| 2011-11-25 | 2011-11-23 | 9.467 | 3,761 | -940 | 0.00% | 35,604 |
| 2011-11-24 | 2011-11-22 | 9.084 | 4,701 | -1,880 | 0.00% | 42,703 |
| 2011-11-23 | 2011-11-21 | 9.148 | 6,581 | +1,880 | 0.00% | 60,200 |
| 2011-10-04 | 2011-09-30 | 8.297 | 4,701 | -940 | 0.00% | 39,003 |
| 2011-09-30 | 2011-09-27 | 7.914 | 5,641 | +1,880 | 0.00% | 44,641 |
| 2011-09-27 | 2011-09-23 | 8.871 | 3,761 | +941 | 0.00% | 33,364 |
| 2011-09-15 | 2011-09-12 | 9.265 | 2,820 | +9 | 0.00% | 26,127 |
| 2011-08-24 | 2011-08-22 | 9.116 | 2,811 | -936 | 0.00% | 25,624 |
| 2011-08-18 | 2011-08-16 | 8.774 | 3,747 | -2,811 | 0.00% | 32,876 |
| 2011-08-17 | 2011-08-15 | 8.432 | 6,558 | +3,747 | 0.00% | 55,300 |
| 2011-08-10 | 2011-08-08 | 8.411 | 2,811 | +937 | 0.00% | 23,644 |
| 2011-08-09 | 2011-08-05 | 8.539 | 1,874 | -1,873 | 0.00% | 16,002 |
| 2011-07-21 | 2011-07-19 | 8.646 | 3,747 | -937 | 0.00% | 32,396 |
| 2011-07-18 | 2011-07-14 | 8.368 | 4,684 | +937 | 0.00% | 39,198 |
| 2011-06-16 | 2011-06-14 | 8.582 | 3,747 | -937 | 0.00% | 32,156 |
| 2011-06-14 | 2011-06-10 | 8.454 | 4,684 | -937 | 0.00% | 39,598 |
| 2011-06-10 | 2011-06-08 | 8.070 | 5,621 | +937 | 0.00% | 45,359 |
| 2011-06-01 | 2011-05-30 | 8.710 | 4,684 | +937 | 0.00% | 40,797 |
| 2011-05-30 | 2011-05-26 | 9.158 | 3,747 | -937 | 0.00% | 34,316 |
| 2011-05-25 | 2011-05-23 | 8.027 | 4,684 | -937 | 0.00% | 37,598 |
| 2011-05-24 | 2011-05-20 | 7.792 | 5,621 | -937 | 0.00% | 43,799 |
| 2011-05-23 | 2011-05-19 | 8.027 | 6,558 | +1,874 | 0.00% | 52,640 |
| 2011-05-12 | 2011-05-09 | 8.497 | 4,684 | +23 | 0.00% | 39,799 |
| 2011-05-06 | 2011-05-04 | 8.797 | 4,661 | -1,864 | 0.00% | 41,003 |
| 2011-05-05 | 2011-05-03 | 8.475 | 6,525 | +1,864 | 0.00% | 55,301 |
| 2011-04-28 | 2011-04-26 | 9.055 | 4,661 | -932 | 0.00% | 42,203 |
| 2011-04-21 | 2011-04-19 | 8.754 | 5,593 | -932 | 0.00% | 48,962 |
| 2011-04-20 | 2011-04-18 | 8.861 | 6,525 | +1,864 | 0.00% | 57,821 |
| 2011-04-11 | 2011-04-07 | 9.119 | 4,661 | +1,865 | 0.00% | 42,503 |
| 2011-03-29 | 2011-03-25 | 9.655 | 2,796 | +1,864 | 0.00% | 26,996 |
| 2011-03-28 | 2011-03-24 | 9.763 | 932 | -2,797 | 0.00% | 9,099 |
| 2011-03-21 | 2011-03-17 | 8.904 | 3,729 | -932 | 0.00% | 33,204 |
| 2011-03-17 | 2011-03-15 | 9.119 | 4,661 | -932 | 0.00% | 42,503 |
| 2011-03-08 | 2011-03-04 | 9.355 | 5,593 | +1,864 | 0.00% | 52,322 |
| 2011-02-28 | 2011-02-24 | 9.269 | 3,729 | -932 | 0.00% | 34,565 |
| 2011-01-07 | 2011-01-05 | 10.192 | 4,661 | -2,796 | 0.00% | 47,504 |
| 2010-10-21 | 2010-10-19 | 9.763 | 7,457 | -9,321 | 0.00% | 72,800 |
| 2010-10-19 | 2010-10-15 | 10.278 | 16,778 | +12,117 | 0.00% | 172,437 |
| 2010-09-28 | 2010-09-24 | 7.574 | 4,661 | -932 | 0.00% | 35,303 |
| 2010-09-27 | 2010-09-22 | 7.574 | 5,593 | -932 | 0.00% | 42,362 |
| 2010-09-20 | 2010-09-16 | 6.930 | 6,525 | +932 | 0.00% | 45,221 |
| 2010-09-16 | 2010-09-14 | 7.414 | 5,593 | +25 | 0.00% | 41,466 |
| 2010-07-21 | 2010-07-19 | 7.457 | 5,568 | -928 | 0.00% | 41,520 |
| 2010-07-08 | 2010-07-06 | 7.759 | 6,496 | +928 | 0.00% | 50,401 |
| 2010-07-07 | 2010-07-05 | 7.629 | 5,568 | +928 | 0.00% | 42,480 |
| 2010-05-25 | 2010-05-20 | 9.052 | 4,640 | -1,856 | 0.00% | 42,000 |
| 2010-05-18 | 2010-05-14 | 10.065 | 6,496 | +928 | 0.00% | 65,381 |
| 2010-05-17 | 2010-05-13 | 10.776 | 5,568 | +928 | 0.00% | 60,001 |
| 2010-05-14 | 2010-05-12 | 10.604 | 4,640 | -928 | 0.00% | 49,201 |
| 2010-05-10 | 2010-05-06 | 10.972 | 5,568 | +23 | 0.00% | 61,095 |
| 2010-04-30 | 2010-04-28 | 11.449 | 5,545 | +924 | 0.00% | 63,482 |
| 2010-04-29 | 2010-04-27 | 11.881 | 4,621 | -23,103 | 0.00% | 54,904 |
| 2010-04-28 | 2010-04-26 | 12.119 | 27,724 | -924 | 0.01% | 336,001 |
| 2010-04-22 | 2010-04-20 | 9.696 | 28,648 | +924 | 0.01% | 277,759 |
| 2010-04-14 | 2010-04-12 | 11.427 | 27,724 | +23,103 | 0.01% | 316,801 |
| 2010-03-25 | 2010-03-23 | 10.561 | 4,621 | -4,620 | 0.00% | 48,804 |
| 2010-03-16 | 2010-03-12 | 10.648 | 9,241 | +1,848 | 0.00% | 98,397 |
| 2010-03-12 | 2010-03-10 | 10.561 | 7,393 | +2,772 | 0.00% | 78,079 |
| 2010-03-05 | 2010-03-03 | 8.332 | 4,621 | -4,620 | 0.00% | 38,503 |
| 2010-03-02 | 2010-02-26 | 8.635 | 9,241 | +4,620 | 0.00% | 79,797 |
| 2010-02-17 | 2010-02-11 | 7.423 | 4,621 | -110,895 | 0.00% | 34,303 |
| 2010-02-10 | 2010-02-08 | 7.575 | 115,516 | +110,895 | 0.02% | 874,997 |
| 2010-01-29 | 2010-01-27 | 7.510 | 4,621 | -924 | 0.00% | 34,703 |
| 2010-01-21 | 2010-01-19 | 7.228 | 5,545 | -1,848 | 0.00% | 40,082 |
| 2009-12-29 | 2009-12-24 | 5.237 | 7,393 | -1,848 | 0.00% | 38,720 |
| 2009-12-23 | 2009-12-21 | 5.194 | 9,241 | -4,621 | 0.00% | 47,998 |
| 2009-12-18 | 2009-12-16 | 5.259 | 13,862 | -2,772 | 0.00% | 72,900 |
| 2009-12-17 | 2009-12-15 | 5.194 | 16,634 | +924 | 0.00% | 86,398 |
| 2009-12-16 | 2009-12-14 | 5.302 | 15,710 | +3,696 | 0.00% | 83,299 |
| 2009-12-14 | 2009-12-10 | 5.432 | 12,014 | +924 | 0.00% | 65,262 |
| 2009-12-03 | 2009-12-01 | 5.757 | 11,090 | -1,848 | 0.00% | 63,842 |
| 2009-11-27 | 2009-11-25 | 5.346 | 12,938 | -4,620 | 0.00% | 69,161 |
| 2009-11-24 | 2009-11-20 | 5.216 | 17,558 | +3,696 | 0.00% | 91,577 |
| 2009-11-20 | 2009-11-18 | 5.562 | 13,862 | +924 | 0.00% | 77,100 |
| 2009-11-12 | 2009-11-10 | 5.757 | 12,938 | +1,848 | 0.00% | 74,481 |
| 2009-11-05 | 2009-11-03 | 5.800 | 11,090 | +3,697 | 0.00% | 64,322 |
| 2009-10-19 | 2009-10-15 | 5.952 | 7,393 | -6,469 | 0.00% | 44,000 |
| 2009-10-15 | 2009-10-13 | 5.389 | 13,862 | +5,545 | 0.00% | 74,700 |
| 2009-09-23 | 2009-09-21 | 5.800 | 8,317 | -1,848 | 0.00% | 48,239 |
| 2009-09-22 | 2009-09-18 | 5.649 | 10,165 | +1,848 | 0.00% | 57,417 |
| 2009-09-17 | 2009-09-15 | 6.136 | 8,317 | +44 | 0.00% | 51,030 |
| 2009-09-16 | 2009-09-14 | 6.136 | 8,273 | -1,838 | 0.00% | 50,760 |
| 2009-09-15 | 2009-09-11 | 5.896 | 10,111 | +5,515 | 0.00% | 59,618 |
| 2009-09-14 | 2009-09-10 | 6.027 | 4,596 | -919 | 0.00% | 27,700 |
| 2009-09-09 | 2009-09-07 | 5.396 | 5,515 | -1,839 | 0.00% | 29,758 |
| 2009-09-04 | 2009-09-02 | 5.222 | 7,354 | -919 | 0.00% | 38,401 |
| 2009-09-02 | 2009-08-31 | 5.113 | 8,273 | +919 | 0.00% | 42,300 |
| 2009-08-31 | 2009-08-27 | 4.874 | 7,354 | -4,596 | 0.00% | 35,841 |
| 2009-08-28 | 2009-08-26 | 4.482 | 11,950 | +919 | 0.00% | 53,561 |
| 2009-08-26 | 2009-08-24 | 4.112 | 11,031 | -6,434 | 0.00% | 45,362 |
| 2009-08-25 | 2009-08-21 | 3.634 | 17,465 | +7,354 | 0.00% | 63,460 |
| 2009-08-17 | 2009-08-13 | 4.112 | 10,111 | -15,627 | 0.00% | 41,578 |
| 2009-08-07 | 2009-08-05 | 3.916 | 25,738 | -919 | 0.01% | 100,800 |
| 2009-08-03 | 2009-07-30 | 3.829 | 26,657 | -1,839 | 0.01% | 102,079 |
| 2009-07-30 | 2009-07-28 | 3.503 | 28,496 | -45,960 | 0.01% | 99,821 |
| 2009-07-09 | 2009-07-07 | 3.111 | 74,456 | -920 | 0.02% | 231,659 |
| 2009-06-30 | 2009-06-26 | 3.003 | 75,376 | -10,111 | 0.02% | 226,321 |
| 2009-06-23 | 2009-06-19 | 2.807 | 85,487 | +5,515 | 0.02% | 239,940 |
| 2009-06-18 | 2009-06-16 | 2.872 | 79,972 | +31,254 | 0.02% | 229,681 |
| 2009-06-17 | 2009-06-15 | 3.090 | 48,718 | +18,384 | 0.01% | 150,519 |
| 2009-06-16 | 2009-06-12 | 3.090 | 30,334 | -1,839 | 0.01% | 93,720 |
| 2009-06-15 | 2009-06-11 | 3.046 | 32,173 | +2,758 | 0.01% | 98,001 |
| 2009-06-11 | 2009-06-09 | 3.024 | 29,415 | +7,354 | 0.01% | 88,960 |
| 2009-06-10 | 2009-06-08 | 3.068 | 22,061 | -8,273 | 0.00% | 67,679 |
| 2009-06-01 | 2009-05-27 | 3.264 | 30,334 | +1,838 | 0.01% | 99,000 |
| 2009-05-25 | 2009-05-21 | 3.133 | 28,496 | -4,596 | 0.01% | 89,281 |
| 2009-05-22 | 2009-05-20 | 3.024 | 33,092 | +9,192 | 0.01% | 100,081 |
| 2009-05-21 | 2009-05-19 | 2.937 | 23,900 | -5,515 | 0.01% | 70,201 |
| 2009-05-20 | 2009-05-18 | 2.828 | 29,415 | +10,111 | 0.01% | 83,200 |
| 2009-05-18 | 2009-05-14 | 2.828 | 19,304 | -3,676 | 0.00% | 54,601 |
| 2009-05-15 | 2009-05-13 | 2.894 | 22,980 | -920 | 0.00% | 66,499 |
| 2009-05-14 | 2009-05-12 | 2.894 | 23,900 | +4,596 | 0.01% | 69,161 |
| 2009-04-29 | 2009-04-27 | 2.765 | 19,304 | -590 | 0.00% | 53,369 |
| 2009-04-24 | 2009-04-22 | 2.897 | 19,894 | -8,138 | 0.00% | 57,640 |
| 2009-04-23 | 2009-04-21 | 3.074 | 28,032 | +6,330 | 0.01% | 86,179 |
| 2009-04-22 | 2009-04-20 | 3.052 | 21,702 | -1,809 | 0.00% | 66,239 |
| 2009-04-20 | 2009-04-16 | 3.008 | 23,511 | +9,043 | 0.01% | 70,720 |
| 2009-04-17 | 2009-04-15 | 3.163 | 14,468 | +3,617 | 0.00% | 45,759 |
| 2009-03-30 | 2009-03-26 | 2.566 | 10,851 | -16,277 | 0.00% | 27,839 |
| 2009-03-27 | 2009-03-25 | 2.477 | 27,128 | +16,277 | 0.01% | 67,200 |
| 2009-03-20 | 2009-03-18 | 2.433 | 10,851 | -904 | 0.00% | 26,399 |
| 2009-02-24 | 2009-02-20 | 2.543 | 11,755 | +1,808 | 0.00% | 29,899 |
| 2009-01-07 | 2009-01-05 | 2.344 | 9,947 | -4,521 | 0.00% | 23,320 |
| 2008-12-04 | 2008-12-02 | 1.946 | 14,468 | -3,617 | 0.00% | 28,159 |
| 2008-11-19 | 2008-11-17 | 1.946 | 18,085 | +1,808 | 0.00% | 35,199 |
| 2008-11-14 | 2008-11-12 | 2.035 | 16,277 | +2,713 | 0.00% | 33,120 |
| 2008-11-10 | 2008-11-06 | 1.659 | 13,564 | +3,617 | 0.00% | 22,500 |
| 2008-10-15 | 2008-10-13 | 2.123 | 9,947 | +2,713 | 0.00% | 21,120 |
| 2008-10-06 | 2008-10-02 | 2.344 | 7,234 | -4,521 | 0.00% | 16,960 |
| 2008-09-19 | 2008-09-17 | 2.245 | 11,755 | +2,712 | 0.00% | 26,395 |
| 2008-09-18 | 2008-09-16 | 2.380 | 9,043 | +136 | 0.00% | 21,524 |
| 2008-09-09 | 2008-09-05 | 2.739 | 8,907 | -3,563 | 0.00% | 24,400 |
| 2008-09-04 | 2008-09-02 | 2.447 | 12,470 | +4,454 | 0.00% | 30,520 |
| 2008-07-03 | 2008-06-30 | 2.650 | 8,016 | -2,672 | 0.00% | 21,239 |
| 2008-06-24 | 2008-06-20 | 2.739 | 10,688 | -6,235 | 0.00% | 29,279 |
| 2008-06-20 | 2008-06-18 | 2.807 | 16,923 | +10,688 | 0.00% | 47,499 |
| 2008-06-19 | 2008-06-17 | 2.717 | 6,235 | +891 | 0.00% | 16,940 |
| 2008-06-12 | 2008-06-10 | 3.031 | 5,344 | -2,672 | 0.00% | 16,199 |
| 2008-06-06 | 2008-06-04 | 3.121 | 8,016 | +3,562 | 0.00% | 25,019 |
| 2008-05-26 | 2008-05-22 | 3.278 | 4,454 | +4,454 | 0.00% | 14,602 |
| 2008-05-22 | 2008-05-20 | 3.256 | 0 | -11,579 | ||
| 2008-05-14 | 2008-05-09 | 3.256 | 11,579 | +1,781 | 0.00% | 37,699 |
| 2008-05-13 | 2008-05-08 | 3.256 | 9,798 | +891 | 0.00% | 31,901 |
| 2008-05-09 | 2008-05-07 | 3.278 | 8,907 | +7,126 | 0.00% | 29,200 |
| 2008-05-05 | 2008-04-30 | 3.032 | 1,781 | +27 | 0.00% | 5,401 |
| 2008-03-28 | 2008-03-26 | 2.896 | 1,754 | -6,141 | 0.00% | 5,079 |
| 2008-03-25 | 2008-03-19 | 2.804 | 7,895 | +7,895 | 0.00% | 22,140 |
| 2008-03-17 | 2008-03-13 | 3.192 | 0 | -5,263 | ||
| 2008-03-12 | 2008-03-10 | 3.169 | 5,263 | -1,755 | 0.00% | 16,679 |
| 2008-03-06 | 2008-03-04 | 3.192 | 7,018 | -12,281 | 0.00% | 22,401 |
| 2008-02-21 | 2008-02-19 | 3.215 | 19,299 | -3,508 | 0.00% | 62,041 |
| 2008-02-12 | 2008-02-06 | 2.736 | 22,807 | +877 | 0.01% | 62,399 |
| 2008-02-11 | 2008-02-04 | 2.759 | 21,930 | +1,754 | 0.00% | 60,499 |
| 2008-02-01 | 2008-01-30 | 2.804 | 20,176 | +877 | 0.00% | 56,581 |
| 2008-01-31 | 2008-01-29 | 2.918 | 19,299 | +2,632 | 0.00% | 56,321 |
| 2008-01-29 | 2008-01-25 | 2.873 | 16,667 | +1,754 | 0.00% | 47,880 |
| 2008-01-28 | 2008-01-24 | 2.918 | 14,913 | +3,509 | 0.00% | 43,521 |
| 2008-01-24 | 2008-01-22 | 3.124 | 11,404 | +3,509 | 0.00% | 35,621 |
| 2008-01-21 | 2008-01-17 | 3.716 | 7,895 | -877 | 0.00% | 29,340 |
| 2008-01-18 | 2008-01-16 | 3.830 | 8,772 | -3,509 | 0.00% | 33,600 |
| 2008-01-16 | 2008-01-14 | 4.195 | 12,281 | -6,140 | 0.00% | 51,520 |
| 2008-01-09 | 2008-01-07 | 4.286 | 18,421 | +7,017 | 0.00% | 78,958 |
| 2007-12-20 | 2007-12-18 | 4.241 | 11,404 | +1,755 | 0.00% | 48,361 |
| 2007-12-18 | 2007-12-14 | 4.423 | 9,649 | -8,772 | 0.00% | 42,679 |
| 2007-12-13 | 2007-12-11 | 4.446 | 18,421 | +1,754 | 0.00% | 81,898 |
| 2007-12-12 | 2007-12-10 | 4.400 | 16,667 | +2,632 | 0.00% | 73,340 |
| 2007-12-11 | 2007-12-07 | 4.423 | 14,035 | -4,386 | 0.00% | 62,078 |
| 2007-12-07 | 2007-12-05 | 4.446 | 18,421 | +16,667 | 0.00% | 81,898 |
| 2007-12-05 | 2007-12-03 | 4.446 | 1,754 | -7,895 | 0.00% | 7,798 |
| 2007-12-03 | 2007-11-29 | 4.628 | 9,649 | +7,017 | 0.00% | 44,659 |
| 2007-11-27 | 2007-11-23 | 4.309 | 2,632 | +878 | 0.00% | 11,342 |
| 2007-11-26 | 2007-11-22 | 4.355 | 1,754 | -878 | 0.00% | 7,638 |
| 2007-11-20 | 2007-11-16 | 4.514 | 2,632 | -5,263 | 0.00% | 11,882 |
| 2007-11-19 | 2007-11-15 | 4.606 | 7,895 | -4,386 | 0.00% | 36,361 |
| 2007-11-16 | 2007-11-14 | 4.674 | 12,281 | +6,141 | 0.00% | 57,400 |
| 2007-11-15 | 2007-11-13 | 4.651 | 6,140 | +4,386 | 0.00% | 28,558 |
| 2007-11-14 | 2007-11-12 | 4.765 | 1,754 | -878 | 0.00% | 8,358 |
| 2007-11-13 | 2007-11-09 | 4.993 | 2,632 | -5,263 | 0.00% | 13,142 |
| 2007-11-09 | 2007-11-07 | 4.993 | 7,895 | +6,141 | 0.00% | 39,421 |
| 2007-11-07 | 2007-11-05 | 4.925 | 1,754 | -7,018 | 0.00% | 8,638 |
| 2007-11-06 | 2007-11-02 | 5.039 | 8,772 | +877 | 0.00% | 44,200 |
| 2007-11-01 | 2007-10-30 | 5.039 | 7,895 | -877 | 0.00% | 39,781 |
| 2007-10-30 | 2007-10-26 | 5.130 | 8,772 | -3,509 | 0.00% | 45,000 |
| 2007-10-29 | 2007-10-25 | 4.970 | 12,281 | +4,386 | 0.00% | 61,040 |
| 2007-10-26 | 2007-10-24 | 5.107 | 7,895 | +2,632 | 0.00% | 40,321 |
| 2007-10-24 | 2007-10-22 | 5.153 | 5,263 | -2,632 | 0.00% | 27,119 |
| 2007-10-23 | 2007-10-18 | 5.335 | 7,895 | +3,509 | 0.00% | 42,121 |
| 2007-09-25 | 2007-09-21 | 5.495 | 4,386 | +2,632 | 0.00% | 24,100 |
| 2007-09-13 | 2007-09-11 | 5.529 | 1,754 | +11 | 0.00% | 9,698 |
| 2007-08-21 | 2007-08-17 | 4.588 | 1,743 | -4,359 | 0.00% | 7,998 |
| 2007-08-20 | 2007-08-16 | 4.818 | 6,102 | -3,487 | 0.00% | 29,399 |
| 2007-08-16 | 2007-08-14 | 5.414 | 9,589 | +9,589 | 0.00% | 51,919 |
| 2007-07-13 | 2007-07-11 | 6.516 | 0 | -4,359 | ||
| 2007-07-03 | 2007-06-28 | 6.194 | 4,359 | -8,717 | 0.00% | 27,002 |
| 2007-06-28 | 2007-06-26 | 6.562 | 13,076 | +4,359 | 0.00% | 85,798 |
| 2007-06-26 | 2007-06-22 | 6.653 | 8,717 | 0.00% | 57,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy