History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 470,000 | +0 | 0.02% | 1,964,600 |
| 2025-10-13 | 2025-10-09 | 4.370 | 470,000 | +0 | 0.02% | 2,053,900 |
| 2025-10-10 | 2025-10-08 | 4.190 | 470,000 | +0 | 0.02% | 1,969,300 |
| 2025-10-09 | 2025-10-06 | 4.260 | 470,000 | +0 | 0.02% | 2,002,200 |
| 2025-10-08 | 2025-10-03 | 4.280 | 470,000 | +0 | 0.02% | 2,011,600 |
| 2025-10-06 | 2025-10-02 | 4.320 | 470,000 | +0 | 0.02% | 2,030,400 |
| 2025-10-03 | 2025-09-30 | 4.400 | 470,000 | +0 | 0.02% | 2,068,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 470,000 | +0 | 0.02% | 2,166,700 |
| 2025-09-30 | 2025-09-26 | 4.330 | 470,000 | +0 | 0.02% | 2,035,100 |
| 2025-09-29 | 2025-09-25 | 4.210 | 470,000 | +0 | 0.02% | 1,978,700 |
| 2025-09-26 | 2025-09-24 | 4.260 | 470,000 | +0 | 0.02% | 2,002,200 |
| 2025-09-25 | 2025-09-23 | 4.240 | 470,000 | +0 | 0.02% | 1,992,800 |
| 2025-09-24 | 2025-09-22 | 4.240 | 470,000 | +0 | 0.02% | 1,992,800 |
| 2025-09-23 | 2025-09-19 | 4.330 | 470,000 | +0 | 0.02% | 2,035,100 |
| 2025-09-22 | 2025-09-18 | 4.290 | 470,000 | +0 | 0.02% | 2,016,300 |
| 2025-09-19 | 2025-09-17 | 4.350 | 470,000 | +0 | 0.02% | 2,044,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 470,000 | +0 | 0.02% | 2,039,800 |
| 2025-09-17 | 2025-09-15 | 4.320 | 470,000 | +0 | 0.02% | 2,030,400 |
| 2025-09-16 | 2025-09-12 | 4.320 | 470,000 | +0 | 0.02% | 2,030,400 |
| 2025-09-15 | 2025-09-11 | 4.250 | 470,000 | +0 | 0.02% | 1,997,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 470,000 | +0 | 0.02% | 1,983,400 |
| 2025-09-11 | 2025-09-09 | 4.230 | 470,000 | +0 | 0.02% | 1,988,100 |
| 2025-09-10 | 2025-09-08 | 4.230 | 470,000 | +0 | 0.02% | 1,988,100 |
| 2025-09-09 | 2025-09-05 | 4.170 | 470,000 | +0 | 0.02% | 1,959,900 |
| 2025-09-08 | 2025-09-04 | 4.170 | 470,000 | +0 | 0.02% | 1,959,900 |
| 2025-09-05 | 2025-09-03 | 4.210 | 470,000 | +0 | 0.02% | 1,978,700 |
| 2025-09-04 | 2025-09-02 | 4.422 | 470,000 | +0 | 0.02% | 2,078,514 |
| 2025-09-03 | 2025-09-01 | 4.361 | 470,000 | +10,880 | 0.02% | 2,049,645 |
| 2025-09-02 | 2025-08-29 | 4.351 | 459,120 | +0 | 0.02% | 1,997,498 |
| 2025-09-01 | 2025-08-28 | 4.351 | 459,120 | +0 | 0.02% | 1,997,498 |
| 2025-08-29 | 2025-08-27 | 4.330 | 459,120 | +0 | 0.02% | 1,988,098 |
| 2025-08-28 | 2025-08-26 | 4.340 | 459,120 | +0 | 0.02% | 1,992,798 |
| 2025-08-27 | 2025-08-25 | 4.371 | 459,120 | +0 | 0.02% | 2,006,898 |
| 2025-08-26 | 2025-08-22 | 4.433 | 459,120 | +0 | 0.02% | 2,035,098 |
| 2025-08-25 | 2025-08-21 | 4.555 | 459,120 | +0 | 0.02% | 2,091,498 |
| 2025-08-22 | 2025-08-20 | 4.515 | 459,120 | +0 | 0.02% | 2,072,698 |
| 2025-08-21 | 2025-08-19 | 4.525 | 459,120 | +0 | 0.02% | 2,077,398 |
| 2025-08-20 | 2025-08-18 | 4.555 | 459,120 | +0 | 0.02% | 2,091,498 |
| 2025-08-19 | 2025-08-15 | 4.545 | 459,120 | +0 | 0.02% | 2,086,798 |
| 2025-08-18 | 2025-08-14 | 4.586 | 459,120 | +0 | 0.02% | 2,105,598 |
| 2025-08-15 | 2025-08-13 | 4.617 | 459,120 | +0 | 0.02% | 2,119,698 |
| 2025-08-14 | 2025-08-12 | 4.658 | 459,120 | +0 | 0.02% | 2,138,498 |
| 2025-08-13 | 2025-08-11 | 4.617 | 459,120 | +0 | 0.02% | 2,119,698 |
| 2025-08-12 | 2025-08-08 | 4.627 | 459,120 | +0 | 0.02% | 2,124,398 |
| 2025-08-11 | 2025-08-07 | 4.678 | 459,120 | +0 | 0.02% | 2,147,898 |
| 2025-08-08 | 2025-08-06 | 4.596 | 459,120 | +0 | 0.02% | 2,110,298 |
| 2025-08-07 | 2025-08-05 | 4.535 | 459,120 | +0 | 0.02% | 2,082,098 |
| 2025-08-06 | 2025-08-04 | 4.494 | 459,120 | +0 | 0.02% | 2,063,298 |
| 2025-08-05 | 2025-08-01 | 4.504 | 459,120 | +0 | 0.02% | 2,067,998 |
| 2025-08-04 | 2025-07-31 | 4.617 | 459,120 | +0 | 0.02% | 2,119,698 |
| 2025-08-01 | 2025-07-30 | 4.729 | 459,120 | +0 | 0.02% | 2,171,398 |
| 2025-07-31 | 2025-07-29 | 4.668 | 459,120 | +0 | 0.02% | 2,143,198 |
| 2025-07-30 | 2025-07-28 | 4.576 | 459,120 | +0 | 0.02% | 2,100,898 |
| 2025-07-29 | 2025-07-25 | 4.535 | 459,120 | +0 | 0.02% | 2,082,098 |
| 2025-07-28 | 2025-07-24 | 4.545 | 459,120 | +0 | 0.02% | 2,086,798 |
| 2025-07-25 | 2025-07-23 | 4.566 | 459,120 | +0 | 0.02% | 2,096,198 |
| 2025-07-24 | 2025-07-22 | 4.576 | 459,120 | +0 | 0.02% | 2,100,898 |
| 2025-07-23 | 2025-07-21 | 4.535 | 459,120 | +0 | 0.02% | 2,082,098 |
| 2025-07-22 | 2025-07-18 | 4.474 | 459,120 | +0 | 0.02% | 2,053,898 |
| 2025-07-21 | 2025-07-17 | 4.474 | 459,120 | +0 | 0.02% | 2,053,898 |
| 2025-07-18 | 2025-07-16 | 4.504 | 459,120 | +0 | 0.02% | 2,067,998 |
| 2025-07-17 | 2025-07-15 | 4.637 | 459,120 | +0 | 0.02% | 2,129,098 |
| 2025-07-16 | 2025-07-14 | 4.504 | 459,120 | +0 | 0.02% | 2,067,998 |
| 2025-07-15 | 2025-07-11 | 4.392 | 459,120 | +0 | 0.02% | 2,016,298 |
| 2025-07-14 | 2025-07-10 | 4.402 | 459,120 | +0 | 0.02% | 2,020,998 |
| 2025-07-11 | 2025-07-09 | 4.433 | 459,120 | +0 | 0.02% | 2,035,098 |
| 2025-07-10 | 2025-07-08 | 4.776 | 459,120 | +0 | 0.02% | 2,192,624 |
| 2025-07-09 | 2025-07-07 | 4.744 | 459,120 | +15,270 | 0.02% | 2,178,039 |
| 2025-07-08 | 2025-07-04 | 4.744 | 443,850 | +0 | 0.02% | 2,105,599 |
| 2025-07-07 | 2025-07-03 | 4.776 | 443,850 | +0 | 0.02% | 2,119,699 |
| 2025-07-04 | 2025-07-02 | 4.807 | 443,850 | +0 | 0.02% | 2,133,799 |
| 2025-07-03 | 2025-06-30 | 4.818 | 443,850 | +0 | 0.02% | 2,138,499 |
| 2025-07-02 | 2025-06-27 | 4.839 | 443,850 | +0 | 0.02% | 2,147,899 |
| 2025-06-30 | 2025-06-26 | 4.829 | 443,850 | +0 | 0.02% | 2,143,199 |
| 2025-06-27 | 2025-06-25 | 4.913 | 443,850 | +0 | 0.02% | 2,180,799 |
| 2025-06-26 | 2025-06-24 | 4.818 | 443,850 | +0 | 0.02% | 2,138,499 |
| 2025-06-25 | 2025-06-23 | 4.807 | 443,850 | +0 | 0.02% | 2,133,799 |
| 2025-06-24 | 2025-06-20 | 4.765 | 443,850 | +0 | 0.02% | 2,114,999 |
| 2025-06-23 | 2025-06-19 | 4.765 | 443,850 | +0 | 0.02% | 2,114,999 |
| 2025-06-20 | 2025-06-18 | 4.829 | 443,850 | +0 | 0.02% | 2,143,199 |
| 2025-06-19 | 2025-06-17 | 4.850 | 443,850 | +0 | 0.02% | 2,152,599 |
| 2025-06-18 | 2025-06-16 | 4.850 | 443,850 | +0 | 0.02% | 2,152,599 |
| 2025-06-17 | 2025-06-13 | 4.882 | 443,850 | +0 | 0.02% | 2,166,699 |
| 2025-06-16 | 2025-06-12 | 4.807 | 443,850 | +0 | 0.02% | 2,133,799 |
| 2025-06-13 | 2025-06-11 | 4.786 | 443,850 | +0 | 0.02% | 2,124,399 |
| 2025-06-12 | 2025-06-10 | 4.702 | 443,850 | +0 | 0.02% | 2,086,799 |
| 2025-06-11 | 2025-06-09 | 4.585 | 443,850 | +0 | 0.02% | 2,035,099 |
| 2025-06-10 | 2025-06-06 | 4.575 | 443,850 | +0 | 0.02% | 2,030,399 |
| 2025-06-09 | 2025-06-05 | 4.596 | 443,850 | +0 | 0.02% | 2,039,799 |
| 2025-06-06 | 2025-06-04 | 4.649 | 443,850 | +0 | 0.02% | 2,063,299 |
| 2025-06-05 | 2025-06-03 | 4.659 | 443,850 | +0 | 0.02% | 2,067,999 |
| 2025-06-04 | 2025-06-02 | 4.543 | 443,850 | +0 | 0.02% | 2,016,299 |
| 2025-06-03 | 2025-05-30 | 4.638 | 443,850 | +0 | 0.02% | 2,058,599 |
| 2025-06-02 | 2025-05-29 | 4.733 | 443,850 | +0 | 0.02% | 2,100,899 |
| 2025-05-30 | 2025-05-28 | 4.680 | 443,850 | +0 | 0.02% | 2,077,399 |
| 2025-05-29 | 2025-05-27 | 4.638 | 443,850 | +0 | 0.02% | 2,058,599 |
| 2025-05-28 | 2025-05-26 | 4.553 | 443,850 | +0 | 0.02% | 2,020,999 |
| 2025-05-27 | 2025-05-23 | 4.585 | 443,850 | +0 | 0.02% | 2,035,099 |
| 2025-05-26 | 2025-05-22 | 4.659 | 443,850 | +0 | 0.02% | 2,067,999 |
| 2025-05-23 | 2025-05-21 | 4.765 | 443,850 | +0 | 0.02% | 2,114,999 |
| 2025-05-22 | 2025-05-20 | 4.723 | 443,850 | +0 | 0.02% | 2,096,199 |
| 2025-05-21 | 2025-05-19 | 4.649 | 443,850 | +0 | 0.02% | 2,063,299 |
| 2025-05-20 | 2025-05-16 | 4.585 | 443,850 | +0 | 0.02% | 2,035,099 |
| 2025-05-19 | 2025-05-15 | 4.744 | 443,850 | +0 | 0.02% | 2,105,599 |
| 2025-05-16 | 2025-05-14 | 4.659 | 443,850 | +0 | 0.02% | 2,067,999 |
| 2025-05-15 | 2025-05-13 | 4.638 | 443,850 | +0 | 0.02% | 2,058,599 |
| 2025-05-14 | 2025-05-12 | 4.606 | 443,850 | +0 | 0.02% | 2,044,499 |
| 2025-05-13 | 2025-05-09 | 4.564 | 443,850 | +0 | 0.02% | 2,025,699 |
| 2025-05-12 | 2025-05-08 | 4.575 | 443,850 | +0 | 0.02% | 2,030,399 |
| 2025-05-09 | 2025-05-07 | 4.575 | 443,850 | +0 | 0.02% | 2,030,399 |
| 2025-05-08 | 2025-05-06 | 4.575 | 443,850 | +0 | 0.02% | 2,030,399 |
| 2025-05-07 | 2025-05-02 | 4.532 | 443,850 | +0 | 0.02% | 2,011,599 |
| 2025-05-06 | 2025-04-30 | 4.627 | 443,850 | +0 | 0.02% | 2,053,899 |
| 2025-05-02 | 2025-04-29 | 4.585 | 443,850 | +0 | 0.02% | 2,035,099 |
| 2025-04-30 | 2025-04-28 | 4.543 | 443,850 | +0 | 0.02% | 2,016,299 |
| 2025-04-29 | 2025-04-25 | 4.596 | 443,850 | +0 | 0.02% | 2,039,799 |
| 2025-04-28 | 2025-04-24 | 4.596 | 443,850 | +0 | 0.02% | 2,039,799 |
| 2025-04-25 | 2025-04-23 | 4.649 | 443,850 | +0 | 0.02% | 2,063,299 |
| 2025-04-24 | 2025-04-22 | 4.596 | 443,850 | +3,777 | 0.02% | 2,039,799 |
| 2025-02-20 | 2025-02-18 | 4.649 | 440,073 | +9,444 | 0.02% | 2,045,741 |
| 2024-09-04 | 2024-09-02 | 4.769 | 430,629 | +9,922 | 0.02% | 2,053,720 |
| 2024-08-23 | 2024-08-21 | 4.737 | 420,707 | -20,297 | 0.02% | 1,992,721 |
| 2024-08-19 | 2024-08-15 | 5.008 | 441,004 | +7,381 | 0.02% | 2,208,359 |
| 2024-08-14 | 2024-08-12 | 4.834 | 433,623 | +11,071 | 0.02% | 2,096,198 |
| 2024-08-13 | 2024-08-09 | 4.737 | 422,552 | -7,381 | 0.02% | 2,001,460 |
| 2024-08-08 | 2024-08-06 | 4.552 | 429,933 | -33,214 | 0.02% | 1,957,200 |
| 2024-08-07 | 2024-08-05 | 4.455 | 463,147 | -1,845 | 0.02% | 2,063,222 |
| 2024-07-26 | 2024-07-24 | 4.574 | 464,992 | -18,452 | 0.02% | 2,126,881 |
| 2024-07-23 | 2024-07-19 | 4.444 | 483,444 | -20,297 | 0.02% | 2,148,401 |
| 2024-07-22 | 2024-07-18 | 4.520 | 503,741 | +9,226 | 0.02% | 2,276,819 |
| 2024-07-04 | 2024-07-02 | 4.596 | 494,515 | +18,452 | 0.02% | 2,272,639 |
| 2024-06-12 | 2024-06-07 | 4.443 | 476,063 | +18,452 | 0.02% | 2,115,017 |
| 2024-05-30 | 2024-05-28 | 4.477 | 457,611 | +5,321 | 0.02% | 2,048,520 |
| 2024-05-21 | 2024-05-17 | 4.488 | 452,290 | -7,095 | 0.02% | 2,029,800 |
| 2024-05-14 | 2024-05-10 | 4.443 | 459,385 | +26,606 | 0.02% | 2,040,921 |
| 2024-05-09 | 2024-05-07 | 4.330 | 432,779 | -8,869 | 0.02% | 1,873,918 |
| 2024-05-07 | 2024-05-03 | 4.319 | 441,648 | +5,321 | 0.02% | 1,907,341 |
| 2024-05-02 | 2024-04-29 | 4.375 | 436,327 | -17,737 | 0.02% | 1,908,961 |
| 2024-04-22 | 2024-04-18 | 4.398 | 454,064 | +8,869 | 0.02% | 1,996,802 |
| 2024-04-17 | 2024-04-15 | 4.285 | 445,195 | +8,868 | 0.02% | 1,907,599 |
| 2024-02-26 | 2024-02-22 | 4.172 | 436,327 | +17,737 | 0.02% | 1,820,401 |
| 2023-09-14 | 2023-09-12 | 3.645 | 418,590 | +13,331 | 0.02% | 1,525,958 |
| 2023-07-06 | 2023-07-04 | 3.679 | 405,259 | +16,485 | 0.02% | 1,490,803 |
| 2023-06-12 | 2023-06-08 | 3.751 | 388,774 | -8,237 | 0.02% | 1,458,480 |
| 2023-06-09 | 2023-06-07 | 3.776 | 397,011 | +8,237 | 0.02% | 1,499,021 |
| 2022-09-15 | 2022-09-13 | 3.064 | 388,774 | +12,852 | 0.02% | 1,191,054 |
| 2022-07-07 | 2022-07-05 | 3.487 | 375,922 | +17,218 | 0.02% | 1,310,839 |
| 2021-11-22 | 2021-11-18 | 3.790 | 358,704 | -7,600 | 0.02% | 1,359,360 |
| 2021-10-18 | 2021-10-12 | 3.855 | 366,304 | -77,516 | 0.02% | 1,412,261 |
| 2021-10-08 | 2021-10-06 | 4.119 | 443,820 | +7,599 | 0.02% | 1,827,919 |
| 2021-10-07 | 2021-10-05 | 4.040 | 436,221 | +9,120 | 0.02% | 1,762,181 |
| 2021-10-06 | 2021-10-04 | 3.974 | 427,101 | +7,600 | 0.02% | 1,697,240 |
| 2021-09-21 | 2021-09-17 | 3.934 | 419,501 | +7,599 | 0.02% | 1,650,479 |
| 2021-09-20 | 2021-09-16 | 4.000 | 411,902 | +30,399 | 0.02% | 1,647,681 |
| 2021-09-17 | 2021-09-15 | 4.279 | 381,503 | +22,799 | 0.02% | 1,632,539 |
| 2021-09-16 | 2021-09-14 | 4.320 | 358,704 | +9,052 | 0.02% | 1,549,504 |
| 2021-08-02 | 2021-07-29 | 3.753 | 349,652 | -4,444 | 0.02% | 1,312,161 |
| 2021-07-08 | 2021-07-06 | 3.955 | 354,096 | +29,631 | 0.02% | 1,400,539 |
| 2021-07-02 | 2021-06-29 | 4.286 | 324,465 | -7,408 | 0.02% | 1,390,613 |
| 2021-06-30 | 2021-06-28 | 4.342 | 331,873 | +13,058 | 0.02% | 1,441,017 |
| 2021-05-21 | 2021-05-18 | 4.300 | 318,815 | -49,815 | 0.02% | 1,370,878 |
| 2021-05-20 | 2021-05-17 | 4.244 | 368,630 | -1,424 | 0.02% | 1,564,359 |
| 2021-05-17 | 2021-05-13 | 4.230 | 370,054 | -28,465 | 0.02% | 1,565,202 |
| 2021-05-13 | 2021-05-11 | 4.286 | 398,519 | +7,116 | 0.02% | 1,707,999 |
| 2021-05-12 | 2021-05-10 | 4.314 | 391,403 | +42,699 | 0.02% | 1,688,501 |
| 2021-05-05 | 2021-05-03 | 4.173 | 348,704 | -65,471 | 0.02% | 1,455,298 |
| 2021-04-28 | 2021-04-26 | 4.216 | 414,175 | +8,539 | 0.02% | 1,745,998 |
| 2021-04-27 | 2021-04-23 | 4.230 | 405,636 | -4,270 | 0.02% | 1,715,701 |
| 2021-04-23 | 2021-04-21 | 4.272 | 409,906 | +89,667 | 0.02% | 1,751,042 |
| 2021-03-31 | 2021-03-29 | 4.159 | 320,239 | -4,270 | 0.02% | 1,332,001 |
| 2021-03-09 | 2021-03-05 | 4.117 | 324,509 | +2,847 | 0.02% | 1,336,082 |
| 2021-02-25 | 2021-02-23 | 4.230 | 321,662 | -71,164 | 0.02% | 1,360,520 |
| 2021-02-24 | 2021-02-22 | 4.159 | 392,826 | +71,164 | 0.02% | 1,633,919 |
| 2021-02-18 | 2021-02-16 | 4.216 | 321,662 | -2,847 | 0.02% | 1,356,000 |
| 2021-01-19 | 2021-01-15 | 4.047 | 324,509 | -71,164 | 0.02% | 1,313,282 |
| 2021-01-18 | 2021-01-14 | 4.103 | 395,673 | +71,164 | 0.02% | 1,623,521 |
| 2020-11-27 | 2020-11-25 | 4.131 | 324,509 | -2,846 | 0.02% | 1,340,642 |
| 2020-11-25 | 2020-11-23 | 4.173 | 327,355 | +7,116 | 0.02% | 1,366,199 |
| 2020-11-24 | 2020-11-20 | 4.089 | 320,239 | -21,349 | 0.02% | 1,309,501 |
| 2020-11-23 | 2020-11-19 | 4.131 | 341,588 | +27,042 | 0.02% | 1,411,200 |
| 2020-11-19 | 2020-11-17 | 4.131 | 314,546 | +2,847 | 0.02% | 1,299,482 |
| 2020-11-12 | 2020-11-10 | 4.019 | 311,699 | -21,349 | 0.02% | 1,252,680 |
| 2020-11-11 | 2020-11-09 | 3.963 | 333,048 | +21,349 | 0.02% | 1,319,759 |
| 2020-10-23 | 2020-10-21 | 4.103 | 311,699 | +1,423 | 0.02% | 1,278,960 |
| 2020-10-05 | 2020-09-29 | 3.850 | 310,276 | +5,693 | 0.02% | 1,194,641 |
| 2020-09-17 | 2020-09-15 | 4.388 | 304,583 | +8,096 | 0.02% | 1,336,647 |
| 2020-08-26 | 2020-08-24 | 4.677 | 296,487 | +27,709 | 0.02% | 1,386,718 |
| 2020-08-20 | 2020-08-18 | 4.966 | 268,778 | -41,564 | 0.02% | 1,334,719 |
| 2020-08-14 | 2020-08-12 | 4.865 | 310,342 | +13,855 | 0.02% | 1,509,760 |
| 2020-08-07 | 2020-08-05 | 4.908 | 296,487 | +13,854 | 0.02% | 1,455,198 |
| 2020-08-06 | 2020-08-04 | 4.923 | 282,633 | +13,855 | 0.02% | 1,391,281 |
| 2020-07-02 | 2020-06-29 | 4.378 | 268,778 | +10,859 | 0.02% | 1,176,619 |
| 2020-06-04 | 2020-06-02 | 4.378 | 257,919 | -19,942 | 0.02% | 1,129,082 |
| 2020-06-03 | 2020-06-01 | 4.287 | 277,861 | +19,942 | 0.02% | 1,191,301 |
| 2020-05-21 | 2020-05-19 | 4.483 | 257,919 | -19,942 | 0.02% | 1,156,242 |
| 2020-05-19 | 2020-05-15 | 4.408 | 277,861 | +19,942 | 0.02% | 1,224,741 |
| 2020-05-15 | 2020-05-13 | 4.513 | 257,919 | -57,167 | 0.02% | 1,164,002 |
| 2020-05-08 | 2020-05-06 | 4.769 | 315,086 | -29,249 | 0.02% | 1,502,580 |
| 2020-05-07 | 2020-05-05 | 4.754 | 344,335 | +19,943 | 0.02% | 1,636,882 |
| 2020-05-05 | 2020-04-29 | 5.175 | 324,392 | +19,942 | 0.02% | 1,678,718 |
| 2020-05-04 | 2020-04-28 | 5.190 | 304,450 | +46,531 | 0.02% | 1,580,099 |
| 2020-04-28 | 2020-04-24 | 5.070 | 257,919 | -11,965 | 0.02% | 1,307,562 |
| 2020-04-27 | 2020-04-23 | 4.949 | 269,884 | -34,566 | 0.02% | 1,335,741 |
| 2020-04-24 | 2020-04-22 | 4.588 | 304,450 | +46,531 | 0.02% | 1,396,899 |
| 2019-11-19 | 2019-11-15 | 4.739 | 257,919 | -33,236 | 0.02% | 1,222,202 |
| 2019-11-11 | 2019-11-07 | 4.829 | 291,155 | +33,236 | 0.02% | 1,405,978 |
| 2019-09-12 | 2019-09-10 | 4.863 | 257,919 | +6,593 | 0.02% | 1,254,260 |
| 2019-09-06 | 2019-09-04 | 4.848 | 251,326 | -19,433 | 0.02% | 1,218,318 |
| 2019-08-19 | 2019-08-15 | 4.631 | 270,759 | +19,433 | 0.02% | 1,254,001 |
| 2019-08-06 | 2019-08-02 | 4.770 | 251,326 | -38,865 | 0.02% | 1,198,918 |
| 2019-07-04 | 2019-07-02 | 5.333 | 290,191 | +8,793 | 0.02% | 1,547,698 |
| 2019-07-02 | 2019-06-27 | 5.222 | 281,398 | +18,844 | 0.02% | 1,469,442 |
| 2019-06-26 | 2019-06-24 | 5.158 | 262,554 | +18,844 | 0.02% | 1,354,320 |
| 2019-04-17 | 2019-04-15 | 5.763 | 243,710 | -18,844 | 0.02% | 1,404,558 |
| 2019-04-11 | 2019-04-09 | 5.779 | 262,554 | -18,844 | 0.02% | 1,517,340 |
| 2019-03-27 | 2019-03-25 | 5.572 | 281,398 | +37,688 | 0.02% | 1,568,002 |
| 2018-12-06 | 2018-12-04 | 5.270 | 243,710 | -12,563 | 0.02% | 1,284,278 |
| 2018-11-28 | 2018-11-26 | 4.999 | 256,273 | -6,281 | 0.02% | 1,281,121 |
| 2018-11-27 | 2018-11-23 | 4.967 | 262,554 | +18,844 | 0.02% | 1,304,160 |
| 2018-11-12 | 2018-11-08 | 5.302 | 243,710 | -31,406 | 0.02% | 1,292,038 |
| 2018-11-05 | 2018-11-01 | 5.079 | 275,116 | -10,050 | 0.02% | 1,397,218 |
| 2018-11-02 | 2018-10-31 | 5.079 | 285,166 | -21,356 | 0.02% | 1,448,258 |
| 2018-10-31 | 2018-10-29 | 4.856 | 306,522 | -18,844 | 0.02% | 1,488,398 |
| 2018-10-12 | 2018-10-10 | 5.254 | 325,366 | +6,281 | 0.02% | 1,709,400 |
| 2018-10-10 | 2018-10-08 | 5.206 | 319,085 | -18,843 | 0.02% | 1,661,161 |
| 2018-10-05 | 2018-10-03 | 5.493 | 337,928 | +31,406 | 0.02% | 1,856,098 |
| 2018-10-02 | 2018-09-27 | 5.524 | 306,522 | +12,562 | 0.02% | 1,693,358 |
| 2018-09-28 | 2018-09-26 | 5.684 | 293,960 | +50,250 | 0.02% | 1,670,760 |
| 2018-09-13 | 2018-09-11 | 5.496 | 243,710 | -33,437 | 0.02% | 1,339,431 |
| 2018-09-07 | 2018-09-05 | 5.674 | 277,147 | +12,373 | 0.02% | 1,572,481 |
| 2018-09-06 | 2018-09-04 | 5.949 | 264,774 | +24,745 | 0.02% | 1,575,038 |
| 2018-09-05 | 2018-09-03 | 5.949 | 240,029 | -16,084 | 0.02% | 1,427,840 |
| 2018-09-03 | 2018-08-30 | 5.448 | 256,113 | -14,848 | 0.02% | 1,395,178 |
| 2018-08-30 | 2018-08-28 | 5.237 | 270,961 | +6,187 | 0.02% | 1,419,122 |
| 2018-08-27 | 2018-08-23 | 5.318 | 264,774 | +12,372 | 0.02% | 1,408,119 |
| 2018-07-05 | 2018-07-03 | 5.970 | 252,402 | +5,020 | 0.02% | 1,506,929 |
| 2018-07-03 | 2018-06-28 | 5.937 | 247,382 | +12,126 | 0.02% | 1,468,798 |
| 2018-05-23 | 2018-05-18 | 6.680 | 235,256 | -23,040 | 0.02% | 1,571,402 |
| 2018-05-17 | 2018-05-15 | 6.383 | 258,296 | -30,317 | 0.02% | 1,648,619 |
| 2018-05-15 | 2018-05-11 | 6.350 | 288,613 | +6,064 | 0.02% | 1,832,602 |
| 2018-05-14 | 2018-05-10 | 6.416 | 282,549 | -6,064 | 0.02% | 1,812,738 |
| 2018-05-09 | 2018-05-07 | 6.036 | 288,613 | +30,317 | 0.02% | 1,742,162 |
| 2018-05-03 | 2018-04-30 | 6.168 | 258,296 | +16,977 | 0.02% | 1,593,239 |
| 2018-04-27 | 2018-04-25 | 5.954 | 241,319 | +4,851 | 0.02% | 1,436,780 |
| 2018-03-29 | 2018-03-27 | 6.234 | 236,468 | -12,127 | 0.02% | 1,474,198 |
| 2018-03-08 | 2018-03-06 | 7.636 | 248,595 | +12,127 | 0.02% | 1,898,300 |
| 2018-03-01 | 2018-02-27 | 8.032 | 236,468 | -12,127 | 0.02% | 1,899,297 |
| 2018-02-28 | 2018-02-26 | 8.081 | 248,595 | -12,127 | 0.02% | 2,009,000 |
| 2018-02-22 | 2018-02-20 | 7.620 | 260,722 | +6,064 | 0.02% | 1,986,604 |
| 2018-02-14 | 2018-02-12 | 7.240 | 254,658 | +18,190 | 0.02% | 1,843,798 |
| 2018-02-08 | 2018-02-06 | 7.801 | 236,468 | -10,914 | 0.02% | 1,844,697 |
| 2018-02-02 | 2018-01-31 | 8.230 | 247,382 | +1,212 | 0.02% | 2,035,918 |
| 2018-02-01 | 2018-01-30 | 8.345 | 246,170 | +10,914 | 0.02% | 2,054,363 |
| 2018-01-31 | 2018-01-29 | 8.527 | 235,256 | -1,212 | 0.02% | 2,005,963 |
| 2018-01-19 | 2018-01-17 | 7.949 | 236,468 | -18,190 | 0.02% | 1,879,797 |
| 2018-01-17 | 2018-01-15 | 8.164 | 254,658 | +1,212 | 0.02% | 2,078,998 |
| 2018-01-15 | 2018-01-11 | 8.444 | 253,446 | -1,212 | 0.02% | 2,140,164 |
| 2018-01-11 | 2018-01-09 | 8.378 | 254,658 | +1,212 | 0.02% | 2,133,598 |
| 2018-01-05 | 2018-01-03 | 8.411 | 253,446 | +6,064 | 0.02% | 2,131,804 |
| 2017-11-30 | 2017-11-28 | 7.653 | 247,382 | +12,126 | 0.02% | 1,893,118 |
| 2017-11-13 | 2017-11-09 | 8.510 | 235,256 | -36,379 | 0.02% | 2,002,083 |
| 2017-11-10 | 2017-11-08 | 8.642 | 271,635 | +30,316 | 0.02% | 2,347,516 |
| 2017-11-03 | 2017-11-01 | 8.065 | 241,319 | -30,316 | 0.02% | 1,946,220 |
| 2017-10-11 | 2017-10-09 | 8.807 | 271,635 | -12,127 | 0.02% | 2,392,316 |
| 2017-10-04 | 2017-09-29 | 8.675 | 283,762 | -18,190 | 0.02% | 2,461,680 |
| 2017-09-25 | 2017-09-21 | 8.576 | 301,952 | +18,190 | 0.02% | 2,589,601 |
| 2017-09-20 | 2017-09-18 | 8.411 | 283,762 | -18,190 | 0.02% | 2,386,800 |
| 2017-09-14 | 2017-09-12 | 8.213 | 301,952 | -4,851 | 0.02% | 2,480,041 |
| 2017-09-07 | 2017-09-05 | 8.396 | 306,803 | +3,075 | 0.02% | 2,576,056 |
| 2017-09-04 | 2017-08-31 | 8.080 | 303,728 | +6,002 | 0.02% | 2,454,097 |
| 2017-09-01 | 2017-08-30 | 8.030 | 297,726 | +18,008 | 0.02% | 2,390,721 |
| 2017-08-30 | 2017-08-28 | 7.497 | 279,718 | +36,015 | 0.02% | 2,096,998 |
| 2017-08-15 | 2017-08-11 | 7.697 | 243,703 | -3,602 | 0.02% | 1,875,720 |
| 2017-07-28 | 2017-07-26 | 8.047 | 247,305 | -6,002 | 0.02% | 1,989,964 |
| 2017-07-24 | 2017-07-20 | 7.830 | 253,307 | +6,002 | 0.02% | 1,983,400 |
| 2017-06-22 | 2017-06-20 | 7.022 | 247,305 | +2,066 | 0.02% | 1,736,670 |
| 2017-06-15 | 2017-06-13 | 6.972 | 245,239 | -4,762 | 0.02% | 1,709,802 |
| 2017-05-26 | 2017-05-24 | 6.989 | 250,001 | -9,523 | 0.02% | 1,747,202 |
| 2017-05-09 | 2017-05-05 | 6.602 | 259,524 | -5,953 | 0.02% | 1,713,477 |
| 2017-05-04 | 2017-04-28 | 6.670 | 265,477 | +5,953 | 0.02% | 1,770,621 |
| 2017-05-02 | 2017-04-27 | 6.720 | 259,524 | -3,572 | 0.02% | 1,743,997 |
| 2017-04-25 | 2017-04-21 | 6.838 | 263,096 | -15,476 | 0.02% | 1,798,941 |
| 2017-04-11 | 2017-04-07 | 7.375 | 278,572 | -5,953 | 0.02% | 2,054,519 |
| 2017-04-06 | 2017-04-03 | 7.694 | 284,525 | +5,953 | 0.02% | 2,189,244 |
| 2017-04-05 | 2017-03-31 | 7.090 | 278,572 | -1,191 | 0.02% | 1,974,959 |
| 2017-03-22 | 2017-03-20 | 7.678 | 279,763 | -1,190 | 0.02% | 2,147,903 |
| 2017-02-24 | 2017-02-22 | 6.720 | 280,953 | -3,572 | 0.02% | 1,887,999 |
| 2017-01-26 | 2017-01-24 | 5.897 | 284,525 | -29,762 | 0.02% | 1,677,783 |
| 2017-01-24 | 2017-01-20 | 5.813 | 314,287 | -59,523 | 0.02% | 1,826,883 |
| 2017-01-23 | 2017-01-19 | 5.813 | 373,810 | +89,285 | 0.03% | 2,172,877 |
| 2017-01-19 | 2017-01-17 | 5.846 | 284,525 | -29,762 | 0.02% | 1,663,443 |
| 2017-01-17 | 2017-01-13 | 5.914 | 314,287 | +22,620 | 0.02% | 1,858,563 |
| 2017-01-11 | 2017-01-09 | 5.964 | 291,667 | +5,952 | 0.02% | 1,739,498 |
| 2016-12-15 | 2016-12-13 | 6.082 | 285,715 | -7,143 | 0.02% | 1,737,600 |
| 2016-12-14 | 2016-12-12 | 5.981 | 292,858 | -7,143 | 0.02% | 1,751,521 |
| 2016-11-21 | 2016-11-17 | 5.779 | 300,001 | -11,905 | 0.02% | 1,733,761 |
| 2016-11-07 | 2016-11-03 | 5.981 | 311,906 | +7,143 | 0.02% | 1,865,443 |
| 2016-09-08 | 2016-09-06 | 6.646 | 304,763 | +2,793 | 0.02% | 2,025,601 |
| 2016-09-01 | 2016-08-30 | 6.443 | 301,970 | -4,719 | 0.02% | 1,945,598 |
| 2016-08-30 | 2016-08-26 | 6.613 | 306,689 | -15,334 | 0.02% | 2,028,002 |
| 2016-08-24 | 2016-08-22 | 7.053 | 322,023 | +15,334 | 0.02% | 2,271,359 |
| 2016-07-20 | 2016-07-18 | 7.206 | 306,689 | -5,898 | 0.02% | 2,210,003 |
| 2016-07-12 | 2016-07-08 | 6.646 | 312,587 | -4,718 | 0.02% | 2,077,603 |
| 2016-07-05 | 2016-06-30 | 6.731 | 317,305 | -1,179 | 0.02% | 2,135,861 |
| 2016-06-22 | 2016-06-20 | 6.859 | 318,484 | +1,990 | 0.02% | 2,184,450 |
| 2016-06-14 | 2016-06-10 | 6.398 | 316,494 | -4,689 | 0.02% | 2,025,001 |
| 2016-04-27 | 2016-04-25 | 7.012 | 321,183 | -3,516 | 0.02% | 2,252,283 |
| 2016-04-19 | 2016-04-15 | 6.910 | 324,699 | +5,861 | 0.02% | 2,243,698 |
| 2016-04-08 | 2016-04-06 | 6.142 | 318,838 | -11,722 | 0.02% | 1,958,399 |
| 2016-04-07 | 2016-04-05 | 6.006 | 330,560 | +11,722 | 0.02% | 1,985,279 |
| 2016-02-26 | 2016-02-24 | 6.330 | 318,838 | -10,550 | 0.02% | 2,018,238 |
| 2016-02-24 | 2016-02-22 | 6.125 | 329,388 | +10,550 | 0.02% | 2,017,580 |
| 2016-01-27 | 2016-01-25 | 6.603 | 318,838 | +3,516 | 0.02% | 2,105,278 |
| 2016-01-13 | 2016-01-11 | 7.337 | 315,322 | -4,688 | 0.02% | 2,313,403 |
| 2015-11-03 | 2015-10-30 | 7.558 | 320,010 | -3,517 | 0.02% | 2,418,777 |
| 2015-10-26 | 2015-10-22 | 7.780 | 323,527 | -5,861 | 0.02% | 2,517,120 |
| 2015-10-14 | 2015-10-12 | 7.763 | 329,388 | -58,610 | 0.02% | 2,557,100 |
| 2015-10-13 | 2015-10-09 | 7.473 | 387,998 | +29,305 | 0.03% | 2,899,560 |
| 2015-10-12 | 2015-10-08 | 7.456 | 358,693 | +29,305 | 0.02% | 2,674,440 |
| 2015-10-09 | 2015-10-07 | 7.729 | 329,388 | -87,915 | 0.02% | 2,545,860 |
| 2015-10-08 | 2015-10-06 | 6.961 | 417,303 | +3,517 | 0.03% | 2,904,960 |
| 2015-09-24 | 2015-09-22 | 7.166 | 413,786 | +29,305 | 0.03% | 2,965,197 |
| 2015-09-21 | 2015-09-17 | 7.115 | 384,481 | +58,610 | 0.03% | 2,735,517 |
| 2015-09-11 | 2015-09-09 | 7.533 | 325,871 | -117,220 | 0.02% | 2,454,816 |
| 2015-09-10 | 2015-09-08 | 6.984 | 443,091 | -55,753 | 0.03% | 3,094,540 |
| 2015-09-01 | 2015-08-28 | 7.035 | 498,844 | +170,166 | 0.03% | 3,509,598 |
| 2015-08-28 | 2015-08-26 | 6.006 | 328,678 | -11,655 | 0.02% | 1,974,001 |
| 2015-08-26 | 2015-08-24 | 6.075 | 340,333 | -5,828 | 0.02% | 2,067,360 |
| 2015-08-25 | 2015-08-21 | 6.641 | 346,161 | +2,331 | 0.02% | 2,298,782 |
| 2015-08-18 | 2015-08-14 | 7.636 | 343,830 | -5,827 | 0.02% | 2,625,503 |
| 2015-08-17 | 2015-08-13 | 7.430 | 349,657 | +5,827 | 0.02% | 2,597,998 |
| 2015-08-11 | 2015-08-07 | 7.585 | 343,830 | -11,655 | 0.02% | 2,607,803 |
| 2015-07-14 | 2015-07-10 | 9.043 | 355,485 | -5,827 | 0.02% | 3,214,702 |
| 2015-07-08 | 2015-07-06 | 8.357 | 361,312 | -5,828 | 0.02% | 3,019,396 |
| 2015-06-29 | 2015-06-25 | 10.879 | 367,140 | +5,828 | 0.03% | 3,994,199 |
| 2015-06-23 | 2015-06-19 | 11.025 | 361,312 | +2,331 | 0.02% | 3,983,556 |
| 2015-06-22 | 2015-06-18 | 11.249 | 358,981 | +1,402 | 0.02% | 4,038,250 |
| 2015-06-18 | 2015-06-16 | 11.042 | 357,579 | -6,966 | 0.02% | 3,948,559 |
| 2015-06-17 | 2015-06-15 | 10.939 | 364,545 | +5,805 | 0.03% | 3,987,801 |
| 2015-06-10 | 2015-06-08 | 11.559 | 358,740 | +5,805 | 0.02% | 4,146,779 |
| 2015-06-03 | 2015-06-01 | 11.008 | 352,935 | +20,897 | 0.02% | 3,885,117 |
| 2015-06-02 | 2015-05-29 | 11.008 | 332,038 | +5,805 | 0.02% | 3,655,083 |
| 2015-05-28 | 2015-05-26 | 11.818 | 326,233 | -5,805 | 0.02% | 3,855,321 |
| 2015-05-22 | 2015-05-20 | 11.645 | 332,038 | -56,887 | 0.02% | 3,866,723 |
| 2015-05-21 | 2015-05-19 | 12.111 | 388,925 | +11,609 | 0.03% | 4,710,096 |
| 2015-05-20 | 2015-05-18 | 12.007 | 377,316 | +15,093 | 0.03% | 4,530,504 |
| 2015-05-19 | 2015-05-15 | 12.007 | 362,223 | +22,058 | 0.03% | 4,349,280 |
| 2015-05-15 | 2015-05-13 | 11.783 | 340,165 | -15,092 | 0.02% | 4,008,245 |
| 2015-05-14 | 2015-05-12 | 11.680 | 355,257 | -40,634 | 0.02% | 4,149,358 |
| 2015-05-13 | 2015-05-11 | 11.559 | 395,891 | +11,610 | 0.03% | 4,576,218 |
| 2015-05-12 | 2015-05-08 | 11.404 | 384,281 | +11,609 | 0.03% | 4,382,435 |
| 2015-05-08 | 2015-05-06 | 11.611 | 372,672 | -5,805 | 0.03% | 4,327,083 |
| 2015-05-06 | 2015-05-04 | 11.766 | 378,477 | +3,483 | 0.03% | 4,453,165 |
| 2015-05-04 | 2015-04-29 | 12.490 | 374,994 | +5,805 | 0.03% | 4,683,504 |
| 2015-04-30 | 2015-04-28 | 12.403 | 369,189 | +63,854 | 0.03% | 4,579,202 |
| 2015-04-27 | 2015-04-23 | 11.146 | 305,335 | -5,805 | 0.02% | 3,403,215 |
| 2015-04-23 | 2015-04-21 | 10.715 | 311,140 | +1,161 | 0.02% | 3,333,917 |
| 2015-04-22 | 2015-04-20 | 10.508 | 309,979 | +5,805 | 0.02% | 3,257,397 |
| 2015-04-16 | 2015-04-14 | 11.198 | 304,174 | -174,146 | 0.02% | 3,405,995 |
| 2015-04-15 | 2015-04-13 | 12.111 | 478,320 | -5,805 | 0.03% | 5,792,718 |
| 2015-04-01 | 2015-03-30 | 9.733 | 484,125 | -116,097 | 0.03% | 4,712,100 |
| 2015-03-31 | 2015-03-27 | 9.492 | 600,222 | +112,614 | 0.04% | 5,697,339 |
| 2015-03-25 | 2015-03-23 | 9.389 | 487,608 | -2,322 | 0.03% | 4,578,001 |
| 2015-03-23 | 2015-03-19 | 9.337 | 489,930 | -58,048 | 0.03% | 4,574,482 |
| 2015-03-19 | 2015-03-17 | 9.285 | 547,978 | -17,415 | 0.04% | 5,088,156 |
| 2015-03-18 | 2015-03-16 | 9.664 | 565,393 | -11,610 | 0.04% | 5,464,140 |
| 2015-03-11 | 2015-03-09 | 10.009 | 577,003 | -5,805 | 0.04% | 5,775,143 |
| 2015-03-09 | 2015-03-05 | 9.837 | 582,808 | +5,805 | 0.04% | 5,732,845 |
| 2015-03-05 | 2015-03-03 | 9.923 | 577,003 | +5,805 | 0.04% | 5,725,443 |
| 2015-03-04 | 2015-03-02 | 9.871 | 571,198 | -58,048 | 0.04% | 5,638,322 |
| 2015-02-24 | 2015-02-18 | 10.250 | 629,246 | +58,048 | 0.04% | 6,449,796 |
| 2015-02-13 | 2015-02-11 | 10.181 | 571,198 | -3,483 | 0.04% | 5,815,442 |
| 2015-02-11 | 2015-02-09 | 10.112 | 574,681 | +2,322 | 0.04% | 5,811,303 |
| 2015-02-06 | 2015-02-04 | 10.388 | 572,359 | -4,644 | 0.04% | 5,945,582 |
| 2015-02-04 | 2015-02-02 | 10.336 | 577,003 | -5,805 | 0.04% | 5,964,003 |
| 2015-01-27 | 2015-01-23 | 10.026 | 582,808 | -6,965 | 0.04% | 5,843,285 |
| 2015-01-14 | 2015-01-12 | 10.095 | 589,773 | -11,610 | 0.04% | 5,953,756 |
| 2015-01-12 | 2015-01-08 | 9.871 | 601,383 | +13,932 | 0.04% | 5,936,279 |
| 2015-01-09 | 2015-01-07 | 10.181 | 587,451 | -171,824 | 0.04% | 5,980,916 |
| 2015-01-07 | 2015-01-05 | 10.388 | 759,275 | +10,449 | 0.05% | 7,887,238 |
| 2015-01-06 | 2015-01-02 | 10.681 | 748,826 | -40,634 | 0.05% | 7,997,996 |
| 2015-01-05 | 2014-12-31 | 10.698 | 789,460 | +6,965 | 0.05% | 8,445,596 |
| 2014-12-29 | 2014-12-22 | 10.457 | 782,495 | -116,097 | 0.05% | 8,182,364 |
| 2014-12-22 | 2014-12-18 | 10.663 | 898,592 | -45,278 | 0.06% | 9,582,123 |
| 2014-12-18 | 2014-12-16 | 10.595 | 943,870 | -6,965 | 0.07% | 9,999,905 |
| 2014-12-17 | 2014-12-15 | 10.681 | 950,835 | +41,795 | 0.07% | 10,155,596 |
| 2014-12-15 | 2014-12-11 | 10.336 | 909,040 | +116,097 | 0.06% | 9,395,996 |
| 2014-12-12 | 2014-12-10 | 10.353 | 792,943 | +3,483 | 0.05% | 8,209,657 |
| 2014-12-09 | 2014-12-05 | 10.405 | 789,460 | +5,804 | 0.05% | 8,214,396 |
| 2014-12-08 | 2014-12-04 | 10.353 | 783,656 | +6,966 | 0.05% | 8,113,505 |
| 2014-12-05 | 2014-12-03 | 10.784 | 776,690 | -39,473 | 0.05% | 8,375,883 |
| 2014-12-04 | 2014-12-02 | 10.767 | 816,163 | -1,161 | 0.06% | 8,787,503 |
| 2014-12-03 | 2014-12-01 | 10.681 | 817,324 | +3,483 | 0.06% | 8,729,603 |
| 2014-12-02 | 2014-11-28 | 10.887 | 813,841 | +156,731 | 0.06% | 8,860,642 |
| 2014-11-28 | 2014-11-26 | 11.577 | 657,110 | +29,025 | 0.05% | 7,607,044 |
| 2014-11-27 | 2014-11-25 | 11.473 | 628,085 | +13,931 | 0.04% | 7,206,115 |
| 2014-11-26 | 2014-11-24 | 11.732 | 614,154 | +73,141 | 0.04% | 7,204,983 |
| 2014-11-17 | 2014-11-13 | 11.008 | 541,013 | -293,725 | 0.04% | 5,955,485 |
| 2014-11-14 | 2014-11-12 | 11.146 | 834,738 | -8,127 | 0.06% | 9,303,857 |
| 2014-11-07 | 2014-11-05 | 11.473 | 842,865 | -11,610 | 0.06% | 9,670,319 |
| 2014-11-03 | 2014-10-30 | 10.853 | 854,475 | -5,805 | 0.06% | 9,273,602 |
| 2014-10-31 | 2014-10-29 | 10.698 | 860,280 | -32,507 | 0.06% | 9,203,224 |
| 2014-10-30 | 2014-10-28 | 10.440 | 892,787 | -11,610 | 0.06% | 9,320,282 |
| 2014-10-27 | 2014-10-23 | 10.267 | 904,397 | +15,093 | 0.06% | 9,285,685 |
| 2014-10-24 | 2014-10-22 | 10.474 | 889,304 | -13,932 | 0.06% | 9,314,561 |
| 2014-10-23 | 2014-10-21 | 10.026 | 903,236 | -4,643 | 0.06% | 9,055,924 |
| 2014-10-22 | 2014-10-20 | 9.974 | 907,879 | -11,610 | 0.06% | 9,055,555 |
| 2014-10-21 | 2014-10-17 | 9.923 | 919,489 | -15,093 | 0.06% | 9,123,838 |
| 2014-10-17 | 2014-10-15 | 9.682 | 934,582 | +9,288 | 0.06% | 9,048,202 |
| 2014-10-16 | 2014-10-14 | 9.785 | 925,294 | +9,288 | 0.06% | 9,053,920 |
| 2014-10-15 | 2014-10-13 | 10.095 | 916,006 | +8,127 | 0.06% | 9,247,077 |
| 2014-10-14 | 2014-10-10 | 10.560 | 907,879 | +18,575 | 0.06% | 9,587,315 |
| 2014-10-10 | 2014-10-08 | 10.732 | 889,304 | +5,805 | 0.06% | 9,544,361 |
| 2014-10-06 | 2014-09-30 | 10.612 | 883,499 | +5,805 | 0.06% | 9,375,519 |
| 2014-10-03 | 2014-09-29 | 10.801 | 877,694 | +13,931 | 0.06% | 9,480,238 |
| 2014-09-29 | 2014-09-25 | 11.094 | 863,763 | -9,287 | 0.06% | 9,582,725 |
| 2014-09-26 | 2014-09-24 | 11.232 | 873,050 | -5,805 | 0.06% | 9,806,076 |
| 2014-09-25 | 2014-09-23 | 11.042 | 878,855 | -17,415 | 0.06% | 9,704,738 |
| 2014-09-23 | 2014-09-19 | 11.111 | 896,270 | -5,805 | 0.06% | 9,958,803 |
| 2014-09-22 | 2014-09-18 | 11.060 | 902,075 | -32,507 | 0.06% | 9,976,684 |
| 2014-09-19 | 2014-09-17 | 10.939 | 934,582 | -40,634 | 0.06% | 10,223,502 |
| 2014-09-18 | 2014-09-16 | 10.715 | 975,216 | -1,161 | 0.07% | 10,449,602 |
| 2014-09-17 | 2014-09-15 | 10.991 | 976,377 | -51,082 | 0.07% | 10,731,163 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,027,459 | +24,380 | 0.07% | 10,903,195 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,003,079 | -23,220 | 0.07% | 10,713,599 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,026,299 | +6,966 | 0.07% | 11,218,141 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,019,333 | +4,032 | 0.07% | 11,441,703 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,015,301 | +23,128 | 0.07% | 11,308,645 |
| 2014-09-08 | 2014-09-04 | 11.121 | 992,173 | +42,786 | 0.07% | 11,033,881 |
| 2014-09-04 | 2014-09-02 | 11.519 | 949,387 | +9,251 | 0.07% | 10,935,721 |
| 2014-09-03 | 2014-09-01 | 11.104 | 940,136 | +33,535 | 0.07% | 10,438,921 |
| 2014-09-01 | 2014-08-28 | 10.983 | 906,601 | +23,128 | 0.06% | 9,956,801 |
| 2014-08-29 | 2014-08-27 | 11.450 | 883,473 | +5,782 | 0.06% | 10,115,356 |
| 2014-08-28 | 2014-08-26 | 11.571 | 877,691 | +9,251 | 0.06% | 10,155,415 |
| 2014-08-27 | 2014-08-25 | 11.778 | 868,440 | +109,856 | 0.06% | 10,228,615 |
| 2014-08-26 | 2014-08-22 | 11.571 | 758,584 | -54,350 | 0.05% | 8,777,275 |
| 2014-08-22 | 2014-08-20 | 10.827 | 812,934 | -5,782 | 0.06% | 8,801,557 |
| 2014-08-21 | 2014-08-19 | 10.965 | 818,716 | +65,913 | 0.06% | 8,977,438 |
| 2014-08-20 | 2014-08-18 | 10.740 | 752,803 | -146,860 | 0.05% | 8,085,425 |
| 2014-08-19 | 2014-08-15 | 10.654 | 899,663 | -40,473 | 0.06% | 9,584,964 |
| 2014-08-18 | 2014-08-14 | 10.706 | 940,136 | +2,313 | 0.07% | 10,064,941 |
| 2014-08-15 | 2014-08-13 | 10.706 | 937,823 | +32,378 | 0.07% | 10,040,178 |
| 2014-08-14 | 2014-08-12 | 10.896 | 905,445 | +364,260 | 0.06% | 9,865,805 |
| 2014-08-13 | 2014-08-11 | 10.879 | 541,185 | +128,358 | 0.04% | 5,887,437 |
| 2014-08-12 | 2014-08-08 | 10.533 | 412,827 | -33,535 | 0.03% | 4,348,258 |
| 2014-08-11 | 2014-08-07 | 10.861 | 446,362 | +28,909 | 0.03% | 4,848,158 |
| 2014-08-08 | 2014-08-06 | 10.135 | 417,453 | -93,666 | 0.03% | 4,230,923 |
| 2014-08-07 | 2014-08-05 | 9.824 | 511,119 | +23,127 | 0.04% | 5,021,116 |
| 2014-08-05 | 2014-08-01 | 9.824 | 487,992 | +92,510 | 0.03% | 4,793,922 |
| 2014-08-04 | 2014-07-31 | 9.979 | 395,482 | +30,066 | 0.03% | 3,946,685 |
| 2014-08-01 | 2014-07-30 | 10.049 | 365,416 | +4,626 | 0.03% | 3,671,923 |
| 2014-07-31 | 2014-07-29 | 9.651 | 360,790 | +16,189 | 0.03% | 3,481,918 |
| 2014-07-30 | 2014-07-28 | 9.668 | 344,601 | -11,564 | 0.02% | 3,331,641 |
| 2014-07-29 | 2014-07-25 | 9.582 | 356,165 | +11,564 | 0.02% | 3,412,643 |
| 2014-07-28 | 2014-07-24 | 9.737 | 344,601 | +5,782 | 0.02% | 3,355,481 |
| 2014-07-24 | 2014-07-22 | 9.945 | 338,819 | +10,407 | 0.02% | 3,369,500 |
| 2014-07-23 | 2014-07-21 | 9.582 | 328,412 | -11,563 | 0.02% | 3,146,724 |
| 2014-07-22 | 2014-07-18 | 9.461 | 339,975 | +28,909 | 0.02% | 3,216,357 |
| 2014-07-21 | 2014-07-17 | 9.824 | 311,066 | +11,564 | 0.02% | 3,055,841 |
| 2014-07-16 | 2014-07-14 | 10.170 | 299,502 | +17,346 | 0.02% | 3,045,839 |
| 2014-07-15 | 2014-07-11 | 10.239 | 282,156 | -11,564 | 0.02% | 2,888,956 |
| 2014-07-14 | 2014-07-10 | 9.979 | 293,720 | +11,564 | 0.02% | 2,931,158 |
| 2014-07-10 | 2014-07-08 | 10.567 | 282,156 | -2,313 | 0.02% | 2,981,676 |
| 2014-07-09 | 2014-07-07 | 10.567 | 284,469 | +6,938 | 0.02% | 3,006,118 |
| 2014-07-08 | 2014-07-04 | 10.723 | 277,531 | +2,313 | 0.02% | 2,976,001 |
| 2014-07-07 | 2014-07-03 | 10.879 | 275,218 | +3,469 | 0.02% | 2,994,039 |
| 2014-07-04 | 2014-07-02 | 10.983 | 271,749 | -1,156 | 0.02% | 2,984,500 |
| 2014-06-30 | 2014-06-26 | 10.913 | 272,905 | -2,313 | 0.02% | 2,978,316 |
| 2014-06-27 | 2014-06-25 | 10.723 | 275,218 | +2,313 | 0.02% | 2,951,199 |
| 2014-06-25 | 2014-06-23 | 10.931 | 272,905 | -8,095 | 0.02% | 2,983,036 |
| 2014-06-24 | 2014-06-20 | 10.844 | 281,000 | +27,753 | 0.02% | 3,047,220 |
| 2014-06-20 | 2014-06-18 | 11.519 | 253,247 | -43,053 | 0.02% | 2,917,054 |
| 2014-06-19 | 2014-06-17 | 11.605 | 296,300 | -8,070 | 0.02% | 3,438,665 |
| 2014-06-17 | 2014-06-13 | 12.108 | 304,370 | +1,153 | 0.02% | 3,685,440 |
| 2014-06-16 | 2014-06-12 | 12.195 | 303,217 | -11,529 | 0.02% | 3,697,779 |
| 2014-06-12 | 2014-06-10 | 12.056 | 314,746 | +46,116 | 0.02% | 3,794,697 |
| 2014-06-11 | 2014-06-09 | 12.039 | 268,630 | +1,153 | 0.02% | 3,234,045 |
| 2014-06-10 | 2014-06-06 | 11.883 | 267,477 | +5,765 | 0.02% | 3,178,404 |
| 2014-06-06 | 2014-06-04 | 11.484 | 261,712 | -4,612 | 0.02% | 3,005,479 |
| 2014-06-05 | 2014-06-03 | 11.501 | 266,324 | -3,458 | 0.02% | 3,063,063 |
| 2014-06-04 | 2014-05-30 | 11.258 | 269,782 | +3,458 | 0.02% | 3,037,315 |
| 2014-06-03 | 2014-05-29 | 11.345 | 266,324 | -3,458 | 0.02% | 3,021,483 |
| 2014-05-28 | 2014-05-26 | 11.605 | 269,782 | +11,529 | 0.02% | 3,130,915 |
| 2014-05-22 | 2014-05-20 | 11.519 | 258,253 | +5,764 | 0.02% | 2,974,717 |
| 2014-05-21 | 2014-05-19 | 11.415 | 252,489 | -5,764 | 0.02% | 2,882,043 |
| 2014-05-20 | 2014-05-16 | 11.293 | 258,253 | +11,529 | 0.02% | 2,916,477 |
| 2014-05-16 | 2014-05-14 | 12.143 | 246,724 | +11,529 | 0.02% | 2,995,998 |
| 2014-04-03 | 2014-04-01 | 14.051 | 235,195 | -5,765 | 0.02% | 3,304,800 |
| 2014-04-02 | 2014-03-31 | 13.305 | 240,960 | +5,765 | 0.02% | 3,206,066 |
| 2014-04-01 | 2014-03-28 | 13.305 | 235,195 | -11,529 | 0.02% | 3,129,360 |
| 2014-03-07 | 2014-03-05 | 15.248 | 246,724 | -28,823 | 0.02% | 3,762,118 |
| 2014-03-06 | 2014-03-04 | 15.179 | 275,547 | +8,070 | 0.02% | 4,182,499 |
| 2014-03-05 | 2014-03-03 | 14.832 | 267,477 | -5,764 | 0.02% | 3,967,205 |
| 2014-02-28 | 2014-02-26 | 14.086 | 273,241 | +5,764 | 0.02% | 3,848,877 |
| 2014-02-27 | 2014-02-25 | 13.947 | 267,477 | -5,764 | 0.02% | 3,730,565 |
| 2014-02-24 | 2014-02-20 | 14.711 | 273,241 | -5,765 | 0.02% | 4,019,517 |
| 2014-02-20 | 2014-02-18 | 13.999 | 279,006 | +3,459 | 0.02% | 3,905,883 |
| 2014-02-13 | 2014-02-11 | 15.543 | 275,547 | +5,765 | 0.02% | 4,282,879 |
| 2014-02-11 | 2014-02-07 | 15.266 | 269,782 | +2,305 | 0.02% | 4,118,393 |
| 2014-01-29 | 2014-01-27 | 15.283 | 267,477 | -5,764 | 0.02% | 4,087,846 |
| 2014-01-28 | 2014-01-24 | 15.543 | 273,241 | -1,153 | 0.02% | 4,247,037 |
| 2014-01-21 | 2014-01-17 | 16.601 | 274,394 | +1,153 | 0.02% | 4,555,318 |
| 2014-01-17 | 2014-01-15 | 16.359 | 273,241 | -121,056 | 0.02% | 4,469,816 |
| 2014-01-16 | 2014-01-14 | 15.474 | 394,297 | -57,646 | 0.03% | 6,101,273 |
| 2014-01-09 | 2014-01-07 | 15.110 | 451,943 | -51,882 | 0.03% | 6,828,636 |
| 2014-01-08 | 2014-01-06 | 15.717 | 503,825 | +5,765 | 0.04% | 7,918,448 |
| 2014-01-07 | 2014-01-03 | 15.613 | 498,060 | -115,292 | 0.03% | 7,776,001 |
| 2014-01-06 | 2014-01-02 | 15.231 | 613,352 | +11,530 | 0.04% | 9,341,926 |
| 2013-12-30 | 2013-12-24 | 13.930 | 601,822 | -2,306 | 0.04% | 8,383,314 |
| 2013-12-27 | 2013-12-20 | 14.034 | 604,128 | -1,153 | 0.04% | 8,478,316 |
| 2013-12-23 | 2013-12-19 | 13.756 | 605,281 | -3,459 | 0.04% | 8,326,498 |
| 2013-12-19 | 2013-12-17 | 13.514 | 608,740 | -2,306 | 0.04% | 8,226,241 |
| 2013-12-16 | 2013-12-12 | 13.999 | 611,046 | +2,306 | 0.04% | 8,554,203 |
| 2013-12-11 | 2013-12-09 | 13.947 | 608,740 | -14,988 | 0.04% | 8,490,241 |
| 2013-12-09 | 2013-12-05 | 13.219 | 623,728 | +1,153 | 0.04% | 8,244,842 |
| 2013-12-06 | 2013-12-04 | 13.496 | 622,575 | -17,294 | 0.04% | 8,402,401 |
| 2013-12-05 | 2013-12-03 | 13.219 | 639,869 | -8,070 | 0.04% | 8,458,204 |
| 2013-12-04 | 2013-12-02 | 12.802 | 647,939 | -17,294 | 0.05% | 8,295,119 |
| 2013-12-03 | 2013-11-29 | 11.779 | 665,233 | -19,599 | 0.05% | 7,835,662 |
| 2013-12-02 | 2013-11-28 | 11.588 | 684,832 | +11,529 | 0.05% | 7,935,835 |
| 2013-11-29 | 2013-11-27 | 11.796 | 673,303 | -26,517 | 0.05% | 7,942,397 |
| 2013-11-28 | 2013-11-26 | 11.675 | 699,820 | -5,765 | 0.05% | 8,170,216 |
| 2013-11-27 | 2013-11-25 | 11.657 | 705,585 | +38,046 | 0.05% | 8,225,281 |
| 2013-11-26 | 2013-11-22 | 12.074 | 667,539 | -3,458 | 0.05% | 8,059,684 |
| 2013-11-25 | 2013-11-21 | 12.108 | 670,997 | +5,764 | 0.05% | 8,124,715 |
| 2013-11-22 | 2013-11-20 | 12.126 | 665,233 | +5,765 | 0.05% | 8,066,462 |
| 2013-11-20 | 2013-11-18 | 11.866 | 659,468 | +3,459 | 0.05% | 7,824,957 |
| 2013-11-18 | 2013-11-14 | 11.310 | 656,009 | +5,764 | 0.05% | 7,419,754 |
| 2013-11-15 | 2013-11-13 | 11.345 | 650,245 | +3,459 | 0.05% | 7,377,121 |
| 2013-11-14 | 2013-11-12 | 11.623 | 646,786 | +2,306 | 0.05% | 7,517,398 |
| 2013-11-08 | 2013-11-06 | 11.935 | 644,480 | +5,764 | 0.04% | 7,691,836 |
| 2013-11-06 | 2013-11-04 | 12.056 | 638,716 | +51,881 | 0.04% | 7,700,603 |
| 2013-11-01 | 2013-10-30 | 12.230 | 586,835 | +2,306 | 0.04% | 7,176,906 |
| 2013-10-31 | 2013-10-29 | 12.386 | 584,529 | -5,764 | 0.04% | 7,239,964 |
| 2013-10-29 | 2013-10-25 | 12.386 | 590,293 | -21,906 | 0.04% | 7,311,357 |
| 2013-10-28 | 2013-10-24 | 12.178 | 612,199 | -11,529 | 0.04% | 7,455,244 |
| 2013-10-25 | 2013-10-23 | 11.779 | 623,728 | +5,765 | 0.04% | 7,346,782 |
| 2013-10-24 | 2013-10-22 | 11.276 | 617,963 | -5,765 | 0.04% | 6,967,997 |
| 2013-10-23 | 2013-10-21 | 11.397 | 623,728 | +3,459 | 0.04% | 7,108,742 |
| 2013-10-22 | 2013-10-18 | 11.449 | 620,269 | -2,306 | 0.04% | 7,101,599 |
| 2013-10-15 | 2013-10-10 | 11.553 | 622,575 | +1,153 | 0.04% | 7,192,801 |
| 2013-10-11 | 2013-10-09 | 11.588 | 621,422 | -1,153 | 0.04% | 7,201,040 |
| 2013-10-08 | 2013-10-04 | 12.056 | 622,575 | -5,765 | 0.04% | 7,506,001 |
| 2013-10-07 | 2013-10-03 | 11.362 | 628,340 | +5,765 | 0.04% | 7,139,506 |
| 2013-10-04 | 2013-10-02 | 11.519 | 622,575 | +12,682 | 0.04% | 7,171,201 |
| 2013-09-27 | 2013-09-25 | 11.675 | 609,893 | +3,459 | 0.04% | 7,120,342 |
| 2013-09-26 | 2013-09-24 | 11.727 | 606,434 | +21,905 | 0.04% | 7,111,519 |
| 2013-09-25 | 2013-09-23 | 12.369 | 584,529 | +4,612 | 0.04% | 7,229,824 |
| 2013-09-24 | 2013-09-19 | 12.490 | 579,917 | +3,459 | 0.04% | 7,243,200 |
| 2013-09-23 | 2013-09-18 | 12.559 | 576,458 | +10,376 | 0.04% | 7,239,997 |
| 2013-09-19 | 2013-09-17 | 12.525 | 566,082 | -5,765 | 0.04% | 7,090,040 |
| 2013-09-18 | 2013-09-16 | 12.317 | 571,847 | -2,305 | 0.04% | 7,043,205 |
| 2013-09-17 | 2013-09-13 | 11.987 | 574,152 | -38,047 | 0.04% | 6,882,355 |
| 2013-09-16 | 2013-09-12 | 11.831 | 612,199 | +12,682 | 0.04% | 7,242,844 |
| 2013-09-13 | 2013-09-11 | 11.284 | 599,517 | +80,705 | 0.04% | 6,765,241 |
| 2013-09-12 | 2013-09-10 | 11.389 | 518,812 | +128,877 | 0.04% | 5,908,651 |
| 2013-09-11 | 2013-09-09 | 11.771 | 389,935 | +14,953 | 0.03% | 4,590,056 |
| 2013-09-10 | 2013-09-06 | 12.067 | 374,982 | +2,300 | 0.03% | 4,524,879 |
| 2013-09-02 | 2013-08-29 | 13.214 | 372,682 | +5,752 | 0.03% | 4,924,805 |
| 2013-08-23 | 2013-08-21 | 13.980 | 366,930 | -5,752 | 0.03% | 5,129,515 |
| 2013-08-16 | 2013-08-13 | 12.780 | 372,682 | -5,751 | 0.03% | 4,762,805 |
| 2013-08-02 | 2013-07-31 | 12.293 | 378,433 | -11,502 | 0.03% | 4,652,062 |
| 2013-07-29 | 2013-07-25 | 12.380 | 389,935 | -5,752 | 0.03% | 4,827,355 |
| 2013-07-26 | 2013-07-24 | 12.449 | 395,687 | +17,254 | 0.03% | 4,926,085 |
| 2013-07-19 | 2013-07-17 | 12.415 | 378,433 | -13,803 | 0.03% | 4,698,122 |
| 2013-07-18 | 2013-07-16 | 12.432 | 392,236 | +17,254 | 0.03% | 4,876,302 |
| 2013-07-17 | 2013-07-15 | 12.276 | 374,982 | +28,756 | 0.03% | 4,603,119 |
| 2013-07-15 | 2013-07-11 | 12.241 | 346,226 | +13,803 | 0.02% | 4,238,082 |
| 2013-07-05 | 2013-07-03 | 11.945 | 332,423 | -6,901 | 0.02% | 3,970,863 |
| 2013-07-03 | 2013-06-28 | 12.571 | 339,324 | +28,756 | 0.02% | 4,265,696 |
| 2013-06-27 | 2013-06-25 | 11.893 | 310,568 | -23,005 | 0.02% | 3,693,600 |
| 2013-06-24 | 2013-06-20 | 12.171 | 333,573 | -46,010 | 0.02% | 4,060,000 |
| 2013-06-19 | 2013-06-17 | 12.623 | 379,583 | +2,300 | 0.03% | 4,791,599 |
| 2013-06-18 | 2013-06-14 | 12.902 | 377,283 | +2,301 | 0.03% | 4,867,525 |
| 2013-06-14 | 2013-06-11 | 12.971 | 374,982 | -4,601 | 0.03% | 4,863,954 |
| 2013-06-13 | 2013-06-10 | 13.058 | 379,583 | -4,716 | 0.03% | 4,956,723 |
| 2013-06-11 | 2013-06-07 | 12.884 | 384,299 | +10,325 | 0.03% | 4,951,306 |
| 2013-06-04 | 2013-05-31 | 14.070 | 373,974 | -4,589 | 0.03% | 5,261,639 |
| 2013-06-03 | 2013-05-30 | 13.965 | 378,563 | -8,030 | 0.03% | 5,286,604 |
| 2013-05-31 | 2013-05-29 | 14.436 | 386,593 | -4,588 | 0.03% | 5,580,722 |
| 2013-05-24 | 2013-05-22 | 14.366 | 391,181 | +10,324 | 0.03% | 5,619,673 |
| 2013-05-22 | 2013-05-20 | 14.314 | 380,857 | +5,736 | 0.03% | 5,451,439 |
| 2013-05-13 | 2013-05-09 | 13.965 | 375,121 | -5,736 | 0.03% | 5,238,537 |
| 2013-05-10 | 2013-05-08 | 13.163 | 380,857 | +11,472 | 0.03% | 5,013,199 |
| 2013-05-09 | 2013-05-07 | 12.989 | 369,385 | -1,148 | 0.03% | 4,797,794 |
| 2013-05-08 | 2013-05-06 | 13.302 | 370,533 | +12,619 | 0.03% | 4,928,985 |
| 2013-05-07 | 2013-05-03 | 12.466 | 357,914 | -6,899 | 0.03% | 4,461,602 |
| 2013-05-06 | 2013-05-02 | 11.925 | 364,813 | -8,031 | 0.03% | 4,350,433 |
| 2013-05-02 | 2013-04-29 | 12.344 | 372,844 | +2,295 | 0.03% | 4,602,211 |
| 2013-04-26 | 2013-04-24 | 11.524 | 370,549 | +8,030 | 0.03% | 4,270,249 |
| 2013-04-18 | 2013-04-16 | 10.722 | 362,519 | +2,294 | 0.03% | 3,886,977 |
| 2013-04-02 | 2013-03-27 | 12.117 | 360,225 | -1,147 | 0.03% | 4,364,804 |
| 2013-03-21 | 2013-03-19 | 13.268 | 361,372 | -4,589 | 0.03% | 4,794,521 |
| 2013-03-20 | 2013-03-18 | 13.302 | 365,961 | +4,589 | 0.03% | 4,868,167 |
| 2013-03-07 | 2013-03-05 | 12.535 | 361,372 | -3,441 | 0.03% | 4,529,909 |
| 2013-03-06 | 2013-03-04 | 12.326 | 364,813 | -5,736 | 0.03% | 4,496,720 |
| 2013-03-04 | 2013-02-28 | 12.256 | 370,549 | -21,796 | 0.03% | 4,541,581 |
| 2013-02-28 | 2013-02-26 | 11.786 | 392,345 | -14,913 | 0.03% | 4,624,033 |
| 2013-02-21 | 2013-02-19 | 12.187 | 407,258 | -2,295 | 0.03% | 4,963,098 |
| 2013-02-15 | 2013-02-08 | 11.367 | 409,553 | +3,442 | 0.03% | 4,655,473 |
| 2013-01-29 | 2013-01-25 | 11.350 | 406,111 | -5,736 | 0.03% | 4,609,267 |
| 2013-01-28 | 2013-01-24 | 11.210 | 411,847 | -1,147 | 0.03% | 4,616,927 |
| 2013-01-24 | 2013-01-22 | 11.350 | 412,994 | -1,147 | 0.03% | 4,687,387 |
| 2013-01-23 | 2013-01-21 | 11.297 | 414,141 | -4,589 | 0.03% | 4,678,744 |
| 2013-01-18 | 2013-01-16 | 10.565 | 418,730 | -11,472 | 0.04% | 4,423,976 |
| 2013-01-17 | 2013-01-15 | 10.635 | 430,202 | +5,736 | 0.04% | 4,575,182 |
| 2013-01-16 | 2013-01-14 | 10.478 | 424,466 | -63,094 | 0.04% | 4,447,577 |
| 2013-01-15 | 2013-01-11 | 9.798 | 487,560 | -45,886 | 0.04% | 4,777,168 |
| 2013-01-14 | 2013-01-10 | 9.223 | 533,446 | -26,385 | 0.04% | 4,919,854 |
| 2013-01-11 | 2013-01-09 | 9.170 | 559,831 | +34,415 | 0.05% | 5,133,916 |
| 2013-01-10 | 2013-01-08 | 9.101 | 525,416 | +5,736 | 0.04% | 4,781,673 |
| 2013-01-08 | 2013-01-04 | 9.275 | 519,680 | -11,472 | 0.04% | 4,820,074 |
| 2013-01-07 | 2013-01-03 | 9.188 | 531,152 | -11,471 | 0.04% | 4,880,176 |
| 2013-01-04 | 2013-01-02 | 9.188 | 542,623 | -89,479 | 0.05% | 4,985,571 |
| 2013-01-03 | 2012-12-31 | 8.857 | 632,102 | -5,735 | 0.05% | 5,598,310 |
| 2013-01-02 | 2012-12-27 | 8.717 | 637,837 | +5,735 | 0.05% | 5,560,141 |
| 2012-12-28 | 2012-12-24 | 8.892 | 632,102 | -21,796 | 0.05% | 5,620,351 |
| 2012-12-21 | 2012-12-19 | 8.839 | 653,898 | +50,475 | 0.05% | 5,779,950 |
| 2012-12-20 | 2012-12-18 | 8.926 | 603,423 | +5,736 | 0.05% | 5,386,391 |
| 2012-12-19 | 2012-12-17 | 8.874 | 597,687 | +28,679 | 0.05% | 5,303,929 |
| 2012-12-18 | 2012-12-14 | 8.979 | 569,008 | +12,619 | 0.05% | 5,108,950 |
| 2012-12-17 | 2012-12-13 | 8.804 | 556,389 | +48,181 | 0.05% | 4,898,645 |
| 2012-12-14 | 2012-12-12 | 8.630 | 508,208 | -22,944 | 0.04% | 4,385,840 |
| 2012-12-12 | 2012-12-10 | 8.804 | 531,152 | +74,566 | 0.04% | 4,676,450 |
| 2012-12-11 | 2012-12-07 | 8.682 | 456,586 | +29,826 | 0.04% | 3,964,222 |
| 2012-11-29 | 2012-11-27 | 9.676 | 426,760 | -22,943 | 0.04% | 4,129,360 |
| 2012-11-28 | 2012-11-26 | 9.537 | 449,703 | -11,472 | 0.04% | 4,288,636 |
| 2012-11-26 | 2012-11-22 | 9.763 | 461,175 | -5,736 | 0.04% | 4,502,564 |
| 2012-11-23 | 2012-11-21 | 9.781 | 466,911 | -6,883 | 0.04% | 4,566,706 |
| 2012-11-22 | 2012-11-20 | 9.310 | 473,794 | -16,060 | 0.04% | 4,410,998 |
| 2012-11-20 | 2012-11-16 | 9.554 | 489,854 | -17,207 | 0.04% | 4,680,080 |
| 2012-11-19 | 2012-11-15 | 9.554 | 507,061 | -6,883 | 0.04% | 4,844,477 |
| 2012-11-16 | 2012-11-14 | 9.833 | 513,944 | -11,472 | 0.04% | 5,053,601 |
| 2012-11-15 | 2012-11-13 | 9.711 | 525,416 | +11,472 | 0.04% | 5,102,283 |
| 2012-11-14 | 2012-11-12 | 9.798 | 513,944 | +6,883 | 0.04% | 5,035,681 |
| 2012-11-12 | 2012-11-08 | 10.112 | 507,061 | -11,472 | 0.04% | 5,127,366 |
| 2012-11-09 | 2012-11-07 | 10.373 | 518,533 | +19,502 | 0.04% | 5,378,974 |
| 2012-11-08 | 2012-11-06 | 10.356 | 499,031 | -11,472 | 0.04% | 5,167,971 |
| 2012-11-07 | 2012-11-05 | 10.461 | 510,503 | -11,471 | 0.04% | 5,340,177 |
| 2012-11-06 | 2012-11-02 | 10.583 | 521,974 | +1,147 | 0.04% | 5,523,873 |
| 2012-11-05 | 2012-11-01 | 10.461 | 520,827 | -18,355 | 0.04% | 5,448,172 |
| 2012-11-02 | 2012-10-31 | 10.077 | 539,182 | +8,030 | 0.05% | 5,433,370 |
| 2012-11-01 | 2012-10-30 | 10.164 | 531,152 | +21,796 | 0.04% | 5,398,753 |
| 2012-10-31 | 2012-10-29 | 10.182 | 509,356 | +11,472 | 0.04% | 5,186,094 |
| 2012-10-19 | 2012-10-17 | 10.722 | 497,884 | +11,472 | 0.04% | 5,338,379 |
| 2012-10-18 | 2012-10-16 | 10.705 | 486,412 | -2,295 | 0.04% | 5,206,894 |
| 2012-10-17 | 2012-10-15 | 10.513 | 488,707 | +11,472 | 0.04% | 5,137,738 |
| 2012-10-16 | 2012-10-12 | 10.635 | 477,235 | +17,207 | 0.04% | 5,075,376 |
| 2012-10-12 | 2012-10-10 | 11.036 | 460,028 | +5,736 | 0.04% | 5,076,847 |
| 2012-10-11 | 2012-10-09 | 10.879 | 454,292 | +5,736 | 0.04% | 4,942,262 |
| 2012-10-05 | 2012-10-03 | 10.827 | 448,556 | -11,472 | 0.04% | 4,856,399 |
| 2012-10-03 | 2012-09-27 | 11.071 | 460,028 | -3,441 | 0.04% | 5,092,887 |
| 2012-09-27 | 2012-09-25 | 10.844 | 463,469 | -13,766 | 0.04% | 5,025,938 |
| 2012-09-26 | 2012-09-24 | 10.408 | 477,235 | +1,147 | 0.04% | 4,967,212 |
| 2012-09-24 | 2012-09-20 | 10.025 | 476,088 | +5,736 | 0.04% | 4,772,667 |
| 2012-09-20 | 2012-09-18 | 10.147 | 470,352 | -11,472 | 0.04% | 4,772,567 |
| 2012-09-19 | 2012-09-17 | 9.972 | 481,824 | +11,472 | 0.04% | 4,804,969 |
| 2012-09-14 | 2012-09-12 | 10.278 | 470,352 | +11,471 | 0.04% | 4,834,101 |
| 2012-09-13 | 2012-09-11 | 10.243 | 458,881 | -10,271 | 0.04% | 4,700,165 |
| 2012-09-11 | 2012-09-07 | 10.190 | 469,152 | -9,154 | 0.04% | 4,780,766 |
| 2012-09-10 | 2012-09-06 | 9.928 | 478,306 | -1,144 | 0.04% | 4,748,643 |
| 2012-09-06 | 2012-09-04 | 10.068 | 479,450 | -17,164 | 0.04% | 4,827,043 |
| 2012-09-04 | 2012-08-31 | 10.085 | 496,614 | -5,721 | 0.04% | 5,008,529 |
| 2012-08-16 | 2012-08-14 | 9.736 | 502,335 | -5,721 | 0.04% | 4,890,621 |
| 2012-08-06 | 2012-08-02 | 10.260 | 508,056 | +5,721 | 0.04% | 5,212,728 |
| 2012-08-03 | 2012-08-01 | 10.627 | 502,335 | -8,010 | 0.04% | 5,338,416 |
| 2012-07-31 | 2012-07-27 | 10.592 | 510,345 | -5,721 | 0.04% | 5,405,699 |
| 2012-07-27 | 2012-07-25 | 10.592 | 516,066 | -5,721 | 0.04% | 5,466,298 |
| 2012-07-25 | 2012-07-23 | 10.662 | 521,787 | -5,721 | 0.04% | 5,563,377 |
| 2012-07-24 | 2012-07-20 | 10.750 | 527,508 | +11,442 | 0.04% | 5,670,477 |
| 2012-07-18 | 2012-07-16 | 10.592 | 516,066 | -1,144 | 0.04% | 5,466,298 |
| 2012-07-17 | 2012-07-13 | 10.697 | 517,210 | +6,865 | 0.04% | 5,532,657 |
| 2012-07-13 | 2012-07-11 | 10.662 | 510,345 | +11,443 | 0.04% | 5,441,381 |
| 2012-07-09 | 2012-07-05 | 10.872 | 498,902 | -34,327 | 0.04% | 5,424,017 |
| 2012-07-06 | 2012-07-04 | 10.505 | 533,229 | -17,164 | 0.04% | 5,601,491 |
| 2012-06-26 | 2012-06-22 | 9.701 | 550,393 | -4,577 | 0.05% | 5,339,263 |
| 2012-06-25 | 2012-06-21 | 9.474 | 554,970 | +4,577 | 0.05% | 5,257,559 |
| 2012-06-21 | 2012-06-19 | 9.893 | 550,393 | +11,443 | 0.05% | 5,445,086 |
| 2012-06-20 | 2012-06-18 | 9.788 | 538,950 | -11,443 | 0.05% | 5,275,358 |
| 2012-06-19 | 2012-06-15 | 9.596 | 550,393 | -28,606 | 0.05% | 5,281,541 |
| 2012-06-15 | 2012-06-13 | 9.544 | 578,999 | -11,442 | 0.05% | 5,525,756 |
| 2012-06-14 | 2012-06-12 | 9.544 | 590,441 | +2,171 | 0.05% | 5,634,955 |
| 2012-06-12 | 2012-06-08 | 9.473 | 588,270 | +11,400 | 0.05% | 5,572,954 |
| 2012-06-11 | 2012-06-07 | 9.561 | 576,870 | -79,802 | 0.05% | 5,515,558 |
| 2012-06-08 | 2012-06-06 | 9.280 | 656,672 | -6,840 | 0.06% | 6,094,235 |
| 2012-06-06 | 2012-06-04 | 8.842 | 663,512 | +5,700 | 0.06% | 5,866,706 |
| 2012-06-05 | 2012-06-01 | 9.403 | 657,812 | -10,260 | 0.06% | 6,185,597 |
| 2012-06-01 | 2012-05-30 | 9.421 | 668,072 | +45,601 | 0.06% | 6,293,795 |
| 2012-05-31 | 2012-05-29 | 9.438 | 622,471 | -14,820 | 0.05% | 5,875,116 |
| 2012-05-30 | 2012-05-28 | 9.210 | 637,291 | +26,220 | 0.05% | 5,869,649 |
| 2012-05-25 | 2012-05-23 | 9.105 | 611,071 | -5,700 | 0.05% | 5,563,832 |
| 2012-05-24 | 2012-05-22 | 9.210 | 616,771 | -3,420 | 0.05% | 5,680,653 |
| 2012-05-23 | 2012-05-21 | 8.895 | 620,191 | -57,001 | 0.05% | 5,516,307 |
| 2012-05-22 | 2012-05-18 | 8.965 | 677,192 | +34,200 | 0.06% | 6,070,825 |
| 2012-05-21 | 2012-05-17 | 9.175 | 642,992 | -45,601 | 0.05% | 5,899,596 |
| 2012-05-18 | 2012-05-16 | 8.877 | 688,593 | +44,461 | 0.06% | 6,112,630 |
| 2012-05-17 | 2012-05-15 | 9.877 | 644,132 | +57,002 | 0.05% | 6,362,068 |
| 2012-05-16 | 2012-05-14 | 10.035 | 587,130 | -152,764 | 0.05% | 5,891,764 |
| 2012-05-15 | 2012-05-11 | 10.035 | 739,894 | -17,100 | 0.06% | 7,424,728 |
| 2012-05-10 | 2012-05-08 | 9.596 | 756,994 | -11,400 | 0.06% | 7,264,317 |
| 2012-05-09 | 2012-05-07 | 9.403 | 768,394 | +5,700 | 0.07% | 7,225,431 |
| 2012-05-07 | 2012-05-03 | 9.526 | 762,694 | +17,100 | 0.06% | 7,265,494 |
| 2012-05-03 | 2012-04-30 | 9.666 | 745,594 | -41,041 | 0.06% | 7,207,241 |
| 2012-04-27 | 2012-04-25 | 9.298 | 786,635 | +5,700 | 0.07% | 7,314,155 |
| 2012-04-26 | 2012-04-24 | 8.912 | 780,935 | +57,002 | 0.07% | 6,959,750 |
| 2012-04-25 | 2012-04-23 | 8.684 | 723,933 | +11,400 | 0.06% | 6,286,640 |
| 2012-04-24 | 2012-04-20 | 8.491 | 712,533 | +12,540 | 0.06% | 6,050,139 |
| 2012-04-23 | 2012-04-19 | 8.649 | 699,993 | +51,301 | 0.06% | 6,054,184 |
| 2012-04-19 | 2012-04-17 | 8.421 | 648,692 | +5,700 | 0.05% | 5,462,542 |
| 2012-04-18 | 2012-04-16 | 8.509 | 642,992 | +5,701 | 0.05% | 5,470,945 |
| 2012-04-17 | 2012-04-13 | 8.579 | 637,291 | +30,780 | 0.05% | 5,467,158 |
| 2012-04-16 | 2012-04-12 | 8.421 | 606,511 | +19,381 | 0.05% | 5,107,342 |
| 2012-04-13 | 2012-04-11 | 8.403 | 587,130 | +29,640 | 0.05% | 4,933,837 |
| 2012-04-12 | 2012-04-10 | 8.351 | 557,490 | +5,701 | 0.05% | 4,655,422 |
| 2012-04-11 | 2012-04-05 | 8.421 | 551,789 | +17,100 | 0.05% | 4,646,536 |
| 2012-03-30 | 2012-03-28 | 8.509 | 534,689 | -12,625 | 0.05% | 4,549,441 |
| 2012-03-29 | 2012-03-27 | 8.719 | 547,314 | +45,551 | 0.05% | 4,772,083 |
| 2012-03-28 | 2012-03-26 | 8.438 | 501,763 | +3,286 | 0.04% | 4,234,077 |
| 2012-03-27 | 2012-03-23 | 8.456 | 498,477 | -3,420 | 0.04% | 4,215,093 |
| 2012-03-23 | 2012-03-21 | 8.561 | 501,897 | +106,306 | 0.04% | 4,296,842 |
| 2012-03-15 | 2012-03-13 | 8.509 | 395,591 | -17,100 | 0.07% | 3,365,915 |
| 2012-03-14 | 2012-03-12 | 8.316 | 412,691 | -17,101 | 0.07% | 3,431,771 |
| 2012-03-13 | 2012-03-09 | 8.456 | 429,792 | -35,341 | 0.07% | 3,634,297 |
| 2012-03-12 | 2012-03-08 | 8.368 | 465,133 | -31,920 | 0.08% | 3,892,338 |
| 2012-03-09 | 2012-03-07 | 7.930 | 497,053 | +5,700 | 0.08% | 3,941,451 |
| 2012-03-08 | 2012-03-06 | 7.930 | 491,353 | -27,361 | 0.08% | 3,896,252 |
| 2012-03-06 | 2012-03-02 | 8.210 | 518,714 | +102,603 | 0.09% | 4,258,816 |
| 2012-03-05 | 2012-03-01 | 8.351 | 416,111 | -1,140 | 0.07% | 3,474,811 |
| 2012-03-02 | 2012-02-29 | 8.421 | 417,251 | +22,800 | 0.07% | 3,513,611 |
| 2012-03-01 | 2012-02-28 | 8.281 | 394,451 | -2,280 | 0.07% | 3,266,255 |
| 2012-02-29 | 2012-02-27 | 7.789 | 396,731 | +1,140 | 0.07% | 3,090,254 |
| 2012-02-28 | 2012-02-24 | 11.041 | 395,591 | +2,282 | 0.07% | 4,367,696 |
| 2012-02-27 | 2012-02-23 | 10.147 | 393,309 | +83,064 | 0.07% | 3,991,084 |
| 2012-02-24 | 2012-02-22 | 10.296 | 310,245 | -14,102 | 0.06% | 3,194,396 |
| 2012-02-22 | 2012-02-20 | 10.360 | 324,347 | -1,881 | 0.07% | 3,360,295 |
| 2012-02-20 | 2012-02-16 | 10.424 | 326,228 | -10,341 | 0.07% | 3,400,603 |
| 2012-02-15 | 2012-02-13 | 10.211 | 336,569 | -4,701 | 0.07% | 3,436,798 |
| 2012-02-13 | 2012-02-09 | 10.147 | 341,270 | +4,701 | 0.07% | 3,463,021 |
| 2012-02-09 | 2012-02-07 | 9.807 | 336,569 | -9,402 | 0.07% | 3,300,758 |
| 2012-02-06 | 2012-02-02 | 9.701 | 345,971 | -4,700 | 0.07% | 3,356,164 |
| 2012-01-30 | 2012-01-26 | 9.573 | 350,671 | -4,701 | 0.07% | 3,356,997 |
| 2012-01-26 | 2012-01-19 | 9.594 | 355,372 | +4,701 | 0.07% | 3,409,560 |
| 2012-01-19 | 2012-01-17 | 9.573 | 350,671 | +4,700 | 0.07% | 3,356,997 |
| 2012-01-17 | 2012-01-13 | 9.679 | 345,971 | -14,102 | 0.07% | 3,348,804 |
| 2012-01-06 | 2012-01-04 | 9.573 | 360,073 | -4,700 | 0.07% | 3,447,003 |
| 2012-01-05 | 2012-01-03 | 9.701 | 364,773 | +4,700 | 0.07% | 3,538,556 |
| 2012-01-04 | 2011-12-30 | 9.233 | 360,073 | +4,701 | 0.07% | 3,324,443 |
| 2011-12-30 | 2011-12-28 | 9.275 | 355,372 | +18,803 | 0.07% | 3,296,160 |
| 2011-12-29 | 2011-12-23 | 9.871 | 336,569 | +4,700 | 0.07% | 3,322,238 |
| 2011-12-28 | 2011-12-22 | 9.935 | 331,869 | +4,701 | 0.07% | 3,297,024 |
| 2011-12-23 | 2011-12-21 | 9.999 | 327,168 | +9,402 | 0.07% | 3,271,201 |
| 2011-12-21 | 2011-12-19 | 9.999 | 317,766 | +64,869 | 0.07% | 3,177,195 |
| 2011-12-20 | 2011-12-16 | 10.211 | 252,897 | +2,820 | 0.05% | 2,582,400 |
| 2011-12-19 | 2011-12-15 | 10.084 | 250,077 | +15,043 | 0.05% | 2,521,684 |
| 2011-12-16 | 2011-12-14 | 10.126 | 235,034 | +10,341 | 0.05% | 2,379,996 |
| 2011-12-15 | 2011-12-13 | 10.126 | 224,693 | -68,630 | 0.05% | 2,275,281 |
| 2011-12-14 | 2011-12-12 | 10.169 | 293,323 | -3,760 | 0.06% | 2,982,721 |
| 2011-12-13 | 2011-12-09 | 9.382 | 297,083 | +9,401 | 0.06% | 2,787,116 |
| 2011-12-12 | 2011-12-08 | 9.360 | 287,682 | +1,880 | 0.06% | 2,692,799 |
| 2011-12-09 | 2011-12-07 | 9.063 | 285,802 | -15,982 | 0.06% | 2,590,082 |
| 2011-12-08 | 2011-12-06 | 8.616 | 301,784 | +47,947 | 0.06% | 2,600,099 |
| 2011-12-07 | 2011-12-05 | 8.935 | 253,837 | +77,091 | 0.05% | 2,267,999 |
| 2011-11-30 | 2011-11-28 | 11.105 | 176,746 | -4,701 | 0.04% | 1,962,722 |
| 2011-11-29 | 2011-11-25 | 10.701 | 181,447 | +4,701 | 0.04% | 1,941,585 |
| 2011-09-30 | 2011-09-27 | 7.914 | 176,746 | -33,845 | 0.04% | 1,398,721 |
| 2011-09-28 | 2011-09-26 | 8.616 | 210,591 | +18,803 | 0.04% | 1,814,402 |
| 2011-09-27 | 2011-09-23 | 8.871 | 191,788 | +1,880 | 0.04% | 1,701,359 |
| 2011-09-26 | 2011-09-22 | 8.977 | 189,908 | +1,880 | 0.04% | 1,704,882 |
| 2011-09-15 | 2011-09-12 | 9.265 | 188,028 | +656 | 0.04% | 1,742,082 |
| 2011-08-25 | 2011-08-23 | 9.244 | 187,372 | -9,368 | 0.04% | 1,732,004 |
| 2011-08-24 | 2011-08-22 | 9.116 | 196,740 | +9,368 | 0.04% | 1,793,398 |
| 2011-08-23 | 2011-08-19 | 8.945 | 187,372 | +9,369 | 0.04% | 1,676,004 |
| 2011-08-18 | 2011-08-16 | 8.774 | 178,003 | -11,242 | 0.04% | 1,561,800 |
| 2011-08-17 | 2011-08-15 | 8.432 | 189,245 | +4,684 | 0.04% | 1,595,797 |
| 2011-08-15 | 2011-08-11 | 8.454 | 184,561 | -26,232 | 0.04% | 1,560,240 |
| 2011-08-12 | 2011-08-10 | 8.496 | 210,793 | +1,874 | 0.04% | 1,791,000 |
| 2011-08-11 | 2011-08-09 | 8.219 | 208,919 | -36,538 | 0.04% | 1,717,097 |
| 2011-08-10 | 2011-08-08 | 8.411 | 245,457 | +3,748 | 0.05% | 2,064,562 |
| 2011-08-09 | 2011-08-05 | 8.539 | 241,709 | -5,622 | 0.05% | 2,063,997 |
| 2011-08-08 | 2011-08-04 | 8.539 | 247,331 | +937 | 0.05% | 2,112,004 |
| 2011-08-03 | 2011-08-01 | 8.582 | 246,394 | -54,337 | 0.05% | 2,114,523 |
| 2011-07-22 | 2011-07-20 | 8.625 | 300,731 | +936 | 0.06% | 2,593,676 |
| 2011-07-15 | 2011-07-13 | 8.731 | 299,795 | +4,685 | 0.06% | 2,617,604 |
| 2011-07-14 | 2011-07-12 | 8.134 | 295,110 | +937 | 0.06% | 2,400,298 |
| 2011-07-13 | 2011-07-11 | 8.689 | 294,173 | +936 | 0.06% | 2,555,956 |
| 2011-06-24 | 2011-06-22 | 9.393 | 293,237 | +937 | 0.06% | 2,754,404 |
| 2011-06-23 | 2011-06-21 | 9.372 | 292,300 | -17,800 | 0.06% | 2,739,363 |
| 2011-06-22 | 2011-06-20 | 8.710 | 310,100 | +937 | 0.06% | 2,700,960 |
| 2011-06-20 | 2011-06-16 | 8.817 | 309,163 | -63,706 | 0.06% | 2,725,799 |
| 2011-06-16 | 2011-06-14 | 8.582 | 372,869 | -46,843 | 0.08% | 3,199,916 |
| 2011-06-15 | 2011-06-13 | 8.646 | 419,712 | +936 | 0.09% | 3,628,797 |
| 2011-06-14 | 2011-06-10 | 8.454 | 418,776 | -29,979 | 0.09% | 3,540,244 |
| 2011-06-09 | 2011-06-07 | 8.539 | 448,755 | +3,747 | 0.09% | 3,832,000 |
| 2011-06-08 | 2011-06-03 | 8.582 | 445,008 | -21,547 | 0.09% | 3,819,004 |
| 2011-06-07 | 2011-06-02 | 8.838 | 466,555 | -27,169 | 0.10% | 4,123,438 |
| 2011-06-01 | 2011-05-30 | 8.710 | 493,724 | -937 | 0.10% | 4,300,319 |
| 2011-05-31 | 2011-05-27 | 8.710 | 494,661 | -8,432 | 0.10% | 4,308,480 |
| 2011-05-30 | 2011-05-26 | 9.158 | 503,093 | -9,368 | 0.10% | 4,607,462 |
| 2011-05-26 | 2011-05-24 | 8.005 | 512,461 | -3,748 | 0.11% | 4,102,497 |
| 2011-05-12 | 2011-05-09 | 8.497 | 516,209 | +7,268 | 0.11% | 4,386,074 |
| 2011-05-11 | 2011-05-06 | 8.475 | 508,941 | +932 | 0.11% | 4,313,400 |
| 2011-05-06 | 2011-05-04 | 8.797 | 508,009 | +1,864 | 0.11% | 4,469,001 |
| 2011-05-04 | 2011-04-29 | 8.797 | 506,145 | +932 | 0.10% | 4,452,603 |
| 2011-05-03 | 2011-04-28 | 8.861 | 505,213 | +933 | 0.10% | 4,476,924 |
| 2011-04-26 | 2011-04-20 | 8.797 | 504,280 | +4,660 | 0.10% | 4,436,197 |
| 2011-04-19 | 2011-04-15 | 9.140 | 499,620 | -79,230 | 0.10% | 4,566,722 |
| 2011-04-18 | 2011-04-14 | 9.140 | 578,850 | -57,792 | 0.12% | 5,290,916 |
| 2011-04-15 | 2011-04-13 | 9.398 | 636,642 | +932 | 0.13% | 5,983,077 |
| 2011-04-14 | 2011-04-12 | 9.441 | 635,710 | -60,588 | 0.13% | 6,001,598 |
| 2011-04-12 | 2011-04-08 | 9.291 | 696,298 | +42,877 | 0.14% | 6,469,016 |
| 2011-04-06 | 2011-04-01 | 9.591 | 653,421 | -932 | 0.14% | 6,266,944 |
| 2011-04-04 | 2011-03-31 | 9.634 | 654,353 | +1,865 | 0.14% | 6,303,963 |
| 2011-04-01 | 2011-03-30 | 9.441 | 652,488 | +8,389 | 0.14% | 6,159,996 |
| 2011-03-29 | 2011-03-25 | 9.655 | 644,099 | +932 | 0.13% | 6,218,997 |
| 2011-03-17 | 2011-03-15 | 9.119 | 643,167 | +8,389 | 0.13% | 5,864,998 |
| 2011-03-02 | 2011-02-28 | 9.655 | 634,778 | +932 | 0.13% | 6,128,999 |
| 2011-03-01 | 2011-02-25 | 9.462 | 633,846 | +2,796 | 0.13% | 5,997,601 |
| 2011-02-28 | 2011-02-24 | 9.269 | 631,050 | +6,525 | 0.13% | 5,849,284 |
| 2011-02-23 | 2011-02-21 | 9.698 | 624,525 | +932 | 0.13% | 6,056,803 |
| 2011-02-18 | 2011-02-16 | 9.655 | 623,593 | -14,914 | 0.13% | 6,021,004 |
| 2011-02-17 | 2011-02-15 | 9.848 | 638,507 | -9,321 | 0.13% | 6,288,304 |
| 2011-02-16 | 2011-02-14 | 9.462 | 647,828 | -26,099 | 0.13% | 6,129,902 |
| 2011-02-14 | 2011-02-10 | 10.149 | 673,927 | +932 | 0.14% | 6,839,576 |
| 2011-02-07 | 2011-01-31 | 10.406 | 672,995 | +932 | 0.14% | 7,003,397 |
| 2011-01-27 | 2011-01-25 | 10.084 | 672,063 | +932 | 0.14% | 6,777,399 |
| 2011-01-26 | 2011-01-24 | 10.149 | 671,131 | -46,606 | 0.14% | 6,811,200 |
| 2011-01-24 | 2011-01-20 | 10.170 | 717,737 | +932 | 0.15% | 7,299,597 |
| 2011-01-21 | 2011-01-19 | 10.235 | 716,805 | -27,964 | 0.15% | 7,336,258 |
| 2011-01-20 | 2011-01-18 | 10.192 | 744,769 | -7,457 | 0.15% | 7,590,500 |
| 2011-01-19 | 2011-01-17 | 10.213 | 752,226 | +932 | 0.16% | 7,682,640 |
| 2011-01-10 | 2011-01-06 | 10.428 | 751,294 | -2,796 | 0.16% | 7,834,321 |
| 2011-01-06 | 2011-01-04 | 10.471 | 754,090 | +932 | 0.16% | 7,895,837 |
| 2010-12-29 | 2010-12-24 | 10.042 | 753,158 | +932 | 0.16% | 7,562,879 |
| 2010-12-23 | 2010-12-21 | 10.342 | 752,226 | -140,751 | 0.16% | 7,779,480 |
| 2010-12-21 | 2010-12-17 | 10.406 | 892,977 | -3,729 | 0.18% | 9,292,599 |
| 2010-12-14 | 2010-12-10 | 10.299 | 896,706 | -27,031 | 0.19% | 9,235,204 |
| 2010-12-09 | 2010-12-07 | 10.192 | 923,737 | +1,864 | 0.19% | 9,414,497 |
| 2010-12-07 | 2010-12-03 | 9.848 | 921,873 | +932 | 0.19% | 9,079,020 |
| 2010-12-06 | 2010-12-02 | 9.848 | 920,941 | -5,593 | 0.19% | 9,069,841 |
| 2010-12-02 | 2010-11-30 | 9.655 | 926,534 | -19,574 | 0.19% | 8,946,004 |
| 2010-11-29 | 2010-11-25 | 9.548 | 946,108 | +4,660 | 0.20% | 9,033,497 |
| 2010-11-26 | 2010-11-24 | 9.076 | 941,448 | +932 | 0.19% | 8,544,603 |
| 2010-11-24 | 2010-11-22 | 9.333 | 940,516 | +2,797 | 0.19% | 8,778,304 |
| 2010-11-19 | 2010-11-17 | 8.583 | 937,719 | -3,729 | 0.19% | 8,047,999 |
| 2010-11-18 | 2010-11-16 | 8.518 | 941,448 | -7,457 | 0.19% | 8,019,403 |
| 2010-11-17 | 2010-11-15 | 8.840 | 948,905 | +1,865 | 0.20% | 8,388,323 |
| 2010-11-16 | 2010-11-12 | 8.797 | 947,040 | +2,796 | 0.20% | 8,331,196 |
| 2010-11-09 | 2010-11-05 | 9.398 | 944,244 | +932 | 0.20% | 8,873,880 |
| 2010-10-29 | 2010-10-27 | 8.904 | 943,312 | -21,439 | 0.20% | 8,399,601 |
| 2010-10-28 | 2010-10-26 | 8.754 | 964,751 | +2,797 | 0.20% | 8,445,602 |
| 2010-10-27 | 2010-10-25 | 8.690 | 961,954 | +6,524 | 0.20% | 8,359,196 |
| 2010-10-25 | 2010-10-21 | 9.097 | 955,430 | +2,797 | 0.20% | 8,692,004 |
| 2010-10-22 | 2010-10-20 | 9.376 | 952,633 | +9,321 | 0.20% | 8,932,278 |
| 2010-10-19 | 2010-10-15 | 10.278 | 943,312 | +932 | 0.20% | 9,694,961 |
| 2010-10-18 | 2010-10-14 | 10.642 | 942,380 | +932 | 0.20% | 10,029,122 |
| 2010-10-14 | 2010-10-12 | 10.127 | 941,448 | +9,322 | 0.19% | 9,534,404 |
| 2010-10-13 | 2010-10-11 | 9.441 | 932,126 | -4,661 | 0.19% | 8,799,996 |
| 2010-10-08 | 2010-10-06 | 8.347 | 936,787 | +7,457 | 0.19% | 7,818,900 |
| 2010-10-06 | 2010-10-04 | 8.153 | 929,330 | -18,643 | 0.19% | 7,577,200 |
| 2010-10-05 | 2010-09-30 | 8.432 | 947,973 | +26,100 | 0.20% | 7,993,624 |
| 2010-09-29 | 2010-09-27 | 7.681 | 921,873 | -5,593 | 0.19% | 7,081,240 |
| 2010-09-16 | 2010-09-14 | 7.414 | 927,466 | +4,116 | 0.19% | 6,876,117 |
| 2010-09-10 | 2010-09-08 | 7.802 | 923,350 | +1,856 | 0.19% | 7,203,802 |
| 2010-09-09 | 2010-09-07 | 7.629 | 921,494 | -4,640 | 0.19% | 7,030,442 |
| 2010-09-08 | 2010-09-06 | 7.651 | 926,134 | -928 | 0.19% | 7,085,802 |
| 2010-09-02 | 2010-08-31 | 8.017 | 927,062 | +4,640 | 0.19% | 7,432,562 |
| 2010-08-26 | 2010-08-24 | 8.125 | 922,422 | -11,136 | 0.19% | 7,494,762 |
| 2010-08-03 | 2010-07-30 | 7.996 | 933,558 | +928 | 0.19% | 7,464,523 |
| 2010-08-02 | 2010-07-29 | 7.780 | 932,630 | +928 | 0.19% | 7,256,102 |
| 2010-07-30 | 2010-07-28 | 7.759 | 931,702 | +928 | 0.19% | 7,228,802 |
| 2010-07-27 | 2010-07-23 | 7.759 | 930,774 | +928 | 0.19% | 7,221,602 |
| 2010-07-23 | 2010-07-21 | 7.565 | 929,846 | -62,175 | 0.19% | 7,034,042 |
| 2010-07-20 | 2010-07-16 | 7.543 | 992,021 | -69,599 | 0.21% | 7,483,000 |
| 2010-07-19 | 2010-07-15 | 7.716 | 1,061,620 | -6,496 | 0.22% | 8,191,038 |
| 2010-07-16 | 2010-07-14 | 7.953 | 1,068,116 | +928 | 0.22% | 8,494,379 |
| 2010-07-14 | 2010-07-12 | 7.953 | 1,067,188 | -8,352 | 0.22% | 8,486,998 |
| 2010-07-13 | 2010-07-09 | 7.888 | 1,075,540 | -2,784 | 0.22% | 8,483,879 |
| 2010-07-08 | 2010-07-06 | 7.759 | 1,078,324 | -3,712 | 0.22% | 8,366,399 |
| 2010-07-07 | 2010-07-05 | 7.629 | 1,082,036 | +19,488 | 0.22% | 8,255,280 |
| 2010-07-06 | 2010-07-02 | 9.160 | 1,062,548 | +928 | 0.22% | 9,732,498 |
| 2010-06-25 | 2010-06-23 | 9.483 | 1,061,620 | -4,640 | 0.22% | 10,067,198 |
| 2010-06-24 | 2010-06-22 | 9.160 | 1,066,260 | -11,136 | 0.22% | 9,766,498 |
| 2010-06-21 | 2010-06-17 | 9.418 | 1,077,396 | +928 | 0.22% | 10,147,139 |
| 2010-06-11 | 2010-06-09 | 9.483 | 1,076,468 | +7,424 | 0.22% | 10,207,999 |
| 2010-06-09 | 2010-06-07 | 9.591 | 1,069,044 | +928 | 0.22% | 10,252,798 |
| 2010-06-08 | 2010-06-04 | 10.065 | 1,068,116 | -20,416 | 0.22% | 10,750,338 |
| 2010-06-04 | 2010-06-02 | 9.267 | 1,088,532 | +928 | 0.23% | 10,087,800 |
| 2010-06-03 | 2010-06-01 | 9.397 | 1,087,604 | +928 | 0.23% | 10,219,840 |
| 2010-06-02 | 2010-05-31 | 9.698 | 1,086,676 | +22,272 | 0.23% | 10,539,000 |
| 2010-06-01 | 2010-05-28 | 9.267 | 1,064,404 | +1,856 | 0.22% | 9,864,198 |
| 2010-05-31 | 2010-05-27 | 9.052 | 1,062,548 | +1,856 | 0.22% | 9,617,998 |
| 2010-05-25 | 2010-05-20 | 9.052 | 1,060,692 | +14,848 | 0.22% | 9,601,198 |
| 2010-05-19 | 2010-05-17 | 9.655 | 1,045,844 | +928 | 0.22% | 10,097,916 |
| 2010-05-18 | 2010-05-14 | 10.065 | 1,044,916 | +3,712 | 0.22% | 10,516,836 |
| 2010-05-14 | 2010-05-12 | 10.604 | 1,041,204 | -4,640 | 0.22% | 11,040,475 |
| 2010-05-13 | 2010-05-11 | 10.798 | 1,045,844 | +4,640 | 0.22% | 11,292,535 |
| 2010-05-12 | 2010-05-10 | 10.302 | 1,041,204 | -1,856 | 0.22% | 10,726,315 |
| 2010-05-11 | 2010-05-07 | 10.410 | 1,043,060 | +1,856 | 0.22% | 10,858,023 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,041,204 | +25,584 | 0.22% | 11,424,578 |
| 2010-05-07 | 2010-05-05 | 11.081 | 1,015,620 | -12,938 | 0.21% | 11,253,759 |
| 2010-05-06 | 2010-05-04 | 11.384 | 1,028,558 | +3,697 | 0.21% | 11,708,760 |
| 2010-05-05 | 2010-05-03 | 11.427 | 1,024,861 | +924 | 0.21% | 11,711,035 |
| 2010-05-04 | 2010-04-30 | 11.535 | 1,023,937 | +4,620 | 0.21% | 11,811,276 |
| 2010-05-03 | 2010-04-29 | 11.146 | 1,019,317 | +2,773 | 0.21% | 11,360,904 |
| 2010-04-30 | 2010-04-28 | 11.449 | 1,016,544 | +1,848 | 0.21% | 11,637,997 |
| 2010-04-29 | 2010-04-27 | 11.881 | 1,014,696 | +1,848 | 0.21% | 12,056,040 |
| 2010-04-28 | 2010-04-26 | 12.119 | 1,012,848 | -924 | 0.21% | 12,275,203 |
| 2010-04-26 | 2010-04-22 | 10.756 | 1,013,772 | +1,848 | 0.21% | 10,904,181 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,011,924 | -924 | 0.21% | 10,599,604 |
| 2010-04-22 | 2010-04-20 | 9.696 | 1,012,848 | +8,317 | 0.21% | 9,820,163 |
| 2010-04-21 | 2010-04-19 | 10.994 | 1,004,531 | +4,621 | 0.21% | 11,043,925 |
| 2010-04-20 | 2010-04-16 | 11.362 | 999,910 | -60,068 | 0.21% | 11,361,001 |
| 2010-04-19 | 2010-04-15 | 11.600 | 1,059,978 | +924 | 0.22% | 12,295,835 |
| 2010-04-15 | 2010-04-13 | 11.578 | 1,059,054 | -924 | 0.22% | 12,262,197 |
| 2010-04-13 | 2010-04-09 | 11.687 | 1,059,978 | -1,849 | 0.22% | 12,387,595 |
| 2010-04-12 | 2010-04-08 | 12.011 | 1,061,827 | -8,317 | 0.22% | 12,753,904 |
| 2010-04-09 | 2010-04-07 | 11.600 | 1,070,144 | +12,938 | 0.22% | 12,413,762 |
| 2010-04-08 | 2010-04-01 | 10.518 | 1,057,206 | +100,730 | 0.22% | 11,119,680 |
| 2010-04-07 | 2010-03-31 | 10.626 | 956,476 | -20,331 | 0.20% | 10,163,703 |
| 2010-04-01 | 2010-03-30 | 10.453 | 976,807 | +89,641 | 0.20% | 10,210,624 |
| 2010-03-31 | 2010-03-29 | 10.518 | 887,166 | +7,393 | 0.19% | 9,331,201 |
| 2010-03-30 | 2010-03-26 | 10.821 | 879,773 | +92,413 | 0.18% | 9,520,002 |
| 2010-03-29 | 2010-03-25 | 10.821 | 787,360 | +166,344 | 0.16% | 8,520,003 |
| 2010-03-26 | 2010-03-24 | 10.821 | 621,016 | +31,420 | 0.13% | 6,719,999 |
| 2010-03-25 | 2010-03-23 | 10.561 | 589,596 | +314,205 | 0.12% | 6,226,883 |
| 2010-03-22 | 2010-03-18 | 10.821 | 275,391 | -2,772 | 0.06% | 2,979,999 |
| 2010-03-17 | 2010-03-15 | 10.951 | 278,163 | -18,483 | 0.06% | 3,046,115 |
| 2010-03-16 | 2010-03-12 | 10.648 | 296,646 | -18,483 | 0.06% | 3,158,639 |
| 2010-03-15 | 2010-03-11 | 10.388 | 315,129 | -36,965 | 0.07% | 3,273,603 |
| 2010-03-12 | 2010-03-10 | 10.561 | 352,094 | -20,331 | 0.07% | 3,718,560 |
| 2010-03-11 | 2010-03-09 | 9.825 | 372,425 | +20,331 | 0.08% | 3,659,241 |
| 2010-03-10 | 2010-03-08 | 8.873 | 352,094 | +93,337 | 0.07% | 3,124,200 |
| 2010-03-03 | 2010-03-01 | 8.635 | 258,757 | -47,130 | 0.05% | 2,234,402 |
| 2010-03-02 | 2010-02-26 | 8.635 | 305,887 | +23,103 | 0.06% | 2,641,376 |
| 2010-03-01 | 2010-02-25 | 8.181 | 282,784 | -7,393 | 0.06% | 2,313,359 |
| 2010-02-25 | 2010-02-23 | 7.575 | 290,177 | -924 | 0.06% | 2,197,999 |
| 2010-02-18 | 2010-02-12 | 7.510 | 291,101 | +924 | 0.06% | 2,186,098 |
| 2010-02-09 | 2010-02-05 | 7.488 | 290,177 | -23,103 | 0.06% | 2,172,879 |
| 2010-02-08 | 2010-02-04 | 7.769 | 313,280 | +44,358 | 0.07% | 2,434,016 |
| 2010-02-02 | 2010-01-29 | 7.380 | 268,922 | +9,241 | 0.06% | 1,984,619 |
| 2010-01-27 | 2010-01-25 | 7.640 | 259,681 | +97,958 | 0.05% | 1,983,861 |
| 2010-01-25 | 2010-01-21 | 7.791 | 161,723 | -32,345 | 0.03% | 1,260,000 |
| 2010-01-22 | 2010-01-20 | 8.289 | 194,068 | -143,240 | 0.04% | 1,608,604 |
| 2010-01-21 | 2010-01-19 | 7.228 | 337,308 | +37,890 | 0.07% | 2,438,201 |
| 2010-01-20 | 2010-01-18 | 5.908 | 299,418 | +119,212 | 0.06% | 1,769,037 |
| 2010-01-07 | 2010-01-05 | 5.497 | 180,206 | -4,620 | 0.04% | 990,602 |
| 2009-12-30 | 2009-12-28 | 5.324 | 184,826 | +18,482 | 0.04% | 983,999 |
| 2009-12-10 | 2009-12-08 | 5.475 | 166,344 | +4,621 | 0.03% | 910,802 |
| 2009-11-27 | 2009-11-25 | 5.346 | 161,723 | -5,545 | 0.03% | 864,500 |
| 2009-10-30 | 2009-10-28 | 6.103 | 167,268 | -9,241 | 0.03% | 1,020,842 |
| 2009-10-22 | 2009-10-20 | 5.908 | 176,509 | +9,241 | 0.04% | 1,042,860 |
| 2009-10-15 | 2009-10-13 | 5.389 | 167,268 | +5,545 | 0.03% | 901,381 |
| 2009-10-05 | 2009-09-30 | 5.670 | 161,723 | -924 | 0.03% | 917,000 |
| 2009-09-22 | 2009-09-18 | 5.649 | 162,647 | -4,621 | 0.03% | 918,720 |
| 2009-09-17 | 2009-09-15 | 6.136 | 167,268 | +890 | 0.03% | 1,026,301 |
| 2009-09-16 | 2009-09-14 | 6.136 | 166,378 | -4,596 | 0.03% | 1,020,840 |
| 2009-09-08 | 2009-09-04 | 5.265 | 170,974 | -24,819 | 0.04% | 900,240 |
| 2009-09-01 | 2009-08-28 | 4.808 | 195,793 | -110,306 | 0.04% | 941,460 |
| 2009-08-31 | 2009-08-27 | 4.874 | 306,099 | -68,941 | 0.06% | 1,491,841 |
| 2009-08-28 | 2009-08-26 | 4.482 | 375,040 | +68,941 | 0.08% | 1,680,960 |
| 2009-08-26 | 2009-08-24 | 4.112 | 306,099 | -10,111 | 0.06% | 1,258,741 |
| 2009-08-18 | 2009-08-14 | 3.895 | 316,210 | +10,111 | 0.07% | 1,231,519 |
| 2009-08-17 | 2009-08-13 | 4.112 | 306,099 | -9,192 | 0.06% | 1,258,741 |
| 2009-08-13 | 2009-08-11 | 3.634 | 315,291 | -1,838 | 0.07% | 1,145,620 |
| 2009-08-06 | 2009-08-04 | 4.003 | 317,129 | +22,980 | 0.07% | 1,269,599 |
| 2009-08-04 | 2009-07-31 | 3.982 | 294,149 | -5,515 | 0.06% | 1,171,200 |
| 2009-08-03 | 2009-07-30 | 3.829 | 299,664 | -4,596 | 0.06% | 1,147,519 |
| 2009-07-30 | 2009-07-28 | 3.503 | 304,260 | -20,223 | 0.06% | 1,065,819 |
| 2009-07-29 | 2009-07-27 | 3.220 | 324,483 | -34,930 | 0.07% | 1,044,880 |
| 2009-07-28 | 2009-07-24 | 3.264 | 359,413 | +11,030 | 0.08% | 1,172,999 |
| 2009-07-24 | 2009-07-22 | 3.285 | 348,383 | -10,111 | 0.07% | 1,144,581 |
| 2009-07-07 | 2009-07-03 | 3.133 | 358,494 | -29,415 | 0.08% | 1,123,200 |
| 2009-06-15 | 2009-06-11 | 3.046 | 387,909 | +10,111 | 0.08% | 1,181,600 |
| 2009-06-08 | 2009-06-04 | 3.111 | 377,798 | +22,981 | 0.08% | 1,175,461 |
| 2009-06-02 | 2009-05-29 | 3.177 | 354,817 | +9,192 | 0.07% | 1,127,119 |
| 2009-06-01 | 2009-05-27 | 3.264 | 345,625 | +91,922 | 0.07% | 1,128,000 |
| 2009-05-27 | 2009-05-25 | 3.090 | 253,703 | +22,980 | 0.05% | 783,838 |
| 2009-05-21 | 2009-05-19 | 2.937 | 230,723 | +9,192 | 0.05% | 677,700 |
| 2009-04-29 | 2009-04-27 | 2.765 | 221,531 | +3,602 | 0.05% | 612,459 |
| 2009-03-19 | 2009-03-17 | 2.698 | 217,929 | -188,992 | 0.05% | 588,040 |
| 2009-03-18 | 2009-03-16 | 2.875 | 406,921 | -32,554 | 0.09% | 1,170,000 |
| 2009-03-17 | 2009-03-13 | 2.964 | 439,475 | +36,171 | 0.09% | 1,302,481 |
| 2009-03-16 | 2009-03-12 | 2.942 | 403,304 | +185,375 | 0.09% | 1,186,360 |
| 2009-03-13 | 2009-03-11 | 2.654 | 217,929 | -47,926 | 0.05% | 578,400 |
| 2009-03-12 | 2009-03-10 | 2.765 | 265,855 | -6,330 | 0.06% | 735,000 |
| 2009-03-11 | 2009-03-09 | 2.809 | 272,185 | -22,607 | 0.06% | 764,540 |
| 2009-03-10 | 2009-03-06 | 2.765 | 294,792 | +76,863 | 0.06% | 815,001 |
| 2008-10-29 | 2008-10-27 | 1.526 | 217,929 | -12,660 | 0.05% | 332,580 |
| 2008-10-10 | 2008-10-08 | 2.212 | 230,589 | -4,521 | 0.05% | 510,001 |
| 2008-10-06 | 2008-10-02 | 2.344 | 235,110 | -4,521 | 0.05% | 551,200 |
| 2008-09-25 | 2008-09-23 | 2.212 | 239,631 | -36,171 | 0.05% | 529,999 |
| 2008-09-24 | 2008-09-22 | 2.322 | 275,802 | +36,171 | 0.06% | 640,500 |
| 2008-09-18 | 2008-09-16 | 2.380 | 239,631 | -18,673 | 0.05% | 570,355 |
| 2008-09-17 | 2008-09-12 | 2.537 | 258,304 | +22,267 | 0.06% | 655,399 |
| 2008-08-08 | 2008-08-05 | 2.829 | 236,037 | -4,453 | 0.05% | 667,801 |
| 2008-05-05 | 2008-04-30 | 3.032 | 240,490 | +3,643 | 0.05% | 729,248 |
| 2008-03-10 | 2008-03-06 | 3.260 | 236,847 | -8,772 | 0.05% | 772,202 |
| 2008-02-04 | 2008-01-31 | 2.690 | 245,619 | +8,772 | 0.05% | 660,801 |
| 2008-02-01 | 2008-01-30 | 2.804 | 236,847 | -21,930 | 0.05% | 664,201 |
| 2008-01-31 | 2008-01-29 | 2.918 | 258,777 | +21,930 | 0.06% | 755,201 |
| 2008-01-17 | 2008-01-15 | 3.967 | 236,847 | -4,386 | 0.05% | 939,602 |
| 2007-12-13 | 2007-12-11 | 4.446 | 241,233 | +4,386 | 0.05% | 1,072,502 |
| 2007-12-06 | 2007-12-04 | 4.492 | 236,847 | -877 | 0.05% | 1,063,802 |
| 2007-12-03 | 2007-11-29 | 4.628 | 237,724 | -8,772 | 0.05% | 1,100,261 |
| 2007-11-27 | 2007-11-23 | 4.309 | 246,496 | -9,649 | 0.05% | 1,062,181 |
| 2007-11-26 | 2007-11-22 | 4.355 | 256,145 | +5,263 | 0.06% | 1,115,439 |
| 2007-11-19 | 2007-11-15 | 4.606 | 250,882 | -21,930 | 0.06% | 1,155,441 |
| 2007-11-07 | 2007-11-05 | 4.925 | 272,812 | +21,930 | 0.06% | 1,343,519 |
| 2007-11-05 | 2007-11-01 | 5.176 | 250,882 | +8,772 | 0.06% | 1,298,441 |
| 2007-10-24 | 2007-10-22 | 5.153 | 242,110 | -13,158 | 0.05% | 1,247,521 |
| 2007-10-22 | 2007-10-17 | 5.426 | 255,268 | +13,158 | 0.06% | 1,385,160 |
| 2007-10-16 | 2007-10-12 | 5.882 | 242,110 | -24,562 | 0.05% | 1,424,161 |
| 2007-10-15 | 2007-10-11 | 5.700 | 266,672 | +20,176 | 0.06% | 1,520,002 |
| 2007-10-12 | 2007-10-10 | 5.700 | 246,496 | -4,386 | 0.05% | 1,405,001 |
| 2007-10-05 | 2007-10-03 | 5.563 | 250,882 | -3,509 | 0.06% | 1,395,681 |
| 2007-09-28 | 2007-09-25 | 5.631 | 254,391 | +4,386 | 0.06% | 1,432,602 |
| 2007-09-27 | 2007-09-24 | 5.837 | 250,005 | +8,772 | 0.05% | 1,459,202 |
| 2007-09-13 | 2007-09-11 | 5.529 | 241,233 | -11,574 | 0.05% | 1,333,804 |
| 2007-08-30 | 2007-08-28 | 5.759 | 252,807 | -1,744 | 0.06% | 1,455,798 |
| 2007-08-29 | 2007-08-27 | 5.781 | 254,551 | -4,359 | 0.06% | 1,471,681 |
| 2007-08-21 | 2007-08-17 | 4.588 | 258,910 | -9,589 | 0.06% | 1,188,002 |
| 2007-08-17 | 2007-08-15 | 5.139 | 268,499 | +5,231 | 0.06% | 1,379,841 |
| 2007-08-16 | 2007-08-14 | 5.414 | 263,268 | +9,589 | 0.06% | 1,425,438 |
| 2007-08-06 | 2007-08-02 | 5.667 | 253,679 | +6,102 | 0.06% | 1,437,539 |
| 2007-08-01 | 2007-07-30 | 5.988 | 247,577 | -8,717 | 0.05% | 1,482,481 |
| 2007-07-10 | 2007-07-06 | 6.424 | 256,294 | +8,717 | 0.06% | 1,646,398 |
| 2007-06-26 | 2007-06-22 | 6.653 | 247,577 | 0.05% | 1,647,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy