History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 100,000 | +0 | 0.00% | 418,000 |
| 2025-10-13 | 2025-10-09 | 4.370 | 100,000 | +0 | 0.00% | 437,000 |
| 2025-10-10 | 2025-10-08 | 4.190 | 100,000 | +0 | 0.00% | 419,000 |
| 2025-10-09 | 2025-10-06 | 4.260 | 100,000 | +0 | 0.00% | 426,000 |
| 2025-10-08 | 2025-10-03 | 4.280 | 100,000 | +0 | 0.00% | 428,000 |
| 2025-10-06 | 2025-10-02 | 4.320 | 100,000 | +0 | 0.00% | 432,000 |
| 2025-10-03 | 2025-09-30 | 4.400 | 100,000 | +0 | 0.00% | 440,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 100,000 | +0 | 0.00% | 461,000 |
| 2025-09-30 | 2025-09-26 | 4.330 | 100,000 | +0 | 0.00% | 433,000 |
| 2025-09-29 | 2025-09-25 | 4.210 | 100,000 | +0 | 0.00% | 421,000 |
| 2025-09-26 | 2025-09-24 | 4.260 | 100,000 | +0 | 0.00% | 426,000 |
| 2025-09-25 | 2025-09-23 | 4.240 | 100,000 | +0 | 0.00% | 424,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 100,000 | +0 | 0.00% | 424,000 |
| 2025-09-23 | 2025-09-19 | 4.330 | 100,000 | +0 | 0.00% | 433,000 |
| 2025-09-22 | 2025-09-18 | 4.290 | 100,000 | +0 | 0.00% | 429,000 |
| 2025-09-19 | 2025-09-17 | 4.350 | 100,000 | +0 | 0.00% | 435,000 |
| 2025-09-18 | 2025-09-16 | 4.340 | 100,000 | +0 | 0.00% | 434,000 |
| 2025-09-17 | 2025-09-15 | 4.320 | 100,000 | +0 | 0.00% | 432,000 |
| 2025-09-16 | 2025-09-12 | 4.320 | 100,000 | +0 | 0.00% | 432,000 |
| 2025-09-15 | 2025-09-11 | 4.250 | 100,000 | +0 | 0.00% | 425,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 100,000 | +0 | 0.00% | 422,000 |
| 2025-09-11 | 2025-09-09 | 4.230 | 100,000 | +0 | 0.00% | 423,000 |
| 2025-09-10 | 2025-09-08 | 4.230 | 100,000 | +0 | 0.00% | 423,000 |
| 2025-09-09 | 2025-09-05 | 4.170 | 100,000 | +0 | 0.00% | 417,000 |
| 2025-09-08 | 2025-09-04 | 4.170 | 100,000 | +0 | 0.00% | 417,000 |
| 2025-09-05 | 2025-09-03 | 4.210 | 100,000 | +0 | 0.00% | 421,000 |
| 2025-09-04 | 2025-09-02 | 4.422 | 100,000 | +0 | 0.00% | 442,237 |
| 2025-09-03 | 2025-09-01 | 4.361 | 100,000 | +2,315 | 0.00% | 436,095 |
| 2025-09-02 | 2025-08-29 | 4.351 | 97,685 | +0 | 0.00% | 424,999 |
| 2025-09-01 | 2025-08-28 | 4.351 | 97,685 | +0 | 0.00% | 424,999 |
| 2025-08-29 | 2025-08-27 | 4.330 | 97,685 | +0 | 0.00% | 422,999 |
| 2025-08-28 | 2025-08-26 | 4.340 | 97,685 | +0 | 0.00% | 423,999 |
| 2025-08-27 | 2025-08-25 | 4.371 | 97,685 | +0 | 0.00% | 426,999 |
| 2025-08-26 | 2025-08-22 | 4.433 | 97,685 | +0 | 0.00% | 432,999 |
| 2025-08-25 | 2025-08-21 | 4.555 | 97,685 | +0 | 0.00% | 444,999 |
| 2025-08-22 | 2025-08-20 | 4.515 | 97,685 | +0 | 0.00% | 440,999 |
| 2025-08-21 | 2025-08-19 | 4.525 | 97,685 | +0 | 0.00% | 441,999 |
| 2025-08-20 | 2025-08-18 | 4.555 | 97,685 | +0 | 0.00% | 444,999 |
| 2025-08-19 | 2025-08-15 | 4.545 | 97,685 | +0 | 0.00% | 443,999 |
| 2025-08-18 | 2025-08-14 | 4.586 | 97,685 | +0 | 0.00% | 447,999 |
| 2025-08-15 | 2025-08-13 | 4.617 | 97,685 | +0 | 0.00% | 450,999 |
| 2025-08-14 | 2025-08-12 | 4.658 | 97,685 | +0 | 0.00% | 454,999 |
| 2025-08-13 | 2025-08-11 | 4.617 | 97,685 | +0 | 0.00% | 450,999 |
| 2025-08-12 | 2025-08-08 | 4.627 | 97,685 | +0 | 0.00% | 451,999 |
| 2025-08-11 | 2025-08-07 | 4.678 | 97,685 | +0 | 0.00% | 456,999 |
| 2025-08-08 | 2025-08-06 | 4.596 | 97,685 | +0 | 0.00% | 448,999 |
| 2025-08-07 | 2025-08-05 | 4.535 | 97,685 | +0 | 0.00% | 442,999 |
| 2025-08-06 | 2025-08-04 | 4.494 | 97,685 | +0 | 0.00% | 438,999 |
| 2025-08-05 | 2025-08-01 | 4.504 | 97,685 | +0 | 0.00% | 439,999 |
| 2025-08-04 | 2025-07-31 | 4.617 | 97,685 | +0 | 0.00% | 450,999 |
| 2025-08-01 | 2025-07-30 | 4.729 | 97,685 | +0 | 0.00% | 461,999 |
| 2025-07-31 | 2025-07-29 | 4.668 | 97,685 | +0 | 0.00% | 455,999 |
| 2025-07-30 | 2025-07-28 | 4.576 | 97,685 | +0 | 0.00% | 446,999 |
| 2025-07-29 | 2025-07-25 | 4.535 | 97,685 | +0 | 0.00% | 442,999 |
| 2025-07-28 | 2025-07-24 | 4.545 | 97,685 | +0 | 0.00% | 443,999 |
| 2025-07-25 | 2025-07-23 | 4.566 | 97,685 | +0 | 0.00% | 445,999 |
| 2025-07-24 | 2025-07-22 | 4.576 | 97,685 | +0 | 0.00% | 446,999 |
| 2025-07-23 | 2025-07-21 | 4.535 | 97,685 | +0 | 0.00% | 442,999 |
| 2025-07-22 | 2025-07-18 | 4.474 | 97,685 | +0 | 0.00% | 436,999 |
| 2025-07-21 | 2025-07-17 | 4.474 | 97,685 | +0 | 0.00% | 436,999 |
| 2025-07-18 | 2025-07-16 | 4.504 | 97,685 | +0 | 0.00% | 439,999 |
| 2025-07-17 | 2025-07-15 | 4.637 | 97,685 | +0 | 0.00% | 452,999 |
| 2025-07-16 | 2025-07-14 | 4.504 | 97,685 | +0 | 0.00% | 439,999 |
| 2025-07-15 | 2025-07-11 | 4.392 | 97,685 | +0 | 0.00% | 428,999 |
| 2025-07-14 | 2025-07-10 | 4.402 | 97,685 | +0 | 0.00% | 429,999 |
| 2025-07-11 | 2025-07-09 | 4.433 | 97,685 | +0 | 0.00% | 432,999 |
| 2025-07-10 | 2025-07-08 | 4.776 | 97,685 | +0 | 0.00% | 466,515 |
| 2025-07-09 | 2025-07-07 | 4.744 | 97,685 | +3,249 | 0.00% | 463,412 |
| 2025-07-08 | 2025-07-04 | 4.744 | 94,436 | +0 | 0.00% | 447,999 |
| 2025-07-07 | 2025-07-03 | 4.776 | 94,436 | +0 | 0.00% | 450,999 |
| 2025-07-04 | 2025-07-02 | 4.807 | 94,436 | +0 | 0.00% | 453,999 |
| 2025-07-03 | 2025-06-30 | 4.818 | 94,436 | +0 | 0.00% | 454,999 |
| 2025-07-02 | 2025-06-27 | 4.839 | 94,436 | +0 | 0.00% | 456,999 |
| 2025-06-30 | 2025-06-26 | 4.829 | 94,436 | +0 | 0.00% | 455,999 |
| 2025-06-27 | 2025-06-25 | 4.913 | 94,436 | +0 | 0.00% | 463,999 |
| 2025-06-26 | 2025-06-24 | 4.818 | 94,436 | +0 | 0.00% | 454,999 |
| 2025-06-25 | 2025-06-23 | 4.807 | 94,436 | +0 | 0.00% | 453,999 |
| 2025-06-24 | 2025-06-20 | 4.765 | 94,436 | +0 | 0.00% | 449,999 |
| 2025-06-23 | 2025-06-19 | 4.765 | 94,436 | +0 | 0.00% | 449,999 |
| 2025-06-20 | 2025-06-18 | 4.829 | 94,436 | +0 | 0.00% | 455,999 |
| 2025-06-19 | 2025-06-17 | 4.850 | 94,436 | +0 | 0.00% | 457,999 |
| 2025-06-18 | 2025-06-16 | 4.850 | 94,436 | +0 | 0.00% | 457,999 |
| 2025-06-17 | 2025-06-13 | 4.882 | 94,436 | +0 | 0.00% | 460,999 |
| 2025-06-16 | 2025-06-12 | 4.807 | 94,436 | +0 | 0.00% | 453,999 |
| 2025-06-13 | 2025-06-11 | 4.786 | 94,436 | +0 | 0.00% | 451,999 |
| 2025-06-12 | 2025-06-10 | 4.702 | 94,436 | +0 | 0.00% | 443,999 |
| 2025-06-11 | 2025-06-09 | 4.585 | 94,436 | +0 | 0.00% | 432,999 |
| 2025-06-10 | 2025-06-06 | 4.575 | 94,436 | +0 | 0.00% | 431,999 |
| 2025-06-09 | 2025-06-05 | 4.596 | 94,436 | +0 | 0.00% | 433,999 |
| 2025-06-06 | 2025-06-04 | 4.649 | 94,436 | +0 | 0.00% | 438,999 |
| 2025-06-05 | 2025-06-03 | 4.659 | 94,436 | -37,775 | 0.00% | 439,999 |
| 2025-01-03 | 2024-12-31 | 5.189 | 132,211 | -9,443 | 0.01% | 686,001 |
| 2024-09-04 | 2024-09-02 | 4.769 | 141,654 | +3,264 | 0.01% | 675,564 |
| 2024-07-04 | 2024-07-02 | 4.596 | 138,390 | -9,226 | 0.01% | 635,998 |
| 2024-06-12 | 2024-06-07 | 4.443 | 147,616 | +5,721 | 0.01% | 655,817 |
| 2023-09-14 | 2023-09-12 | 3.645 | 141,895 | +4,519 | 0.01% | 517,274 |
| 2023-07-06 | 2023-07-04 | 3.679 | 137,376 | +5,588 | 0.01% | 505,357 |
| 2023-04-06 | 2023-04-03 | 3.472 | 131,788 | -16,473 | 0.01% | 457,601 |
| 2023-03-16 | 2023-03-14 | 3.351 | 148,261 | +16,473 | 0.01% | 496,799 |
| 2022-09-15 | 2022-09-13 | 3.064 | 131,788 | +4,357 | 0.01% | 403,748 |
| 2022-07-07 | 2022-07-05 | 3.487 | 127,431 | +5,836 | 0.01% | 444,351 |
| 2021-09-16 | 2021-09-14 | 4.320 | 121,595 | +3,069 | 0.01% | 525,257 |
| 2021-06-30 | 2021-06-28 | 4.342 | 118,526 | +4,663 | 0.01% | 514,649 |
| 2021-03-18 | 2021-03-16 | 4.244 | 113,863 | -14,232 | 0.01% | 483,201 |
| 2021-03-16 | 2021-03-12 | 4.159 | 128,095 | +14,232 | 0.01% | 532,798 |
| 2021-01-25 | 2021-01-21 | 4.230 | 113,863 | -5,693 | 0.01% | 481,601 |
| 2020-11-30 | 2020-11-26 | 4.131 | 119,556 | +7,117 | 0.01% | 493,921 |
| 2020-11-23 | 2020-11-19 | 4.131 | 112,439 | +5,693 | 0.01% | 464,518 |
| 2020-11-20 | 2020-11-18 | 4.075 | 106,746 | -9,963 | 0.01% | 434,999 |
| 2020-11-13 | 2020-11-11 | 4.145 | 116,709 | +9,963 | 0.01% | 483,799 |
| 2020-09-17 | 2020-09-15 | 4.388 | 106,746 | +2,837 | 0.01% | 468,449 |
| 2020-07-29 | 2020-07-27 | 4.923 | 103,909 | -34,637 | 0.01% | 511,499 |
| 2020-07-28 | 2020-07-24 | 5.168 | 138,546 | +34,637 | 0.01% | 716,003 |
| 2020-07-27 | 2020-07-23 | 5.558 | 103,909 | -27,709 | 0.01% | 577,499 |
| 2020-07-24 | 2020-07-22 | 5.226 | 131,618 | -13,855 | 0.01% | 687,799 |
| 2020-07-23 | 2020-07-21 | 5.139 | 145,473 | -6,927 | 0.01% | 747,601 |
| 2020-07-22 | 2020-07-20 | 5.226 | 152,400 | +27,709 | 0.01% | 796,400 |
| 2020-07-21 | 2020-07-17 | 5.240 | 124,691 | +6,927 | 0.01% | 653,400 |
| 2020-07-20 | 2020-07-16 | 5.067 | 117,764 | -6,927 | 0.01% | 596,702 |
| 2020-07-17 | 2020-07-15 | 5.486 | 124,691 | +6,927 | 0.01% | 684,000 |
| 2020-07-13 | 2020-07-09 | 5.745 | 117,764 | +13,855 | 0.01% | 676,602 |
| 2020-07-02 | 2020-06-29 | 4.378 | 103,909 | +4,198 | 0.01% | 454,878 |
| 2020-06-04 | 2020-06-02 | 4.378 | 99,711 | -7,977 | 0.01% | 436,501 |
| 2020-05-28 | 2020-05-26 | 4.257 | 107,688 | +7,977 | 0.01% | 458,462 |
| 2020-05-06 | 2020-05-04 | 4.859 | 99,711 | -1,329 | 0.01% | 484,501 |
| 2020-05-04 | 2020-04-28 | 5.190 | 101,040 | +1,329 | 0.01% | 524,399 |
| 2020-04-28 | 2020-04-24 | 5.070 | 99,711 | -9,306 | 0.01% | 505,501 |
| 2020-04-24 | 2020-04-22 | 4.588 | 109,017 | +9,306 | 0.01% | 500,199 |
| 2019-09-12 | 2019-09-10 | 4.863 | 99,711 | +2,549 | 0.01% | 484,895 |
| 2019-09-10 | 2019-09-06 | 4.848 | 97,162 | -45,343 | 0.01% | 470,999 |
| 2019-07-04 | 2019-07-02 | 5.333 | 142,505 | +4,319 | 0.01% | 760,033 |
| 2018-11-06 | 2018-11-02 | 5.254 | 138,186 | -187,180 | 0.01% | 725,998 |
| 2018-10-15 | 2018-10-11 | 4.919 | 325,366 | +52,762 | 0.02% | 1,600,620 |
| 2018-10-12 | 2018-10-10 | 5.254 | 272,604 | +134,418 | 0.02% | 1,432,200 |
| 2018-09-13 | 2018-09-11 | 5.496 | 138,186 | +2,087 | 0.01% | 759,471 |
| 2018-07-05 | 2018-07-03 | 5.970 | 136,099 | +2,707 | 0.01% | 812,559 |
| 2018-06-19 | 2018-06-14 | 6.432 | 133,392 | +6,063 | 0.01% | 857,997 |
| 2018-04-09 | 2018-04-04 | 6.102 | 127,329 | -7,276 | 0.01% | 776,999 |
| 2018-04-06 | 2018-04-03 | 6.218 | 134,605 | +7,276 | 0.01% | 836,940 |
| 2018-04-03 | 2018-03-28 | 6.201 | 127,329 | +6,063 | 0.01% | 789,599 |
| 2018-03-29 | 2018-03-27 | 6.234 | 121,266 | -391,688 | 0.01% | 756,001 |
| 2018-03-28 | 2018-03-26 | 6.449 | 512,954 | -18,190 | 0.03% | 3,307,857 |
| 2018-03-27 | 2018-03-23 | 6.680 | 531,144 | +6,063 | 0.04% | 3,547,798 |
| 2018-03-26 | 2018-03-22 | 6.910 | 525,081 | +90,949 | 0.03% | 3,628,540 |
| 2018-03-20 | 2018-03-16 | 8.048 | 434,132 | +84,886 | 0.03% | 3,494,083 |
| 2018-03-19 | 2018-03-15 | 7.900 | 349,246 | +215,854 | 0.02% | 2,759,043 |
| 2018-03-15 | 2018-03-13 | 7.818 | 133,392 | +6,063 | 0.01% | 1,042,797 |
| 2018-03-14 | 2018-03-12 | 7.752 | 127,329 | +12,126 | 0.01% | 986,999 |
| 2018-03-13 | 2018-03-09 | 7.768 | 115,203 | -29,103 | 0.01% | 894,904 |
| 2018-03-09 | 2018-03-07 | 7.537 | 144,306 | -48,507 | 0.01% | 1,087,658 |
| 2018-03-07 | 2018-03-05 | 7.537 | 192,813 | -37,592 | 0.01% | 1,453,263 |
| 2018-03-01 | 2018-02-27 | 8.032 | 230,405 | -26,679 | 0.02% | 1,850,599 |
| 2018-02-28 | 2018-02-26 | 8.081 | 257,084 | -152,794 | 0.02% | 2,077,604 |
| 2018-02-27 | 2018-02-23 | 8.065 | 409,878 | +6,063 | 0.03% | 3,305,636 |
| 2018-02-12 | 2018-02-08 | 7.603 | 403,815 | +6,063 | 0.03% | 3,070,259 |
| 2018-02-06 | 2018-02-02 | 8.263 | 397,752 | +6,063 | 0.03% | 3,286,561 |
| 2018-01-31 | 2018-01-29 | 8.527 | 391,689 | -20,615 | 0.03% | 3,339,823 |
| 2018-01-29 | 2018-01-25 | 8.543 | 412,304 | -60,633 | 0.03% | 3,522,402 |
| 2018-01-26 | 2018-01-24 | 8.411 | 472,937 | -36,379 | 0.03% | 3,978,002 |
| 2018-01-16 | 2018-01-12 | 8.593 | 509,316 | -76,398 | 0.03% | 4,376,396 |
| 2017-12-18 | 2017-12-14 | 7.916 | 585,714 | -63,058 | 0.04% | 4,636,801 |
| 2017-12-14 | 2017-12-12 | 7.867 | 648,772 | -109,139 | 0.04% | 5,103,899 |
| 2017-12-07 | 2017-12-05 | 7.636 | 757,911 | -129,755 | 0.05% | 5,787,497 |
| 2017-09-07 | 2017-09-05 | 8.396 | 887,666 | +8,895 | 0.06% | 7,453,243 |
| 2017-07-18 | 2017-07-14 | 8.247 | 878,771 | -7,203 | 0.06% | 7,246,797 |
| 2017-07-17 | 2017-07-13 | 7.763 | 885,974 | -90,038 | 0.06% | 6,878,157 |
| 2017-07-13 | 2017-07-11 | 7.347 | 976,012 | -300,127 | 0.07% | 7,170,656 |
| 2017-07-12 | 2017-07-10 | 7.164 | 1,276,139 | -300,127 | 0.09% | 9,141,798 |
| 2017-07-05 | 2017-07-03 | 7.180 | 1,576,266 | -73,231 | 0.11% | 11,318,059 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,649,497 | +13,778 | 0.11% | 11,583,398 |
| 2017-05-24 | 2017-05-22 | 7.174 | 1,635,719 | -119,047 | 0.11% | 11,733,964 |
| 2017-03-01 | 2017-02-27 | 6.787 | 1,754,766 | -5,953 | 0.12% | 11,909,917 |
| 2017-02-27 | 2017-02-23 | 6.821 | 1,760,719 | -5,952 | 0.12% | 12,009,481 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,766,671 | +416,668 | 0.12% | 11,871,999 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,350,003 | -17,858 | 0.09% | 8,346,237 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,367,861 | +5,953 | 0.09% | 8,594,522 |
| 2017-02-16 | 2017-02-14 | 6.350 | 1,361,908 | +11,905 | 0.09% | 8,648,638 |
| 2017-02-15 | 2017-02-13 | 6.434 | 1,350,003 | -5,953 | 0.09% | 8,686,437 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,355,956 | -35,714 | 0.09% | 8,906,981 |
| 2017-02-13 | 2017-02-09 | 6.451 | 1,391,670 | +17,857 | 0.09% | 8,977,918 |
| 2017-02-02 | 2017-01-27 | 6.418 | 1,373,813 | -5,952 | 0.09% | 8,816,560 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,379,765 | +41,666 | 0.09% | 8,808,397 |
| 2017-01-17 | 2017-01-13 | 5.914 | 1,338,099 | +11,905 | 0.09% | 7,912,962 |
| 2016-09-08 | 2016-09-06 | 6.646 | 1,326,194 | +12,151 | 0.09% | 8,814,522 |
| 2016-06-22 | 2016-06-20 | 6.859 | 1,314,043 | +8,213 | 0.09% | 9,012,891 |
| 2016-06-17 | 2016-06-15 | 6.501 | 1,305,830 | -70,332 | 0.09% | 8,488,679 |
| 2016-06-15 | 2016-06-13 | 6.432 | 1,376,162 | -97,293 | 0.09% | 8,851,959 |
| 2016-02-23 | 2016-02-19 | 6.108 | 1,473,455 | +233,268 | 0.10% | 9,000,122 |
| 2016-02-22 | 2016-02-18 | 6.313 | 1,240,187 | +146,525 | 0.09% | 7,829,200 |
| 2016-02-18 | 2016-02-16 | 6.484 | 1,093,662 | -11,722 | 0.08% | 7,090,800 |
| 2016-02-16 | 2016-02-12 | 6.057 | 1,105,384 | +11,722 | 0.08% | 6,695,300 |
| 2016-01-08 | 2016-01-06 | 7.934 | 1,093,662 | -232,096 | 0.08% | 8,676,900 |
| 2015-10-14 | 2015-10-12 | 7.763 | 1,325,758 | -5,861 | 0.09% | 10,292,104 |
| 2015-10-12 | 2015-10-08 | 7.456 | 1,331,619 | +5,861 | 0.09% | 9,928,644 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,325,758 | +7,550 | 0.09% | 9,259,071 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,318,208 | +8,633 | 0.09% | 14,828,789 |
| 2015-06-11 | 2015-06-09 | 11.370 | 1,309,575 | -2,322 | 0.09% | 14,889,594 |
| 2015-06-09 | 2015-06-05 | 11.559 | 1,311,897 | +5,804 | 0.09% | 15,164,595 |
| 2015-04-24 | 2015-04-22 | 11.025 | 1,306,093 | -5,804 | 0.09% | 14,400,005 |
| 2015-04-22 | 2015-04-20 | 10.508 | 1,311,897 | +5,804 | 0.09% | 13,785,995 |
| 2015-04-15 | 2015-04-13 | 12.111 | 1,306,093 | -5,804 | 0.09% | 15,817,505 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,311,897 | -5,805 | 0.09% | 14,622,195 |
| 2015-04-02 | 2015-03-31 | 9.664 | 1,317,702 | -11,610 | 0.09% | 12,734,697 |
| 2015-03-24 | 2015-03-20 | 9.285 | 1,329,312 | -5,805 | 0.09% | 12,343,100 |
| 2015-03-19 | 2015-03-17 | 9.285 | 1,335,117 | +17,415 | 0.09% | 12,397,001 |
| 2015-01-30 | 2015-01-28 | 10.474 | 1,317,702 | -11,610 | 0.09% | 13,801,597 |
| 2015-01-28 | 2015-01-26 | 9.940 | 1,329,312 | -23,219 | 0.09% | 13,213,300 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,352,531 | +17,414 | 0.09% | 13,467,396 |
| 2015-01-05 | 2014-12-31 | 10.698 | 1,335,117 | -515,471 | 0.09% | 14,283,002 |
| 2014-12-17 | 2014-12-15 | 10.681 | 1,850,588 | +23,219 | 0.13% | 19,765,599 |
| 2014-12-10 | 2014-12-08 | 10.422 | 1,827,369 | -3,483 | 0.13% | 19,045,404 |
| 2014-12-04 | 2014-12-02 | 10.767 | 1,830,852 | +184,595 | 0.13% | 19,712,505 |
| 2014-12-03 | 2014-12-01 | 10.681 | 1,646,257 | +9,288 | 0.11% | 17,583,199 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,636,969 | +134,672 | 0.11% | 17,822,396 |
| 2014-11-26 | 2014-11-24 | 11.732 | 1,502,297 | +169,502 | 0.10% | 17,624,283 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,332,795 | +951,996 | 0.09% | 15,727,601 |
| 2014-11-21 | 2014-11-19 | 11.094 | 380,799 | +296,048 | 0.03% | 4,224,645 |
| 2014-11-03 | 2014-10-30 | 10.853 | 84,751 | -5,805 | 0.01% | 919,801 |
| 2014-10-31 | 2014-10-29 | 10.698 | 90,556 | -11,609 | 0.01% | 968,763 |
| 2014-10-24 | 2014-10-22 | 10.474 | 102,165 | -11,610 | 0.01% | 1,070,075 |
| 2014-10-20 | 2014-10-16 | 9.905 | 113,775 | +10,449 | 0.01% | 1,126,998 |
| 2014-10-17 | 2014-10-15 | 9.682 | 103,326 | -4,644 | 0.01% | 1,000,356 |
| 2014-10-15 | 2014-10-13 | 10.095 | 107,970 | +11,609 | 0.01% | 1,089,957 |
| 2014-10-06 | 2014-09-30 | 10.612 | 96,361 | +3,483 | 0.01% | 1,022,564 |
| 2014-09-26 | 2014-09-24 | 11.232 | 92,878 | +5,805 | 0.01% | 1,043,203 |
| 2014-09-17 | 2014-09-15 | 10.991 | 87,073 | -5,805 | 0.01% | 957,002 |
| 2014-09-16 | 2014-09-12 | 10.612 | 92,878 | +2,322 | 0.01% | 985,603 |
| 2014-09-15 | 2014-09-11 | 10.681 | 90,556 | +3,483 | 0.01% | 967,203 |
| 2014-09-11 | 2014-09-08 | 11.225 | 87,073 | +345 | 0.01% | 977,368 |
| 2014-09-10 | 2014-09-05 | 11.138 | 86,728 | -11,564 | 0.01% | 965,995 |
| 2014-09-04 | 2014-09-02 | 11.519 | 98,292 | -5,782 | 0.01% | 1,132,198 |
| 2014-09-02 | 2014-08-29 | 11.225 | 104,074 | -9,251 | 0.01% | 1,168,199 |
| 2014-09-01 | 2014-08-28 | 10.983 | 113,325 | +9,251 | 0.01% | 1,244,599 |
| 2014-08-29 | 2014-08-27 | 11.450 | 104,074 | -5,782 | 0.01% | 1,191,599 |
| 2014-08-28 | 2014-08-26 | 11.571 | 109,856 | +5,782 | 0.01% | 1,271,100 |
| 2014-08-26 | 2014-08-22 | 11.571 | 104,074 | -113,325 | 0.01% | 1,204,199 |
| 2014-08-25 | 2014-08-21 | 10.585 | 217,399 | +4,625 | 0.02% | 2,301,118 |
| 2014-08-22 | 2014-08-20 | 10.827 | 212,774 | +27,753 | 0.01% | 2,303,683 |
| 2014-08-21 | 2014-08-19 | 10.965 | 185,021 | +11,564 | 0.01% | 2,028,804 |
| 2014-08-20 | 2014-08-18 | 10.740 | 173,457 | -23,127 | 0.01% | 1,863,002 |
| 2014-08-15 | 2014-08-13 | 10.706 | 196,584 | +5,782 | 0.01% | 2,104,596 |
| 2014-08-14 | 2014-08-12 | 10.896 | 190,802 | -11,564 | 0.01% | 2,078,995 |
| 2014-08-13 | 2014-08-11 | 10.879 | 202,366 | +5,782 | 0.01% | 2,201,497 |
| 2014-08-12 | 2014-08-08 | 10.533 | 196,584 | +23,127 | 0.01% | 2,070,596 |
| 2014-08-11 | 2014-08-07 | 10.861 | 173,457 | +11,564 | 0.01% | 1,884,002 |
| 2014-08-08 | 2014-08-06 | 10.135 | 161,893 | +11,564 | 0.01% | 1,640,800 |
| 2014-08-07 | 2014-08-05 | 9.824 | 150,329 | +11,564 | 0.01% | 1,476,798 |
| 2014-08-06 | 2014-08-04 | 9.806 | 138,765 | +5,781 | 0.01% | 1,360,796 |
| 2014-08-05 | 2014-08-01 | 9.824 | 132,984 | +11,564 | 0.01% | 1,306,404 |
| 2014-07-24 | 2014-07-22 | 9.945 | 121,420 | -17,345 | 0.01% | 1,207,502 |
| 2014-07-22 | 2014-07-18 | 9.461 | 138,765 | +17,345 | 0.01% | 1,312,796 |
| 2014-07-11 | 2014-07-09 | 10.377 | 121,420 | +5,782 | 0.01% | 1,260,002 |
| 2014-06-30 | 2014-06-26 | 10.913 | 115,638 | -17,346 | 0.01% | 1,262,001 |
| 2014-06-27 | 2014-06-25 | 10.723 | 132,984 | +18,503 | 0.01% | 1,426,005 |
| 2014-06-24 | 2014-06-20 | 10.844 | 114,481 | +21,971 | 0.01% | 1,241,455 |
| 2014-06-20 | 2014-06-18 | 11.519 | 92,510 | +277 | 0.01% | 1,065,587 |
| 2014-06-19 | 2014-06-17 | 11.605 | 92,233 | +11,529 | 0.01% | 1,070,396 |
| 2014-06-18 | 2014-06-16 | 12.004 | 80,704 | +23,058 | 0.01% | 968,798 |
| 2014-06-16 | 2014-06-12 | 12.195 | 57,646 | -28,823 | 0.00% | 703,002 |
| 2014-06-12 | 2014-06-10 | 12.056 | 86,469 | +23,059 | 0.01% | 1,042,503 |
| 2014-06-11 | 2014-06-09 | 12.039 | 63,410 | +5,764 | 0.00% | 763,395 |
| 2014-03-14 | 2014-03-12 | 14.693 | 57,646 | -5,764 | 0.00% | 847,003 |
| 2014-02-27 | 2014-02-25 | 13.947 | 63,410 | -8,071 | 0.00% | 884,394 |
| 2014-02-24 | 2014-02-20 | 14.711 | 71,481 | +13,835 | 0.00% | 1,051,523 |
| 2014-01-27 | 2014-01-23 | 15.873 | 57,646 | +11,529 | 0.00% | 915,003 |
| 2014-01-24 | 2014-01-22 | 16.133 | 46,117 | -8,070 | 0.00% | 744,005 |
| 2014-01-20 | 2014-01-16 | 16.341 | 54,187 | -11,529 | 0.00% | 885,479 |
| 2014-01-17 | 2014-01-15 | 16.359 | 65,716 | -9,224 | 0.00% | 1,075,016 |
| 2014-01-03 | 2013-12-31 | 14.953 | 74,940 | +4,612 | 0.01% | 1,120,606 |
| 2013-12-09 | 2013-12-05 | 13.219 | 70,328 | -4,612 | 0.00% | 929,641 |
| 2013-12-05 | 2013-12-03 | 13.219 | 74,940 | -28,822 | 0.01% | 990,606 |
| 2013-12-04 | 2013-12-02 | 12.802 | 103,762 | +1,152 | 0.01% | 1,328,394 |
| 2013-11-29 | 2013-11-27 | 11.796 | 102,610 | +3,459 | 0.01% | 1,210,405 |
| 2013-11-22 | 2013-11-20 | 12.126 | 99,151 | -3,459 | 0.01% | 1,202,282 |
| 2013-11-19 | 2013-11-15 | 11.501 | 102,610 | +3,459 | 0.01% | 1,180,145 |
| 2013-11-05 | 2013-11-01 | 12.126 | 99,151 | -2,306 | 0.01% | 1,202,282 |
| 2013-10-30 | 2013-10-28 | 12.403 | 101,457 | -3,458 | 0.01% | 1,258,404 |
| 2013-10-29 | 2013-10-25 | 12.386 | 104,915 | -14,988 | 0.01% | 1,299,475 |
| 2013-10-28 | 2013-10-24 | 12.178 | 119,903 | -5,765 | 0.01% | 1,460,156 |
| 2013-10-25 | 2013-10-23 | 11.779 | 125,668 | +26,517 | 0.01% | 1,480,221 |
| 2013-10-21 | 2013-10-17 | 11.605 | 99,151 | -3,459 | 0.01% | 1,150,682 |
| 2013-10-16 | 2013-10-11 | 11.623 | 102,610 | +3,459 | 0.01% | 1,192,605 |
| 2013-09-26 | 2013-09-24 | 11.727 | 99,151 | -63,410 | 0.01% | 1,162,722 |
| 2013-09-23 | 2013-09-18 | 12.559 | 162,561 | +63,410 | 0.01% | 2,041,677 |
| 2013-09-12 | 2013-09-10 | 11.389 | 99,151 | +229 | 0.01% | 1,129,212 |
| 2013-08-23 | 2013-08-21 | 13.980 | 98,922 | -5,751 | 0.01% | 1,382,885 |
| 2013-08-22 | 2013-08-20 | 13.214 | 104,673 | +2,301 | 0.01% | 1,383,201 |
| 2013-08-21 | 2013-08-19 | 13.997 | 102,372 | +3,450 | 0.01% | 1,432,894 |
| 2013-07-08 | 2013-07-04 | 12.084 | 98,922 | +28,757 | 0.01% | 1,195,404 |
| 2013-07-03 | 2013-06-28 | 12.571 | 70,165 | -104,673 | 0.00% | 882,055 |
| 2013-06-21 | 2013-06-19 | 12.832 | 174,838 | +34,507 | 0.01% | 2,243,516 |
| 2013-06-20 | 2013-06-18 | 12.536 | 140,331 | +70,166 | 0.01% | 1,759,243 |
| 2013-06-13 | 2013-06-10 | 13.058 | 70,165 | +188 | 0.00% | 916,238 |
| 2013-05-29 | 2013-05-27 | 14.453 | 69,977 | -9,177 | 0.00% | 1,011,384 |
| 2013-05-28 | 2013-05-24 | 14.070 | 79,154 | -17,207 | 0.01% | 1,113,660 |
| 2013-05-27 | 2013-05-23 | 13.878 | 96,361 | -11,472 | 0.01% | 1,337,274 |
| 2013-05-23 | 2013-05-21 | 15.255 | 107,833 | -29,826 | 0.01% | 1,645,000 |
| 2013-05-20 | 2013-05-15 | 14.122 | 137,659 | +6,883 | 0.01% | 1,943,998 |
| 2013-05-09 | 2013-05-07 | 12.989 | 130,776 | -5,736 | 0.01% | 1,698,597 |
| 2013-05-08 | 2013-05-06 | 13.302 | 136,512 | +4,589 | 0.01% | 1,815,940 |
| 2013-05-06 | 2013-05-02 | 11.925 | 131,923 | -5,736 | 0.01% | 1,573,196 |
| 2013-04-30 | 2013-04-26 | 12.221 | 137,659 | -5,736 | 0.01% | 1,682,398 |
| 2013-04-29 | 2013-04-25 | 12.012 | 143,395 | -11,472 | 0.01% | 1,722,500 |
| 2013-04-26 | 2013-04-24 | 11.524 | 154,867 | +66,536 | 0.01% | 1,784,705 |
| 2013-04-18 | 2013-04-16 | 10.722 | 88,331 | +52,769 | 0.01% | 947,097 |
| 2013-04-09 | 2013-04-05 | 11.175 | 35,562 | -5,736 | 0.00% | 397,421 |
| 2013-03-28 | 2013-03-26 | 12.204 | 41,298 | -14,913 | 0.00% | 504,003 |
| 2013-03-27 | 2013-03-25 | 12.204 | 56,211 | +6,883 | 0.00% | 686,002 |
| 2013-03-15 | 2013-03-13 | 13.337 | 49,328 | -11,471 | 0.00% | 657,902 |
| 2013-03-13 | 2013-03-11 | 13.163 | 60,799 | -68,830 | 0.01% | 800,294 |
| 2013-03-12 | 2013-03-08 | 13.215 | 129,629 | -17,207 | 0.01% | 1,713,079 |
| 2013-03-08 | 2013-03-06 | 12.832 | 146,836 | -5,736 | 0.01% | 1,884,154 |
| 2013-03-04 | 2013-02-28 | 12.256 | 152,572 | -8,030 | 0.01% | 1,869,977 |
| 2013-02-28 | 2013-02-26 | 11.786 | 160,602 | -16,061 | 0.01% | 1,892,796 |
| 2013-02-25 | 2013-02-21 | 12.012 | 176,663 | -35,562 | 0.01% | 2,122,125 |
| 2013-02-22 | 2013-02-20 | 12.204 | 212,225 | -2,294 | 0.02% | 2,590,005 |
| 2013-02-21 | 2013-02-19 | 12.187 | 214,519 | -36,709 | 0.02% | 2,614,262 |
| 2013-02-20 | 2013-02-18 | 12.117 | 251,228 | +4,589 | 0.02% | 3,044,100 |
| 2013-02-19 | 2013-02-15 | 11.402 | 246,639 | +16,060 | 0.02% | 2,812,196 |
| 2013-02-06 | 2013-02-04 | 11.245 | 230,579 | +11,471 | 0.02% | 2,592,899 |
| 2013-02-05 | 2013-02-01 | 11.524 | 219,108 | +11,472 | 0.02% | 2,525,026 |
| 2013-02-04 | 2013-01-31 | 11.472 | 207,636 | -11,472 | 0.02% | 2,381,961 |
| 2013-02-01 | 2013-01-30 | 11.332 | 219,108 | -10,324 | 0.02% | 2,483,005 |
| 2013-01-31 | 2013-01-29 | 10.984 | 229,432 | -6,883 | 0.02% | 2,520,001 |
| 2013-01-25 | 2013-01-23 | 11.158 | 236,315 | -2,294 | 0.02% | 2,636,801 |
| 2013-01-23 | 2013-01-21 | 11.297 | 238,609 | +2,294 | 0.02% | 2,695,677 |
| 2013-01-22 | 2013-01-18 | 11.141 | 236,315 | +28,679 | 0.02% | 2,632,681 |
| 2013-01-18 | 2013-01-16 | 10.565 | 207,636 | -6,883 | 0.02% | 2,193,721 |
| 2013-01-17 | 2013-01-15 | 10.635 | 214,519 | +3,442 | 0.02% | 2,281,401 |
| 2013-01-16 | 2013-01-14 | 10.478 | 211,077 | +106,685 | 0.02% | 2,211,676 |
| 2013-01-11 | 2013-01-09 | 9.170 | 104,392 | -35,561 | 0.01% | 957,324 |
| 2013-01-10 | 2013-01-08 | 9.101 | 139,953 | -5,736 | 0.01% | 1,273,676 |
| 2013-01-07 | 2013-01-03 | 9.188 | 145,689 | +11,471 | 0.01% | 1,338,577 |
| 2013-01-02 | 2012-12-27 | 8.717 | 134,218 | +5,736 | 0.01% | 1,170,003 |
| 2012-12-18 | 2012-12-14 | 8.979 | 128,482 | +11,472 | 0.01% | 1,153,601 |
| 2012-12-14 | 2012-12-12 | 8.630 | 117,010 | +13,766 | 0.01% | 1,009,797 |
| 2012-12-11 | 2012-12-07 | 8.682 | 103,244 | +40,150 | 0.01% | 896,397 |
| 2012-12-06 | 2012-12-04 | 9.188 | 63,094 | +18,355 | 0.01% | 579,702 |
| 2012-12-05 | 2012-12-03 | 9.380 | 44,739 | -11,472 | 0.00% | 419,638 |
| 2012-11-22 | 2012-11-20 | 9.310 | 56,211 | +11,472 | 0.00% | 523,322 |
| 2012-11-16 | 2012-11-14 | 9.833 | 44,739 | +5,736 | 0.00% | 439,918 |
| 2012-11-14 | 2012-11-12 | 9.798 | 39,003 | +5,735 | 0.00% | 382,156 |
| 2012-11-12 | 2012-11-08 | 10.112 | 33,268 | +11,472 | 0.00% | 336,404 |
| 2012-10-16 | 2012-10-12 | 10.635 | 21,796 | +5,736 | 0.00% | 231,800 |
| 2012-10-04 | 2012-09-28 | 11.158 | 16,060 | +1,147 | 0.00% | 179,197 |
| 2012-09-13 | 2012-09-11 | 10.243 | 14,913 | +38 | 0.00% | 152,749 |
| 2012-08-24 | 2012-08-22 | 9.841 | 14,875 | -12,587 | 0.00% | 146,380 |
| 2012-08-07 | 2012-08-03 | 9.823 | 27,462 | -1,144 | 0.00% | 269,764 |
| 2012-08-06 | 2012-08-02 | 10.260 | 28,606 | +1,144 | 0.00% | 293,502 |
| 2012-08-02 | 2012-07-31 | 10.592 | 27,462 | -5,721 | 0.00% | 290,884 |
| 2012-08-01 | 2012-07-30 | 10.592 | 33,183 | +5,721 | 0.00% | 351,482 |
| 2012-07-31 | 2012-07-27 | 10.592 | 27,462 | -2,288 | 0.00% | 290,884 |
| 2012-07-27 | 2012-07-25 | 10.592 | 29,750 | +2,288 | 0.00% | 315,119 |
| 2012-07-17 | 2012-07-13 | 10.697 | 27,462 | +1,145 | 0.00% | 293,764 |
| 2012-07-16 | 2012-07-12 | 10.505 | 26,317 | +3,432 | 0.00% | 276,456 |
| 2012-07-12 | 2012-07-10 | 10.662 | 22,885 | -5,721 | 0.00% | 244,004 |
| 2012-07-11 | 2012-07-09 | 10.645 | 28,606 | +5,721 | 0.00% | 304,502 |
| 2012-06-14 | 2012-06-12 | 9.544 | 22,885 | +84 | 0.00% | 218,406 |
| 2012-05-18 | 2012-05-16 | 8.877 | 22,801 | +17,101 | 0.00% | 202,404 |
| 2012-05-17 | 2012-05-15 | 9.877 | 5,700 | +5,700 | 0.00% | 56,299 |
| 2012-05-03 | 2012-04-30 | 9.666 | 0 | -5,700 | ||
| 2012-04-30 | 2012-04-26 | 9.456 | 5,700 | -5,700 | 0.00% | 53,899 |
| 2012-04-27 | 2012-04-25 | 9.298 | 11,400 | +5,700 | 0.00% | 105,998 |
| 2012-04-26 | 2012-04-24 | 8.912 | 5,700 | +5,700 | 0.00% | 50,799 |
| 2012-03-28 | 2012-03-26 | 8.438 | 0 | -12,205 | ||
| 2012-03-27 | 2012-03-23 | 8.456 | 12,205 | +9,120 | 0.00% | 103,205 |
| 2012-03-23 | 2012-03-21 | 8.561 | 3,085 | -2,615 | 0.00% | 26,411 |
| 2012-03-20 | 2012-03-16 | 8.859 | 5,700 | -5,700 | 0.00% | 50,499 |
| 2012-03-19 | 2012-03-15 | 8.666 | 11,400 | +5,700 | 0.00% | 98,798 |
| 2012-03-15 | 2012-03-13 | 8.509 | 5,700 | +5,700 | 0.00% | 48,499 |
| 2012-03-13 | 2012-03-09 | 8.456 | 0 | -17,100 | ||
| 2012-03-09 | 2012-03-07 | 7.930 | 17,100 | -11,401 | 0.00% | 135,597 |
| 2012-03-08 | 2012-03-06 | 7.930 | 28,501 | -11,400 | 0.00% | 226,003 |
| 2012-02-29 | 2012-02-27 | 7.789 | 39,901 | -6,840 | 0.01% | 310,801 |
| 2012-02-27 | 2012-02-23 | 10.147 | 46,741 | +8,195 | 0.01% | 474,302 |
| 2012-02-24 | 2012-02-22 | 10.296 | 38,546 | +5,641 | 0.01% | 396,884 |
| 2012-02-20 | 2012-02-16 | 10.424 | 32,905 | +1,880 | 0.01% | 343,002 |
| 2012-02-14 | 2012-02-10 | 10.233 | 31,025 | +9,402 | 0.01% | 317,465 |
| 2012-01-19 | 2012-01-17 | 9.573 | 21,623 | -4,701 | 0.00% | 206,998 |
| 2012-01-03 | 2011-12-29 | 9.254 | 26,324 | -940 | 0.01% | 243,601 |
| 2011-12-29 | 2011-12-23 | 9.871 | 27,264 | -1,880 | 0.01% | 269,120 |
| 2011-12-22 | 2011-12-20 | 9.956 | 29,144 | +940 | 0.01% | 290,157 |
| 2011-12-21 | 2011-12-19 | 9.999 | 28,204 | -940 | 0.01% | 281,999 |
| 2011-12-20 | 2011-12-16 | 10.211 | 29,144 | -940 | 0.01% | 297,597 |
| 2011-12-19 | 2011-12-15 | 10.084 | 30,084 | -6,581 | 0.01% | 303,356 |
| 2011-12-16 | 2011-12-14 | 10.126 | 36,665 | -941 | 0.01% | 371,276 |
| 2011-12-15 | 2011-12-13 | 10.126 | 37,606 | +3,761 | 0.01% | 380,805 |
| 2011-12-14 | 2011-12-12 | 10.169 | 33,845 | +940 | 0.01% | 344,160 |
| 2011-12-13 | 2011-12-09 | 9.382 | 32,905 | -14,102 | 0.01% | 308,702 |
| 2011-12-12 | 2011-12-08 | 9.360 | 47,007 | +4,701 | 0.01% | 440,001 |
| 2011-12-09 | 2011-12-07 | 9.063 | 42,306 | +9,401 | 0.01% | 383,398 |
| 2011-12-07 | 2011-12-05 | 8.935 | 32,905 | +28,204 | 0.01% | 294,002 |
| 2011-12-01 | 2011-11-29 | 11.488 | 4,701 | -4,700 | 0.00% | 54,004 |
| 2011-11-30 | 2011-11-28 | 11.105 | 9,401 | +9,401 | 0.00% | 104,396 |
| 2011-02-07 | 2011-01-31 | 10.406 | 0 | -1,864 | ||
| 2011-02-01 | 2011-01-28 | 10.042 | 1,864 | -2,797 | 0.00% | 18,717 |
| 2011-01-28 | 2011-01-26 | 10.084 | 4,661 | -4,660 | 0.00% | 47,004 |
| 2011-01-24 | 2011-01-20 | 10.170 | 9,321 | +3,728 | 0.00% | 94,797 |
| 2011-01-21 | 2011-01-19 | 10.235 | 5,593 | +5,593 | 0.00% | 57,242 |
| 2010-12-10 | 2010-12-08 | 10.428 | 0 | -4,661 | ||
| 2010-12-09 | 2010-12-07 | 10.192 | 4,661 | +4,661 | 0.00% | 47,504 |
| 2010-10-29 | 2010-10-27 | 8.904 | 0 | -4,661 | ||
| 2010-10-28 | 2010-10-26 | 8.754 | 4,661 | +4,661 | 0.00% | 40,803 |
| 2010-10-15 | 2010-10-13 | 10.127 | 0 | -4,661 | ||
| 2010-10-14 | 2010-10-12 | 10.127 | 4,661 | -4,660 | 0.00% | 47,204 |
| 2010-10-13 | 2010-10-11 | 9.441 | 9,321 | +4,660 | 0.00% | 87,998 |
| 2010-10-08 | 2010-10-06 | 8.347 | 4,661 | +4,661 | 0.00% | 38,903 |
| 2010-08-27 | 2010-08-25 | 8.104 | 0 | -3,712 | ||
| 2010-08-26 | 2010-08-24 | 8.125 | 3,712 | -3,712 | 0.00% | 30,160 |
| 2010-07-27 | 2010-07-23 | 7.759 | 7,424 | -1,856 | 0.00% | 57,601 |
| 2010-07-07 | 2010-07-05 | 7.629 | 9,280 | +9,280 | 0.00% | 70,801 |
| 2010-03-11 | 2010-03-09 | 9.825 | 0 | -10,165 | ||
| 2010-03-05 | 2010-03-03 | 8.332 | 10,165 | +2,772 | 0.00% | 84,696 |
| 2010-03-02 | 2010-02-26 | 8.635 | 7,393 | -3,697 | 0.00% | 63,840 |
| 2010-03-01 | 2010-02-25 | 8.181 | 11,090 | +1,849 | 0.00% | 90,723 |
| 2010-02-09 | 2010-02-05 | 7.488 | 9,241 | +6,469 | 0.00% | 69,198 |
| 2010-02-08 | 2010-02-04 | 7.769 | 2,772 | -4,621 | 0.00% | 21,537 |
| 2010-02-05 | 2010-02-03 | 7.293 | 7,393 | +4,621 | 0.00% | 53,920 |
| 2010-02-04 | 2010-02-02 | 7.488 | 2,772 | +2,772 | 0.00% | 20,757 |
| 2010-01-26 | 2010-01-22 | 7.726 | 0 | -4,621 | ||
| 2010-01-25 | 2010-01-21 | 7.791 | 4,621 | -4,620 | 0.00% | 36,003 |
| 2010-01-22 | 2010-01-20 | 8.289 | 9,241 | -3,697 | 0.00% | 76,597 |
| 2010-01-21 | 2010-01-19 | 7.228 | 12,938 | -6,469 | 0.00% | 93,521 |
| 2010-01-20 | 2010-01-18 | 5.908 | 19,407 | +19,407 | 0.00% | 114,661 |
| 2009-12-11 | 2009-12-09 | 5.475 | 0 | -9,241 | ||
| 2009-11-12 | 2009-11-10 | 5.757 | 9,241 | +9,241 | 0.00% | 53,198 |
| 2009-09-15 | 2009-09-11 | 5.896 | 0 | -9,192 | ||
| 2009-09-10 | 2009-09-08 | 5.331 | 9,192 | -90,083 | 0.00% | 48,999 |
| 2009-08-31 | 2009-08-27 | 4.874 | 99,275 | -18,385 | 0.02% | 483,839 |
| 2009-08-28 | 2009-08-26 | 4.482 | 117,660 | +18,385 | 0.02% | 527,362 |
| 2009-06-03 | 2009-06-01 | 3.198 | 99,275 | -32,173 | 0.02% | 317,519 |
| 2009-06-02 | 2009-05-29 | 3.177 | 131,448 | -21,142 | 0.03% | 417,561 |
| 2009-06-01 | 2009-05-27 | 3.264 | 152,590 | +53,315 | 0.03% | 498,001 |
| 2009-04-29 | 2009-04-27 | 2.765 | 99,275 | +1,614 | 0.02% | 274,462 |
| 2008-12-16 | 2008-12-12 | 2.389 | 97,661 | -2,713 | 0.02% | 233,280 |
| 2008-11-17 | 2008-11-13 | 1.968 | 100,374 | -9,043 | 0.02% | 197,580 |
| 2008-11-14 | 2008-11-12 | 2.035 | 109,417 | +9,043 | 0.02% | 222,641 |
| 2008-09-18 | 2008-09-16 | 2.380 | 100,374 | +1,506 | 0.02% | 238,904 |
| 2008-05-29 | 2008-05-27 | 3.368 | 98,868 | -13,361 | 0.02% | 332,999 |
| 2008-05-05 | 2008-04-30 | 3.032 | 112,229 | +1,701 | 0.02% | 340,317 |
| 2008-03-06 | 2008-03-04 | 3.192 | 110,528 | -8,772 | 0.02% | 352,799 |
| 2008-03-04 | 2008-02-29 | 3.260 | 119,300 | +8,772 | 0.03% | 388,958 |
| 2008-03-03 | 2008-02-28 | 3.306 | 110,528 | -8,772 | 0.02% | 365,399 |
| 2008-02-29 | 2008-02-27 | 3.283 | 119,300 | +8,772 | 0.03% | 391,678 |
| 2008-02-22 | 2008-02-20 | 3.169 | 110,528 | +4,386 | 0.02% | 350,279 |
| 2008-02-18 | 2008-02-14 | 2.918 | 106,142 | +8,772 | 0.02% | 309,759 |
| 2008-02-13 | 2008-02-11 | 2.782 | 97,370 | -8,772 | 0.02% | 270,839 |
| 2008-02-12 | 2008-02-06 | 2.736 | 106,142 | +8,772 | 0.02% | 290,399 |
| 2008-02-04 | 2008-01-31 | 2.690 | 97,370 | -8,772 | 0.02% | 261,959 |
| 2008-01-31 | 2008-01-29 | 2.918 | 106,142 | +8,772 | 0.02% | 309,759 |
| 2008-01-22 | 2008-01-18 | 3.648 | 97,370 | +24,562 | 0.02% | 355,199 |
| 2007-12-13 | 2007-12-11 | 4.446 | 72,808 | -4,386 | 0.02% | 323,698 |
| 2007-12-10 | 2007-12-06 | 4.355 | 77,194 | +4,386 | 0.02% | 336,158 |
| 2007-11-14 | 2007-11-12 | 4.765 | 72,808 | -4,386 | 0.02% | 346,938 |
| 2007-11-12 | 2007-11-08 | 4.925 | 77,194 | +8,772 | 0.02% | 380,158 |
| 2007-11-06 | 2007-11-02 | 5.039 | 68,422 | +4,386 | 0.02% | 344,758 |
| 2007-11-05 | 2007-11-01 | 5.176 | 64,036 | -8,772 | 0.01% | 331,419 |
| 2007-11-02 | 2007-10-31 | 5.084 | 72,808 | +8,772 | 0.02% | 370,178 |
| 2007-10-23 | 2007-10-18 | 5.335 | 64,036 | -6,141 | 0.01% | 341,638 |
| 2007-10-16 | 2007-10-12 | 5.882 | 70,177 | -21,930 | 0.02% | 412,801 |
| 2007-10-12 | 2007-10-10 | 5.700 | 92,107 | +6,140 | 0.02% | 525,000 |
| 2007-10-10 | 2007-10-08 | 5.700 | 85,967 | -12,280 | 0.02% | 490,003 |
| 2007-09-27 | 2007-09-24 | 5.837 | 98,247 | +12,280 | 0.02% | 573,437 |
| 2007-09-13 | 2007-09-11 | 5.529 | 85,967 | +536 | 0.02% | 475,321 |
| 2007-08-27 | 2007-08-23 | 5.575 | 85,431 | -21,794 | 0.02% | 476,277 |
| 2007-08-24 | 2007-08-22 | 5.070 | 107,225 | +21,794 | 0.02% | 543,659 |
| 2007-07-26 | 2007-07-24 | 6.309 | 85,431 | +2,615 | 0.02% | 538,997 |
| 2007-07-19 | 2007-07-17 | 6.286 | 82,816 | +61,022 | 0.02% | 520,599 |
| 2007-06-26 | 2007-06-22 | 6.653 | 21,794 | 0.00% | 145,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy