History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 98,068,000 | +0 | 3.94% | 409,924,240 |
| 2025-10-13 | 2025-10-09 | 4.370 | 98,068,000 | +0 | 3.94% | 428,557,160 |
| 2025-10-10 | 2025-10-08 | 4.190 | 98,068,000 | +0 | 3.94% | 410,904,920 |
| 2025-10-09 | 2025-10-06 | 4.260 | 98,068,000 | +0 | 3.94% | 417,769,680 |
| 2025-10-08 | 2025-10-03 | 4.280 | 98,068,000 | +0 | 3.94% | 419,731,040 |
| 2025-10-06 | 2025-10-02 | 4.320 | 98,068,000 | +0 | 3.94% | 423,653,760 |
| 2025-10-03 | 2025-09-30 | 4.400 | 98,068,000 | +392,000 | 3.94% | 431,499,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 97,676,000 | -876,000 | 3.93% | 450,286,360 |
| 2025-09-30 | 2025-09-26 | 4.330 | 98,552,000 | -132,000 | 3.96% | 426,730,160 |
| 2025-09-29 | 2025-09-25 | 4.210 | 98,684,000 | +32,000 | 3.97% | 415,459,640 |
| 2025-09-26 | 2025-09-24 | 4.260 | 98,652,000 | -6,000 | 3.97% | 420,257,520 |
| 2025-09-25 | 2025-09-23 | 4.240 | 98,658,000 | +32,000 | 3.97% | 418,309,920 |
| 2025-09-24 | 2025-09-22 | 4.240 | 98,626,000 | +134,000 | 3.97% | 418,174,240 |
| 2025-09-23 | 2025-09-19 | 4.330 | 98,492,000 | +198,000 | 3.96% | 426,470,360 |
| 2025-09-22 | 2025-09-18 | 4.290 | 98,294,000 | +206,000 | 3.95% | 421,681,260 |
| 2025-09-19 | 2025-09-17 | 4.350 | 98,088,000 | -72,000 | 3.95% | 426,682,800 |
| 2025-09-18 | 2025-09-16 | 4.340 | 98,160,000 | +20,000 | 3.95% | 426,014,400 |
| 2025-09-17 | 2025-09-15 | 4.320 | 98,140,000 | -8,000 | 3.95% | 423,964,800 |
| 2025-09-16 | 2025-09-12 | 4.320 | 98,148,000 | +844,000 | 3.95% | 423,999,360 |
| 2025-09-15 | 2025-09-11 | 4.250 | 97,304,000 | +34,000 | 3.91% | 413,542,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 97,270,000 | +14,000 | 3.91% | 410,479,400 |
| 2025-09-11 | 2025-09-09 | 4.230 | 97,256,000 | +44,000 | 3.91% | 411,392,880 |
| 2025-09-10 | 2025-09-08 | 4.230 | 97,212,000 | -14,000 | 3.91% | 411,206,760 |
| 2025-09-09 | 2025-09-05 | 4.170 | 97,226,000 | +352,000 | 3.91% | 405,432,420 |
| 2025-09-08 | 2025-09-04 | 4.170 | 96,874,000 | +334,000 | 3.90% | 403,964,580 |
| 2025-09-05 | 2025-09-03 | 4.210 | 96,540,000 | +376,000 | 3.88% | 406,433,400 |
| 2025-09-04 | 2025-09-02 | 4.422 | 96,164,000 | +694,000 | 3.87% | 425,272,757 |
| 2025-09-03 | 2025-09-01 | 4.361 | 95,470,000 | +3,114,519 | 3.84% | 416,339,693 |
| 2025-09-02 | 2025-08-29 | 4.351 | 92,355,481 | +46,888 | 3.80% | 401,811,998 |
| 2025-09-01 | 2025-08-28 | 4.351 | 92,308,593 | -158,250 | 3.80% | 401,608,002 |
| 2025-08-29 | 2025-08-27 | 4.330 | 92,466,843 | +283,287 | 3.81% | 400,403,342 |
| 2025-08-28 | 2025-08-26 | 4.340 | 92,183,556 | +1,954 | 3.80% | 400,120,322 |
| 2025-08-27 | 2025-08-25 | 4.371 | 92,181,602 | +56,658 | 3.80% | 402,942,821 |
| 2025-08-26 | 2025-08-22 | 4.433 | 92,124,944 | +361,435 | 3.79% | 408,353,638 |
| 2025-08-25 | 2025-08-21 | 4.555 | 91,763,509 | -123,084 | 3.78% | 418,024,099 |
| 2025-08-22 | 2025-08-20 | 4.515 | 91,886,593 | -13,676 | 3.78% | 414,822,242 |
| 2025-08-21 | 2025-08-19 | 4.525 | 91,900,269 | -44,935 | 3.78% | 415,824,762 |
| 2025-08-20 | 2025-08-18 | 4.555 | 91,945,204 | +99,639 | 3.79% | 418,851,801 |
| 2025-08-19 | 2025-08-15 | 4.545 | 91,845,565 | +99,639 | 3.78% | 417,457,681 |
| 2025-08-18 | 2025-08-14 | 4.586 | 91,745,926 | +48,843 | 3.78% | 420,761,600 |
| 2025-08-15 | 2025-08-13 | 4.617 | 91,697,083 | +226,629 | 3.78% | 423,353,698 |
| 2025-08-14 | 2025-08-12 | 4.658 | 91,470,454 | +130,898 | 3.77% | 426,052,901 |
| 2025-08-13 | 2025-08-11 | 4.617 | 91,339,556 | +29,306 | 3.76% | 421,703,042 |
| 2025-08-12 | 2025-08-08 | 4.627 | 91,310,250 | +29,306 | 3.76% | 422,502,480 |
| 2025-08-11 | 2025-08-07 | 4.678 | 91,280,944 | -287,195 | 3.76% | 427,039,078 |
| 2025-08-08 | 2025-08-06 | 4.596 | 91,568,139 | -111,361 | 3.77% | 420,883,621 |
| 2025-08-07 | 2025-08-05 | 4.535 | 91,679,500 | +353,620 | 3.77% | 415,764,360 |
| 2025-08-06 | 2025-08-04 | 4.494 | 91,325,880 | -117,222 | 3.76% | 410,421,102 |
| 2025-08-05 | 2025-08-01 | 4.504 | 91,443,102 | +296,963 | 3.77% | 411,884,001 |
| 2025-08-04 | 2025-07-31 | 4.617 | 91,146,139 | -2,113,907 | 3.75% | 420,810,061 |
| 2025-08-01 | 2025-07-30 | 4.729 | 93,260,046 | -382,926 | 3.84% | 441,071,399 |
| 2025-07-31 | 2025-07-29 | 4.668 | 93,642,972 | -789,297 | 3.86% | 437,130,719 |
| 2025-07-30 | 2025-07-28 | 4.576 | 94,432,269 | +343,852 | 3.89% | 432,114,902 |
| 2025-07-29 | 2025-07-25 | 4.535 | 94,088,417 | +70,334 | 3.87% | 426,688,742 |
| 2025-07-28 | 2025-07-24 | 4.545 | 94,018,083 | +111,361 | 3.87% | 427,332,238 |
| 2025-07-25 | 2025-07-23 | 4.566 | 93,906,722 | -60,565 | 3.87% | 428,748,719 |
| 2025-07-24 | 2025-07-22 | 4.576 | 93,967,287 | -111,361 | 3.87% | 429,987,180 |
| 2025-07-23 | 2025-07-21 | 4.535 | 94,078,648 | -164,111 | 3.87% | 426,644,439 |
| 2025-07-22 | 2025-07-18 | 4.474 | 94,242,759 | +66,426 | 3.88% | 421,600,119 |
| 2025-07-21 | 2025-07-17 | 4.474 | 94,176,333 | +107,453 | 3.88% | 421,302,959 |
| 2025-07-18 | 2025-07-16 | 4.504 | 94,068,880 | +130,899 | 3.87% | 423,711,202 |
| 2025-07-17 | 2025-07-15 | 4.637 | 93,937,981 | +929,962 | 3.87% | 435,622,918 |
| 2025-07-16 | 2025-07-14 | 4.504 | 93,008,019 | +1,170,269 | 3.83% | 418,932,802 |
| 2025-07-15 | 2025-07-11 | 4.392 | 91,837,750 | +261,796 | 3.78% | 403,320,060 |
| 2025-07-14 | 2025-07-10 | 4.402 | 91,575,954 | +429,815 | 3.77% | 403,107,801 |
| 2025-07-11 | 2025-07-09 | 4.433 | 91,146,139 | +240,306 | 3.75% | 404,014,980 |
| 2025-07-10 | 2025-07-08 | 4.776 | 90,905,833 | -50,797 | 3.74% | 434,139,839 |
| 2025-07-09 | 2025-07-07 | 4.744 | 90,956,630 | +2,908,065 | 3.75% | 431,492,969 |
| 2025-07-08 | 2025-07-04 | 4.744 | 88,048,565 | -407,965 | 3.75% | 417,697,278 |
| 2025-07-07 | 2025-07-03 | 4.776 | 88,456,530 | +15,110 | 3.77% | 422,442,680 |
| 2025-07-04 | 2025-07-02 | 4.807 | 88,441,420 | +26,442 | 3.77% | 425,180,079 |
| 2025-07-03 | 2025-06-30 | 4.818 | 88,414,978 | -7,555 | 3.77% | 425,989,200 |
| 2025-07-02 | 2025-06-27 | 4.839 | 88,422,533 | +134,099 | 3.77% | 427,898,240 |
| 2025-06-30 | 2025-06-26 | 4.829 | 88,288,434 | +39,664 | 3.76% | 426,314,402 |
| 2025-06-27 | 2025-06-25 | 4.913 | 88,248,770 | +1,639,413 | 3.76% | 433,598,719 |
| 2025-06-26 | 2025-06-24 | 4.818 | 86,609,357 | +1,420,321 | 3.69% | 417,289,598 |
| 2025-06-25 | 2025-06-23 | 4.807 | 85,189,036 | -62,328 | 3.63% | 409,544,318 |
| 2025-06-24 | 2025-06-20 | 4.765 | 85,251,364 | +56,661 | 3.63% | 406,232,999 |
| 2025-06-23 | 2025-06-19 | 4.765 | 85,194,703 | +43,441 | 3.63% | 405,963,002 |
| 2025-06-20 | 2025-06-18 | 4.829 | 85,151,262 | +73,660 | 3.63% | 411,166,081 |
| 2025-06-19 | 2025-06-17 | 4.850 | 85,077,602 | +84,993 | 3.62% | 412,612,202 |
| 2025-06-18 | 2025-06-16 | 4.850 | 84,992,609 | +247,423 | 3.62% | 412,200,000 |
| 2025-06-17 | 2025-06-13 | 4.882 | 84,745,186 | +224,758 | 3.61% | 413,692,180 |
| 2025-06-16 | 2025-06-12 | 4.807 | 84,520,428 | +755,490 | 3.60% | 406,330,001 |
| 2025-06-13 | 2025-06-11 | 4.786 | 83,764,938 | +49,107 | 3.57% | 400,924,000 |
| 2025-06-12 | 2025-06-10 | 4.702 | 83,715,831 | -460,849 | 3.57% | 393,597,119 |
| 2025-06-11 | 2025-06-09 | 4.585 | 84,176,680 | -15,110 | 3.59% | 385,958,880 |
| 2025-06-10 | 2025-06-06 | 4.575 | 84,191,790 | +819,707 | 3.59% | 385,136,641 |
| 2025-06-09 | 2025-06-05 | 4.596 | 83,372,083 | -118,990 | 3.55% | 383,152,559 |
| 2025-06-06 | 2025-06-04 | 4.649 | 83,491,073 | -39,663 | 3.56% | 388,119,900 |
| 2025-06-05 | 2025-06-03 | 4.659 | 83,530,736 | +15,110 | 3.56% | 389,188,799 |
| 2025-06-03 | 2025-05-30 | 4.638 | 83,515,626 | +1,442,985 | 3.56% | 387,349,678 |
| 2025-06-02 | 2025-05-29 | 4.733 | 82,072,641 | +931,142 | 3.50% | 388,478,761 |
| 2025-05-30 | 2025-05-28 | 4.680 | 81,141,499 | +1,155,899 | 3.46% | 379,775,238 |
| 2025-05-29 | 2025-05-27 | 4.638 | 79,985,600 | -64,217 | 3.41% | 370,977,240 |
| 2025-05-28 | 2025-05-26 | 4.553 | 80,049,817 | +35,886 | 3.41% | 364,493,802 |
| 2025-05-27 | 2025-05-23 | 4.585 | 80,013,931 | +715,827 | 3.41% | 366,872,241 |
| 2025-05-26 | 2025-05-22 | 4.659 | 79,298,104 | +506,178 | 3.38% | 369,467,999 |
| 2025-05-23 | 2025-05-21 | 4.765 | 78,791,926 | +1,956,719 | 3.36% | 375,453,000 |
| 2025-05-22 | 2025-05-20 | 4.723 | 76,835,207 | +383,411 | 3.27% | 362,874,519 |
| 2025-05-21 | 2025-05-19 | 4.649 | 76,451,796 | +430,629 | 3.26% | 355,396,839 |
| 2025-05-20 | 2025-05-16 | 4.585 | 76,021,167 | +1,184,230 | 3.24% | 348,565,000 |
| 2025-05-19 | 2025-05-15 | 4.744 | 74,836,937 | +168,097 | 3.19% | 355,022,082 |
| 2025-05-16 | 2025-05-14 | 4.659 | 74,668,840 | +466,515 | 3.18% | 347,899,199 |
| 2025-05-15 | 2025-05-13 | 4.638 | 74,202,325 | +292,752 | 3.16% | 344,154,119 |
| 2025-05-14 | 2025-05-12 | 4.606 | 73,909,573 | +462,738 | 3.15% | 340,448,401 |
| 2025-05-13 | 2025-05-09 | 4.564 | 73,446,835 | +188,872 | 3.13% | 335,205,939 |
| 2025-05-12 | 2025-05-08 | 4.575 | 73,257,963 | +217,204 | 3.12% | 335,119,681 |
| 2025-05-09 | 2025-05-07 | 4.575 | 73,040,759 | -105,769 | 3.11% | 334,126,078 |
| 2025-05-08 | 2025-05-06 | 4.575 | 73,146,528 | -43,441 | 3.12% | 334,609,920 |
| 2025-05-06 | 2025-04-30 | 4.627 | 73,189,969 | +13,221 | 3.12% | 338,683,741 |
| 2025-05-02 | 2025-04-29 | 4.585 | 73,176,748 | -470,292 | 3.12% | 335,523,042 |
| 2025-04-30 | 2025-04-28 | 4.543 | 73,647,040 | +122,767 | 3.14% | 334,559,940 |
| 2025-04-29 | 2025-04-25 | 4.596 | 73,524,273 | +1,371,214 | 3.13% | 337,895,040 |
| 2025-04-28 | 2025-04-24 | 4.596 | 72,153,059 | +1,057,686 | 3.07% | 331,593,361 |
| 2025-04-25 | 2025-04-23 | 4.649 | 71,095,373 | +1,346,661 | 3.03% | 330,496,760 |
| 2025-04-24 | 2025-04-22 | 4.596 | 69,748,712 | +1,316,441 | 2.97% | 320,543,718 |
| 2025-04-23 | 2025-04-17 | 4.585 | 68,432,271 | +1,150,233 | 2.91% | 313,769,118 |
| 2025-04-22 | 2025-04-16 | 4.490 | 67,282,038 | +1,363,659 | 2.87% | 302,083,040 |
| 2025-04-17 | 2025-04-15 | 4.500 | 65,918,379 | +1,488,315 | 2.81% | 296,658,501 |
| 2025-04-16 | 2025-04-14 | 4.405 | 64,430,064 | +1,501,536 | 2.74% | 283,820,161 |
| 2025-04-15 | 2025-04-11 | 4.320 | 62,928,528 | +292,753 | 2.68% | 271,874,881 |
| 2025-04-14 | 2025-04-10 | 4.384 | 62,635,775 | -147,321 | 2.67% | 274,589,638 |
| 2025-04-11 | 2025-04-09 | 4.246 | 62,783,096 | +577,950 | 2.67% | 266,592,820 |
| 2025-04-10 | 2025-04-08 | 4.151 | 62,205,146 | +1,157,788 | 2.65% | 258,210,399 |
| 2025-04-09 | 2025-04-07 | 4.310 | 61,047,358 | +787,598 | 2.60% | 263,101,080 |
| 2025-04-08 | 2025-04-03 | 4.585 | 60,259,760 | +849,926 | 2.57% | 276,297,301 |
| 2025-04-07 | 2025-04-02 | 4.585 | 59,409,834 | +241,757 | 2.53% | 272,400,301 |
| 2025-04-03 | 2025-04-01 | 4.627 | 59,168,077 | +237,979 | 2.52% | 273,797,980 |
| 2025-04-02 | 2025-03-31 | 4.532 | 58,930,098 | +275,754 | 2.51% | 267,080,562 |
| 2025-04-01 | 2025-03-28 | 4.606 | 58,654,344 | +141,655 | 2.50% | 270,178,501 |
| 2025-03-31 | 2025-03-27 | 4.617 | 58,512,689 | +239,868 | 2.49% | 270,145,598 |
| 2025-03-28 | 2025-03-26 | 4.575 | 58,272,821 | +220,980 | 2.48% | 266,569,918 |
| 2025-03-27 | 2025-03-25 | 4.575 | 58,051,841 | +1,663,967 | 2.47% | 265,559,041 |
| 2025-03-26 | 2025-03-24 | 4.596 | 56,387,874 | -434,407 | 2.40% | 259,141,399 |
| 2025-03-25 | 2025-03-21 | 4.649 | 56,822,281 | +483,514 | 2.42% | 264,146,300 |
| 2025-03-24 | 2025-03-20 | 4.627 | 56,338,767 | -411,742 | 2.40% | 260,705,458 |
| 2025-03-21 | 2025-03-19 | 4.500 | 56,750,509 | +84,992 | 2.42% | 255,399,498 |
| 2025-03-20 | 2025-03-18 | 4.553 | 56,665,517 | +804,597 | 2.41% | 258,017,201 |
| 2025-03-19 | 2025-03-17 | 4.532 | 55,860,920 | +264,421 | 2.38% | 253,170,560 |
| 2025-03-18 | 2025-03-14 | 4.543 | 55,596,499 | +90,659 | 2.37% | 252,560,882 |
| 2025-03-17 | 2025-03-13 | 4.543 | 55,505,840 | +203,982 | 2.36% | 252,149,041 |
| 2025-03-14 | 2025-03-12 | 4.564 | 55,301,858 | +62,328 | 2.36% | 252,393,602 |
| 2025-03-13 | 2025-03-11 | 4.522 | 55,239,530 | -362,635 | 2.35% | 249,769,381 |
| 2025-03-12 | 2025-03-10 | 4.490 | 55,602,165 | -37,774 | 2.37% | 249,642,721 |
| 2025-03-11 | 2025-03-07 | 4.447 | 55,639,939 | +103,880 | 2.37% | 247,455,599 |
| 2025-03-10 | 2025-03-06 | 4.469 | 55,536,059 | +234,201 | 2.37% | 248,169,758 |
| 2025-03-07 | 2025-03-05 | 4.458 | 55,301,858 | +128,434 | 2.36% | 246,537,602 |
| 2025-03-06 | 2025-03-04 | 4.469 | 55,173,424 | -67,994 | 2.35% | 246,549,279 |
| 2025-03-05 | 2025-03-03 | 4.458 | 55,241,418 | -281,420 | 2.35% | 246,268,158 |
| 2025-03-04 | 2025-02-28 | 4.522 | 55,522,838 | +1,108,681 | 2.36% | 251,050,378 |
| 2025-03-03 | 2025-02-27 | 4.479 | 54,414,157 | -1,815,064 | 2.32% | 243,732,600 |
| 2025-02-28 | 2025-02-26 | 4.458 | 56,229,221 | +343,747 | 2.39% | 250,671,818 |
| 2025-02-27 | 2025-02-25 | 4.522 | 55,885,474 | +50,996 | 2.38% | 252,690,062 |
| 2025-02-26 | 2025-02-24 | 4.522 | 55,834,478 | -33,997 | 2.38% | 252,459,480 |
| 2025-02-25 | 2025-02-21 | 4.511 | 55,868,475 | +169,985 | 2.38% | 252,021,600 |
| 2025-02-24 | 2025-02-20 | 4.511 | 55,698,490 | +194,539 | 2.37% | 251,254,801 |
| 2025-02-21 | 2025-02-19 | 4.564 | 55,503,951 | +307,862 | 2.36% | 253,315,939 |
| 2025-02-20 | 2025-02-18 | 4.649 | 55,196,089 | -152,987 | 2.35% | 256,586,720 |
| 2025-02-19 | 2025-02-17 | 4.649 | 55,349,076 | -64,216 | 2.36% | 257,297,901 |
| 2025-02-18 | 2025-02-14 | 4.543 | 55,413,292 | +338,081 | 2.36% | 251,728,618 |
| 2025-02-17 | 2025-02-13 | 4.532 | 55,075,211 | +101,991 | 2.35% | 249,609,602 |
| 2025-02-14 | 2025-02-12 | 4.564 | 54,973,220 | +217,204 | 2.34% | 250,893,722 |
| 2025-02-13 | 2025-02-11 | 4.564 | 54,756,016 | +7,555 | 2.33% | 249,902,419 |
| 2025-02-12 | 2025-02-10 | 4.585 | 54,748,461 | -343,748 | 2.33% | 251,027,419 |
| 2025-02-11 | 2025-02-07 | 4.627 | 55,092,209 | +366,412 | 2.35% | 254,937,059 |
| 2025-02-10 | 2025-02-06 | 4.733 | 54,725,797 | +288,975 | 2.33% | 259,036,502 |
| 2025-02-07 | 2025-02-05 | 4.659 | 54,436,822 | -1,888 | 2.32% | 253,633,601 |
| 2025-02-04 | 2025-01-28 | 4.649 | 54,438,710 | -115,213 | 2.32% | 253,065,938 |
| 2025-02-03 | 2025-01-24 | 4.627 | 54,553,923 | -124,655 | 2.32% | 252,446,162 |
| 2025-01-27 | 2025-01-23 | 4.702 | 54,678,578 | -101,992 | 2.33% | 257,075,998 |
| 2025-01-24 | 2025-01-22 | 4.702 | 54,780,570 | +3,778 | 2.33% | 257,555,522 |
| 2025-01-23 | 2025-01-21 | 4.638 | 54,776,792 | +3,777 | 2.33% | 254,057,519 |
| 2025-01-22 | 2025-01-20 | 4.670 | 54,773,015 | -49,107 | 2.33% | 255,780,001 |
| 2025-01-21 | 2025-01-17 | 4.744 | 54,822,122 | -209,648 | 2.34% | 260,072,962 |
| 2025-01-20 | 2025-01-16 | 4.680 | 55,031,770 | +942,474 | 2.34% | 257,571,080 |
| 2025-01-17 | 2025-01-15 | 4.702 | 54,089,296 | +45,329 | 2.30% | 254,305,438 |
| 2025-01-16 | 2025-01-14 | 4.723 | 54,043,967 | -35,886 | 2.30% | 255,236,880 |
| 2025-01-15 | 2025-01-13 | 4.691 | 54,079,853 | +566,618 | 2.30% | 253,688,381 |
| 2025-01-14 | 2025-01-10 | 4.532 | 53,513,235 | -674,275 | 2.28% | 242,530,478 |
| 2025-01-13 | 2025-01-09 | 4.712 | 54,187,510 | -695,051 | 2.31% | 255,341,000 |
| 2025-01-10 | 2025-01-08 | 4.776 | 54,882,561 | +3,778 | 2.34% | 262,103,161 |
| 2025-01-09 | 2025-01-07 | 4.839 | 54,878,783 | -1,123,791 | 2.34% | 265,571,839 |
| 2025-01-08 | 2025-01-06 | 4.945 | 56,002,574 | -7,555 | 2.39% | 276,940,338 |
| 2025-01-07 | 2025-01-03 | 5.009 | 56,010,129 | +241,756 | 2.39% | 280,536,298 |
| 2025-01-06 | 2025-01-02 | 5.083 | 55,768,373 | +2,153,147 | 2.38% | 283,459,202 |
| 2025-01-03 | 2024-12-31 | 5.189 | 53,615,226 | -880,146 | 2.28% | 278,192,597 |
| 2025-01-02 | 2024-12-27 | 5.083 | 54,495,372 | -409,853 | 2.32% | 276,988,799 |
| 2024-12-30 | 2024-12-24 | 5.030 | 54,905,225 | +1,199,340 | 2.34% | 276,164,998 |
| 2024-12-27 | 2024-12-20 | 4.945 | 53,705,885 | +122,767 | 2.29% | 265,582,899 |
| 2024-12-23 | 2024-12-19 | 5.040 | 53,583,118 | +143,543 | 2.28% | 270,082,399 |
| 2024-12-20 | 2024-12-18 | 5.125 | 53,439,575 | +339,970 | 2.28% | 273,885,919 |
| 2024-12-19 | 2024-12-17 | 4.839 | 53,099,605 | +58,551 | 2.26% | 256,961,962 |
| 2024-12-18 | 2024-12-16 | 4.987 | 53,041,054 | -62,328 | 2.26% | 264,541,859 |
| 2024-12-17 | 2024-12-13 | 5.168 | 53,103,382 | -392,855 | 2.26% | 274,412,159 |
| 2024-12-16 | 2024-12-12 | 4.829 | 53,496,237 | -185,095 | 2.28% | 258,314,881 |
| 2024-12-13 | 2024-12-11 | 4.765 | 53,681,332 | -90,659 | 2.29% | 255,798,001 |
| 2024-12-12 | 2024-12-10 | 4.638 | 53,771,991 | +79,327 | 2.29% | 249,397,202 |
| 2024-12-11 | 2024-12-09 | 4.871 | 53,692,664 | -128,433 | 2.29% | 261,537,599 |
| 2024-12-10 | 2024-12-06 | 4.744 | 53,821,097 | -230,425 | 2.29% | 255,324,158 |
| 2024-12-09 | 2024-12-05 | 4.606 | 54,051,522 | -258,755 | 2.30% | 248,976,601 |
| 2024-12-06 | 2024-12-04 | 4.606 | 54,310,277 | -15,110 | 2.31% | 250,168,499 |
| 2024-12-05 | 2024-12-03 | 4.606 | 54,325,387 | -311,640 | 2.31% | 250,238,100 |
| 2024-12-04 | 2024-12-02 | 4.458 | 54,637,027 | -169,985 | 2.33% | 243,573,762 |
| 2024-12-03 | 2024-11-29 | 4.469 | 54,807,012 | -45,329 | 2.33% | 244,911,921 |
| 2024-12-02 | 2024-11-28 | 4.458 | 54,852,341 | -13,221 | 2.34% | 244,533,639 |
| 2024-11-29 | 2024-11-27 | 4.479 | 54,865,562 | +81,215 | 2.34% | 245,754,539 |
| 2024-11-28 | 2024-11-26 | 4.437 | 54,784,347 | -243,646 | 2.33% | 243,070,280 |
| 2024-11-27 | 2024-11-25 | 4.522 | 55,027,993 | +196,428 | 2.34% | 248,812,902 |
| 2024-11-26 | 2024-11-22 | 4.532 | 54,831,565 | +84,992 | 2.34% | 248,505,359 |
| 2024-11-25 | 2024-11-21 | 4.659 | 54,746,573 | +60,440 | 2.33% | 255,076,802 |
| 2024-11-22 | 2024-11-20 | 4.712 | 54,686,133 | -13,221 | 2.33% | 257,690,598 |
| 2024-11-21 | 2024-11-19 | 4.617 | 54,699,354 | -173,763 | 2.33% | 252,539,918 |
| 2024-11-20 | 2024-11-18 | 4.691 | 54,873,117 | +1,889 | 2.34% | 257,409,580 |
| 2024-11-19 | 2024-11-15 | 4.575 | 54,871,228 | +5,666 | 2.34% | 251,009,278 |
| 2024-11-18 | 2024-11-14 | 4.532 | 54,865,562 | -54,773 | 2.34% | 248,659,439 |
| 2024-11-14 | 2024-11-12 | 4.522 | 54,920,335 | -324,861 | 2.34% | 248,326,119 |
| 2024-11-13 | 2024-11-11 | 4.553 | 55,245,196 | +243,646 | 2.35% | 251,550,001 |
| 2024-11-12 | 2024-11-08 | 4.585 | 55,001,550 | -35,886 | 2.34% | 252,187,858 |
| 2024-11-08 | 2024-11-06 | 4.585 | 55,037,436 | -96,325 | 2.34% | 252,352,399 |
| 2024-11-07 | 2024-11-05 | 4.543 | 55,133,761 | -326,749 | 2.35% | 250,458,780 |
| 2024-11-06 | 2024-11-04 | 4.575 | 55,460,510 | +117,100 | 2.36% | 253,704,958 |
| 2024-11-05 | 2024-11-01 | 4.627 | 55,343,410 | +379,634 | 2.36% | 256,099,482 |
| 2024-11-04 | 2024-10-31 | 4.532 | 54,963,776 | -774,377 | 2.34% | 249,104,561 |
| 2024-11-01 | 2024-10-30 | 4.564 | 55,738,153 | -77,438 | 2.37% | 254,384,820 |
| 2024-10-31 | 2024-10-29 | 4.627 | 55,815,591 | -45,329 | 2.38% | 258,284,481 |
| 2024-10-30 | 2024-10-28 | 4.691 | 55,860,920 | +636,500 | 2.38% | 262,043,360 |
| 2024-10-29 | 2024-10-25 | 4.712 | 55,224,420 | -64,217 | 2.35% | 260,227,101 |
| 2024-10-28 | 2024-10-24 | 4.765 | 55,288,637 | -67,994 | 2.35% | 263,457,002 |
| 2024-10-25 | 2024-10-23 | 4.839 | 55,356,631 | -322,972 | 2.36% | 267,884,262 |
| 2024-10-24 | 2024-10-22 | 4.892 | 55,679,603 | -56,661 | 2.37% | 272,395,202 |
| 2024-10-23 | 2024-10-21 | 4.871 | 55,736,264 | +49,107 | 2.37% | 271,491,999 |
| 2024-10-22 | 2024-10-18 | 4.945 | 55,687,157 | -16,999 | 2.37% | 275,380,558 |
| 2024-10-21 | 2024-10-17 | 4.966 | 55,704,156 | -345,637 | 2.37% | 276,644,340 |
| 2024-10-18 | 2024-10-16 | 5.083 | 56,049,793 | -16,998 | 2.39% | 284,889,602 |
| 2024-10-17 | 2024-10-15 | 5.019 | 56,066,791 | -169,985 | 2.39% | 281,413,800 |
| 2024-10-16 | 2024-10-14 | 5.115 | 56,236,776 | +1,131,346 | 2.40% | 287,626,498 |
| 2024-10-15 | 2024-10-10 | 5.040 | 55,105,430 | -672,386 | 2.35% | 277,755,519 |
| 2024-10-14 | 2024-10-09 | 4.786 | 55,777,816 | -532,621 | 2.38% | 266,969,279 |
| 2024-10-10 | 2024-10-08 | 4.924 | 56,310,437 | -925,475 | 2.40% | 277,270,202 |
| 2024-10-03 | 2024-09-30 | 4.839 | 57,235,912 | -619,501 | 2.44% | 276,978,562 |
| 2024-10-02 | 2024-09-27 | 4.786 | 57,855,413 | -2,833,087 | 2.46% | 276,913,278 |
| 2024-09-30 | 2024-09-26 | 4.638 | 60,688,500 | -186,984 | 2.58% | 281,476,319 |
| 2024-09-27 | 2024-09-25 | 4.765 | 60,875,484 | -500,512 | 2.59% | 290,079,000 |
| 2024-09-26 | 2024-09-24 | 4.712 | 61,375,996 | +98,214 | 2.61% | 289,214,400 |
| 2024-09-25 | 2024-09-23 | 4.638 | 61,277,782 | -24,554 | 2.61% | 284,209,438 |
| 2024-09-24 | 2024-09-20 | 4.596 | 61,302,336 | -749,823 | 2.61% | 281,726,761 |
| 2024-09-23 | 2024-09-19 | 4.532 | 62,052,159 | -366,413 | 2.64% | 281,230,238 |
| 2024-09-17 | 2024-09-13 | 4.490 | 62,418,572 | -11,332 | 2.66% | 280,247,040 |
| 2024-09-16 | 2024-09-12 | 4.384 | 62,429,904 | -689,385 | 2.66% | 273,687,118 |
| 2024-09-13 | 2024-09-11 | 4.373 | 63,119,289 | -351,303 | 2.69% | 276,040,940 |
| 2024-09-12 | 2024-09-10 | 4.394 | 63,470,592 | -287,086 | 2.70% | 278,921,501 |
| 2024-09-11 | 2024-09-09 | 4.394 | 63,757,678 | -1,779,178 | 2.72% | 280,183,101 |
| 2024-09-10 | 2024-09-05 | 4.447 | 65,536,856 | +515,621 | 2.79% | 291,471,598 |
| 2024-09-09 | 2024-09-04 | 4.564 | 65,021,235 | +9,444 | 2.77% | 296,752,122 |
| 2024-09-05 | 2024-09-03 | 4.704 | 65,011,791 | -230,424 | 2.77% | 305,820,843 |
| 2024-09-04 | 2024-09-02 | 4.769 | 65,242,215 | +1,067,808 | 2.78% | 311,147,700 |
| 2024-09-03 | 2024-08-30 | 4.704 | 64,174,407 | -298,923 | 2.80% | 301,881,720 |
| 2024-09-02 | 2024-08-29 | 4.780 | 64,473,330 | -143,926 | 2.81% | 308,179,618 |
| 2024-08-30 | 2024-08-28 | 4.693 | 64,617,256 | -841,414 | 2.82% | 303,264,538 |
| 2024-08-29 | 2024-08-27 | 4.791 | 65,458,670 | +7,381 | 2.85% | 313,598,999 |
| 2024-08-28 | 2024-08-26 | 4.715 | 65,451,289 | -116,248 | 2.85% | 308,597,698 |
| 2024-08-27 | 2024-08-23 | 4.747 | 65,567,537 | -1,142,183 | 2.86% | 311,277,838 |
| 2024-08-26 | 2024-08-22 | 4.758 | 66,709,720 | +267,555 | 2.91% | 317,423,342 |
| 2024-08-23 | 2024-08-21 | 4.737 | 66,442,165 | -448,385 | 2.90% | 314,709,921 |
| 2024-08-22 | 2024-08-20 | 4.867 | 66,890,550 | +387,493 | 2.92% | 325,533,981 |
| 2024-08-21 | 2024-08-19 | 4.878 | 66,503,057 | +586,776 | 2.90% | 324,369,002 |
| 2024-08-20 | 2024-08-16 | 4.964 | 65,916,281 | +448,385 | 2.87% | 327,222,679 |
| 2024-08-19 | 2024-08-15 | 5.008 | 65,467,896 | +53,511 | 2.85% | 327,835,199 |
| 2024-08-16 | 2024-08-14 | 4.943 | 65,414,385 | +538,800 | 2.85% | 323,313,119 |
| 2024-08-15 | 2024-08-13 | 4.899 | 64,875,585 | +276,781 | 2.83% | 317,837,359 |
| 2024-08-14 | 2024-08-12 | 4.834 | 64,598,804 | +566,478 | 2.82% | 312,280,278 |
| 2024-08-13 | 2024-08-09 | 4.737 | 64,032,326 | -162,378 | 2.79% | 303,295,479 |
| 2024-08-12 | 2024-08-08 | 4.769 | 64,194,704 | -577,550 | 2.80% | 306,151,998 |
| 2024-08-09 | 2024-08-07 | 4.682 | 64,772,254 | -553,561 | 2.82% | 303,289,921 |
| 2024-08-08 | 2024-08-06 | 4.552 | 65,325,815 | -1,124,854 | 2.85% | 297,385,198 |
| 2024-08-07 | 2024-08-05 | 4.455 | 66,450,669 | -599,692 | 2.90% | 296,023,644 |
| 2024-08-06 | 2024-08-02 | 4.628 | 67,050,361 | +201,127 | 2.92% | 310,323,180 |
| 2024-08-05 | 2024-08-01 | 4.596 | 66,849,234 | +11,071 | 2.91% | 307,218,605 |
| 2024-08-02 | 2024-07-31 | 4.607 | 66,838,163 | -57,201 | 2.91% | 307,892,179 |
| 2024-08-01 | 2024-07-30 | 4.520 | 66,895,364 | -7,381 | 2.92% | 302,355,099 |
| 2024-07-31 | 2024-07-29 | 4.617 | 66,902,745 | -177,139 | 2.92% | 308,914,830 |
| 2024-07-30 | 2024-07-26 | 4.531 | 67,079,884 | -653,203 | 2.92% | 303,916,169 |
| 2024-07-29 | 2024-07-25 | 4.520 | 67,733,087 | -441,004 | 2.95% | 306,141,458 |
| 2024-07-26 | 2024-07-24 | 4.574 | 68,174,091 | -463,147 | 2.97% | 311,829,378 |
| 2024-07-25 | 2024-07-23 | 4.487 | 68,637,238 | -243,567 | 2.99% | 307,996,202 |
| 2024-07-24 | 2024-07-22 | 4.455 | 68,880,805 | -79,344 | 3.00% | 306,849,385 |
| 2024-07-23 | 2024-07-19 | 4.444 | 68,960,149 | -1,358,071 | 3.01% | 306,455,394 |
| 2024-07-22 | 2024-07-18 | 4.520 | 70,318,220 | -845,105 | 3.07% | 317,825,797 |
| 2024-07-19 | 2024-07-17 | 4.476 | 71,163,325 | +271,246 | 3.10% | 318,560,192 |
| 2024-07-18 | 2024-07-16 | 4.607 | 70,892,079 | +77,498 | 3.09% | 326,566,675 |
| 2024-07-17 | 2024-07-15 | 4.617 | 70,814,581 | -59,046 | 3.09% | 326,977,230 |
| 2024-07-16 | 2024-07-12 | 4.541 | 70,873,627 | +424,397 | 3.09% | 321,872,522 |
| 2024-07-15 | 2024-07-11 | 4.585 | 70,449,230 | +1,418,963 | 3.07% | 322,999,492 |
| 2024-07-12 | 2024-07-10 | 4.563 | 69,030,267 | +269,689 | 3.01% | 314,997,328 |
| 2024-07-11 | 2024-07-09 | 4.607 | 68,760,578 | -229,816 | 3.00% | 316,747,846 |
| 2024-07-10 | 2024-07-08 | 4.607 | 68,990,394 | +546,181 | 3.01% | 317,806,501 |
| 2024-07-09 | 2024-07-05 | 4.661 | 68,444,213 | +201,127 | 2.98% | 318,999,800 |
| 2024-07-08 | 2024-07-04 | 4.661 | 68,243,086 | +407,791 | 2.98% | 318,062,402 |
| 2024-07-05 | 2024-07-03 | 4.672 | 67,835,295 | +1,896,871 | 2.96% | 316,897,060 |
| 2024-07-04 | 2024-07-02 | 4.596 | 65,938,424 | +383,803 | 2.87% | 303,032,801 |
| 2024-07-03 | 2024-06-28 | 4.390 | 65,554,621 | -177,140 | 2.86% | 287,768,700 |
| 2024-07-02 | 2024-06-27 | 4.227 | 65,731,761 | +309,995 | 2.87% | 277,859,401 |
| 2024-06-28 | 2024-06-26 | 4.303 | 65,421,766 | +105,177 | 2.85% | 281,512,700 |
| 2024-06-27 | 2024-06-25 | 4.336 | 65,316,589 | +948,435 | 2.85% | 283,183,998 |
| 2024-06-26 | 2024-06-24 | 4.303 | 64,368,154 | -49,820 | 2.81% | 276,978,961 |
| 2024-06-25 | 2024-06-21 | 4.314 | 64,417,974 | +863,556 | 2.81% | 277,891,559 |
| 2024-06-24 | 2024-06-20 | 4.336 | 63,554,418 | +950,281 | 2.77% | 275,544,000 |
| 2024-06-21 | 2024-06-19 | 4.314 | 62,604,137 | -71,963 | 2.73% | 270,066,880 |
| 2024-06-20 | 2024-06-18 | 4.314 | 62,676,100 | +195,592 | 2.73% | 270,377,320 |
| 2024-06-19 | 2024-06-17 | 4.281 | 62,480,508 | +330,292 | 2.72% | 267,501,899 |
| 2024-06-18 | 2024-06-14 | 4.336 | 62,150,216 | +1,317,476 | 2.71% | 269,455,998 |
| 2024-06-17 | 2024-06-13 | 4.336 | 60,832,740 | +835,878 | 2.65% | 263,744,001 |
| 2024-06-14 | 2024-06-12 | 4.195 | 59,996,862 | +202,973 | 2.62% | 251,666,102 |
| 2024-06-13 | 2024-06-11 | 4.364 | 59,793,889 | +319,221 | 2.61% | 260,928,196 |
| 2024-06-12 | 2024-06-07 | 4.443 | 59,474,668 | +2,191,703 | 2.59% | 264,229,617 |
| 2024-06-11 | 2024-06-06 | 4.398 | 57,282,965 | -168,500 | 2.60% | 251,908,802 |
| 2024-06-07 | 2024-06-05 | 4.353 | 57,451,465 | -533,879 | 2.61% | 250,058,521 |
| 2024-06-06 | 2024-06-04 | 4.477 | 57,985,344 | +69,174 | 2.63% | 259,574,479 |
| 2024-06-05 | 2024-06-03 | 4.420 | 57,916,170 | -129,480 | 2.63% | 255,999,518 |
| 2024-06-04 | 2024-05-31 | 4.454 | 58,045,650 | -273,147 | 2.63% | 258,535,402 |
| 2024-06-03 | 2024-05-30 | 4.375 | 58,318,797 | -35,474 | 2.65% | 255,148,799 |
| 2024-05-31 | 2024-05-29 | 4.488 | 58,354,271 | +743,175 | 2.65% | 261,884,001 |
| 2024-05-30 | 2024-05-28 | 4.477 | 57,611,096 | +338,774 | 2.61% | 257,899,138 |
| 2024-05-29 | 2024-05-27 | 4.488 | 57,272,322 | -49,664 | 2.60% | 257,028,398 |
| 2024-05-28 | 2024-05-24 | 4.477 | 57,321,986 | -170,273 | 2.60% | 256,604,922 |
| 2024-05-27 | 2024-05-23 | 4.454 | 57,492,259 | -1,774 | 2.61% | 256,070,598 |
| 2024-05-24 | 2024-05-22 | 4.477 | 57,494,033 | +40,795 | 2.61% | 257,375,099 |
| 2024-05-23 | 2024-05-21 | 4.454 | 57,453,238 | -218,164 | 2.61% | 255,896,798 |
| 2024-05-22 | 2024-05-20 | 4.488 | 57,671,402 | +81,590 | 2.62% | 258,819,401 |
| 2024-05-21 | 2024-05-17 | 4.488 | 57,589,812 | -157,858 | 2.61% | 258,453,239 |
| 2024-05-20 | 2024-05-16 | 4.431 | 57,747,670 | +86,910 | 2.62% | 255,905,879 |
| 2024-05-17 | 2024-05-14 | 4.488 | 57,660,760 | -519,690 | 2.62% | 258,771,642 |
| 2024-05-16 | 2024-05-13 | 4.488 | 58,180,450 | -1,330,264 | 2.64% | 261,103,922 |
| 2024-05-14 | 2024-05-10 | 4.443 | 59,510,714 | -24,832 | 2.70% | 264,389,759 |
| 2024-05-13 | 2024-05-09 | 4.319 | 59,535,546 | -186,237 | 2.70% | 257,115,561 |
| 2024-05-10 | 2024-05-08 | 4.262 | 59,721,783 | +391,985 | 2.71% | 254,552,761 |
| 2024-05-09 | 2024-05-07 | 4.330 | 59,329,798 | -5,572,922 | 2.69% | 256,895,999 |
| 2024-05-08 | 2024-05-06 | 4.409 | 64,902,720 | +1,763,044 | 2.94% | 286,149,441 |
| 2024-05-03 | 2024-04-30 | 4.522 | 63,139,676 | +626,111 | 2.86% | 285,495,961 |
| 2024-05-02 | 2024-04-29 | 4.375 | 62,513,565 | -49,663 | 2.84% | 273,501,201 |
| 2024-04-30 | 2024-04-26 | 4.375 | 62,563,228 | +108,195 | 2.84% | 273,718,481 |
| 2024-04-29 | 2024-04-25 | 4.431 | 62,455,033 | +287,337 | 2.83% | 276,766,320 |
| 2024-04-26 | 2024-04-24 | 4.341 | 62,167,696 | -19,510 | 2.82% | 269,885,001 |
| 2024-04-25 | 2024-04-23 | 4.330 | 62,187,206 | -111,743 | 2.82% | 269,268,478 |
| 2024-04-24 | 2024-04-22 | 4.409 | 62,298,949 | -136,573 | 2.83% | 274,669,682 |
| 2024-04-23 | 2024-04-19 | 4.488 | 62,435,522 | +938,279 | 2.83% | 280,199,958 |
| 2024-04-22 | 2024-04-18 | 4.398 | 61,497,243 | -14,189 | 2.79% | 270,441,602 |
| 2024-04-19 | 2024-04-17 | 4.431 | 61,511,432 | -376,021 | 2.79% | 272,584,800 |
| 2024-04-18 | 2024-04-16 | 4.262 | 61,887,453 | -44,343 | 2.81% | 263,783,518 |
| 2024-04-17 | 2024-04-15 | 4.285 | 61,931,796 | +374,248 | 2.81% | 265,369,202 |
| 2024-04-16 | 2024-04-12 | 4.307 | 61,557,548 | -262,505 | 2.79% | 265,153,840 |
| 2024-04-15 | 2024-04-11 | 4.206 | 61,820,053 | +251,863 | 2.80% | 260,010,838 |
| 2024-04-12 | 2024-04-10 | 4.195 | 61,568,190 | -211,069 | 2.79% | 258,257,280 |
| 2024-04-11 | 2024-04-09 | 4.116 | 61,779,259 | -159,631 | 2.80% | 254,266,301 |
| 2024-04-10 | 2024-04-08 | 4.116 | 61,938,890 | -266,053 | 2.81% | 254,923,298 |
| 2024-04-08 | 2024-04-03 | 4.127 | 62,204,943 | -624,338 | 2.82% | 256,719,719 |
| 2024-04-05 | 2024-04-02 | 4.195 | 62,829,281 | +47,890 | 2.85% | 263,547,121 |
| 2024-04-03 | 2024-03-28 | 4.082 | 62,781,391 | -299,753 | 2.85% | 256,267,039 |
| 2024-04-02 | 2024-03-27 | 4.082 | 63,081,144 | +278,469 | 2.86% | 257,490,599 |
| 2024-03-28 | 2024-03-26 | 4.093 | 62,802,675 | +626,111 | 2.85% | 257,062,078 |
| 2024-03-27 | 2024-03-25 | 4.195 | 62,176,564 | +17,737 | 2.82% | 260,809,199 |
| 2024-03-26 | 2024-03-22 | 4.217 | 62,158,827 | +588,863 | 2.82% | 262,136,598 |
| 2024-03-25 | 2024-03-21 | 4.319 | 61,569,964 | +17,737 | 2.79% | 265,901,581 |
| 2024-03-22 | 2024-03-20 | 4.251 | 61,552,227 | +147,216 | 2.79% | 261,660,621 |
| 2024-03-21 | 2024-03-19 | 4.285 | 61,405,011 | +173,821 | 2.79% | 263,112,000 |
| 2024-03-20 | 2024-03-18 | 4.307 | 61,231,190 | -218,163 | 2.78% | 263,748,081 |
| 2024-03-19 | 2024-03-15 | 4.364 | 61,449,353 | +196,879 | 2.79% | 268,152,300 |
| 2024-03-18 | 2024-03-14 | 4.251 | 61,252,474 | -14,189 | 2.78% | 260,386,360 |
| 2024-03-15 | 2024-03-13 | 4.341 | 61,266,663 | +125,931 | 2.78% | 265,973,398 |
| 2024-03-14 | 2024-03-12 | 4.330 | 61,140,732 | +624,338 | 2.77% | 264,737,281 |
| 2024-03-13 | 2024-03-11 | 4.296 | 60,516,394 | +147,216 | 2.74% | 259,986,779 |
| 2024-03-12 | 2024-03-08 | 4.341 | 60,369,178 | +539,200 | 2.74% | 262,077,199 |
| 2024-03-11 | 2024-03-07 | 4.319 | 59,829,978 | +663,359 | 2.71% | 258,387,121 |
| 2024-03-08 | 2024-03-06 | 4.274 | 59,166,619 | +202,200 | 2.68% | 252,853,640 |
| 2024-03-07 | 2024-03-05 | 4.138 | 58,964,419 | +168,500 | 2.67% | 244,010,960 |
| 2024-03-06 | 2024-03-04 | 4.093 | 58,795,919 | +329,906 | 2.67% | 240,661,741 |
| 2024-03-05 | 2024-03-01 | 4.082 | 58,466,013 | -31,926 | 2.65% | 238,652,120 |
| 2024-03-04 | 2024-02-29 | 4.003 | 58,497,939 | +638,527 | 2.65% | 234,165,098 |
| 2024-03-01 | 2024-02-28 | 4.026 | 57,859,412 | +409,721 | 2.62% | 232,913,938 |
| 2024-02-29 | 2024-02-27 | 4.048 | 57,449,691 | +262,506 | 2.61% | 232,560,200 |
| 2024-02-28 | 2024-02-26 | 4.037 | 57,187,185 | +599,505 | 2.59% | 230,852,718 |
| 2024-02-27 | 2024-02-23 | 4.138 | 56,587,680 | +599,506 | 2.57% | 234,175,362 |
| 2024-02-26 | 2024-02-22 | 4.172 | 55,988,174 | +1,787,876 | 2.54% | 233,588,401 |
| 2024-02-23 | 2024-02-21 | 4.014 | 54,200,298 | +812,348 | 2.46% | 217,572,959 |
| 2024-02-22 | 2024-02-20 | 3.992 | 53,387,950 | +44,342 | 2.42% | 213,108,000 |
| 2024-02-21 | 2024-02-19 | 3.879 | 53,343,608 | +124,158 | 2.42% | 206,916,001 |
| 2024-02-15 | 2024-02-09 | 3.777 | 53,219,450 | +74,495 | 2.41% | 201,033,501 |
| 2024-02-14 | 2024-02-07 | 3.732 | 53,144,955 | +525,011 | 2.41% | 198,355,060 |
| 2024-02-08 | 2024-02-06 | 3.766 | 52,619,944 | +455,837 | 2.39% | 198,175,560 |
| 2024-02-07 | 2024-02-05 | 3.687 | 52,164,107 | -134,800 | 2.37% | 192,341,402 |
| 2024-02-06 | 2024-02-02 | 3.732 | 52,298,907 | -24,831 | 2.37% | 195,197,321 |
| 2024-02-05 | 2024-02-01 | 3.834 | 52,323,738 | +352,963 | 2.37% | 200,599,999 |
| 2024-02-02 | 2024-01-31 | 3.868 | 51,970,775 | +397,306 | 2.36% | 201,004,861 |
| 2024-02-01 | 2024-01-30 | 3.834 | 51,573,469 | +611,922 | 2.34% | 197,723,599 |
| 2024-01-31 | 2024-01-29 | 3.947 | 50,961,547 | +484,216 | 2.31% | 201,123,998 |
| 2024-01-30 | 2024-01-26 | 3.856 | 50,477,331 | +393,758 | 2.29% | 194,659,559 |
| 2024-01-29 | 2024-01-25 | 3.879 | 50,083,573 | +450,516 | 2.27% | 194,270,561 |
| 2024-01-26 | 2024-01-24 | 3.845 | 49,633,057 | +301,527 | 2.25% | 190,844,062 |
| 2024-01-25 | 2024-01-23 | 3.721 | 49,331,530 | -324,585 | 2.24% | 183,565,800 |
| 2024-01-24 | 2024-01-22 | 3.597 | 49,656,115 | +35,474 | 2.25% | 178,614,482 |
| 2024-01-23 | 2024-01-19 | 3.721 | 49,620,641 | -1,773 | 2.25% | 184,641,601 |
| 2024-01-22 | 2024-01-18 | 3.766 | 49,622,414 | +108,194 | 2.25% | 186,886,358 |
| 2024-01-19 | 2024-01-17 | 3.755 | 49,514,220 | -17,736 | 2.25% | 185,920,561 |
| 2024-01-18 | 2024-01-16 | 3.800 | 49,531,956 | +211,068 | 2.25% | 188,221,238 |
| 2024-01-17 | 2024-01-15 | 3.901 | 49,320,888 | +498,406 | 2.24% | 192,424,441 |
| 2024-01-16 | 2024-01-12 | 3.924 | 48,822,482 | +125,932 | 2.21% | 191,580,960 |
| 2024-01-15 | 2024-01-11 | 3.879 | 48,696,550 | -305,074 | 2.21% | 188,890,399 |
| 2024-01-12 | 2024-01-10 | 3.811 | 49,001,624 | -124,158 | 2.22% | 186,758,519 |
| 2024-01-11 | 2024-01-09 | 3.744 | 49,125,782 | +35,473 | 2.23% | 183,908,079 |
| 2024-01-10 | 2024-01-08 | 3.766 | 49,090,309 | +156,085 | 2.23% | 184,882,361 |
| 2024-01-09 | 2024-01-05 | 3.744 | 48,934,224 | -186,237 | 2.22% | 183,190,959 |
| 2024-01-08 | 2024-01-04 | 3.845 | 49,120,461 | +264,279 | 2.23% | 188,873,079 |
| 2024-01-05 | 2024-01-03 | 3.789 | 48,856,182 | +72,721 | 2.22% | 185,102,400 |
| 2024-01-04 | 2024-01-02 | 3.755 | 48,783,461 | +507,274 | 2.21% | 183,176,640 |
| 2024-01-03 | 2023-12-29 | 3.789 | 48,276,187 | -1,246,901 | 2.19% | 182,904,961 |
| 2024-01-02 | 2023-12-28 | 3.710 | 49,523,088 | -739,627 | 2.25% | 183,720,180 |
| 2023-12-29 | 2023-12-27 | 3.642 | 50,262,715 | -810,575 | 2.28% | 183,063,479 |
| 2023-12-28 | 2023-12-22 | 3.586 | 51,073,290 | -952,469 | 2.32% | 183,136,201 |
| 2023-12-27 | 2023-12-21 | 3.541 | 52,025,759 | -322,811 | 2.36% | 184,204,960 |
| 2023-12-22 | 2023-12-20 | 3.529 | 52,348,570 | -67,400 | 2.37% | 184,757,640 |
| 2023-12-21 | 2023-12-19 | 3.518 | 52,415,970 | +54,984 | 2.38% | 184,404,480 |
| 2023-12-20 | 2023-12-18 | 3.541 | 52,360,986 | +290,885 | 2.37% | 185,391,881 |
| 2023-12-19 | 2023-12-15 | 3.507 | 52,070,101 | -154,311 | 2.36% | 182,600,539 |
| 2023-12-18 | 2023-12-14 | 3.496 | 52,224,412 | +28,379 | 2.37% | 182,552,800 |
| 2023-12-15 | 2023-12-13 | 3.428 | 52,196,033 | +108,195 | 2.37% | 178,922,240 |
| 2023-12-14 | 2023-12-12 | 3.484 | 52,087,838 | -266,053 | 2.36% | 181,488,060 |
| 2023-12-13 | 2023-12-11 | 3.349 | 52,353,891 | -120,611 | 2.37% | 175,330,980 |
| 2023-12-12 | 2023-12-08 | 3.338 | 52,474,502 | +173,822 | 2.38% | 175,143,201 |
| 2023-12-11 | 2023-12-07 | 3.360 | 52,300,680 | +517,916 | 2.37% | 175,742,519 |
| 2023-12-08 | 2023-12-06 | 3.383 | 51,782,764 | +12,416 | 2.35% | 175,170,000 |
| 2023-12-07 | 2023-12-05 | 3.405 | 51,770,348 | +63,852 | 2.35% | 176,295,519 |
| 2023-12-06 | 2023-12-04 | 3.417 | 51,706,496 | +161,406 | 2.35% | 176,661,121 |
| 2023-12-05 | 2023-12-01 | 3.428 | 51,545,090 | -78,042 | 2.34% | 176,690,879 |
| 2023-12-04 | 2023-11-30 | 3.428 | 51,623,132 | +79,816 | 2.34% | 176,958,399 |
| 2023-12-01 | 2023-11-29 | 3.484 | 51,543,316 | +299,752 | 2.34% | 179,590,798 |
| 2023-11-30 | 2023-11-28 | 3.473 | 51,243,564 | +175,595 | 2.32% | 177,968,562 |
| 2023-11-29 | 2023-11-27 | 3.496 | 51,067,969 | +583,543 | 2.32% | 178,510,401 |
| 2023-11-28 | 2023-11-24 | 3.462 | 50,484,426 | +290,885 | 2.29% | 174,762,820 |
| 2023-11-27 | 2023-11-23 | 3.496 | 50,193,541 | +26,605 | 2.28% | 175,453,799 |
| 2023-11-24 | 2023-11-22 | 3.462 | 50,166,936 | +370,700 | 2.28% | 173,663,760 |
| 2023-11-23 | 2023-11-21 | 3.484 | 49,796,236 | -223,484 | 2.26% | 173,503,501 |
| 2023-11-22 | 2023-11-20 | 3.484 | 50,019,720 | -76,269 | 2.27% | 174,282,179 |
| 2023-11-21 | 2023-11-17 | 3.473 | 50,095,989 | +47,890 | 2.27% | 173,983,041 |
| 2023-11-20 | 2023-11-16 | 3.484 | 50,048,099 | -14,190 | 2.27% | 174,381,060 |
| 2023-11-17 | 2023-11-15 | 3.496 | 50,062,289 | +129,479 | 2.27% | 174,995,001 |
| 2023-11-16 | 2023-11-14 | 3.450 | 49,932,810 | -44,342 | 2.26% | 172,290,242 |
| 2023-11-15 | 2023-11-13 | 3.450 | 49,977,152 | +42,569 | 2.27% | 172,443,241 |
| 2023-11-14 | 2023-11-10 | 3.450 | 49,934,583 | +74,495 | 2.26% | 172,296,359 |
| 2023-11-13 | 2023-11-09 | 3.462 | 49,860,088 | +173,821 | 2.26% | 172,601,539 |
| 2023-11-10 | 2023-11-08 | 3.439 | 49,686,267 | +693,511 | 2.25% | 170,879,299 |
| 2023-11-09 | 2023-11-07 | 3.473 | 48,992,756 | +92,232 | 2.22% | 170,151,520 |
| 2023-11-08 | 2023-11-06 | 3.496 | 48,900,524 | +407,948 | 2.22% | 170,933,999 |
| 2023-11-07 | 2023-11-03 | 3.529 | 48,492,576 | +266,052 | 2.20% | 171,148,398 |
| 2023-11-06 | 2023-11-02 | 3.518 | 48,226,524 | -193,331 | 2.19% | 169,665,602 |
| 2023-11-03 | 2023-11-01 | 3.496 | 48,419,855 | +313,942 | 2.20% | 169,253,799 |
| 2023-11-02 | 2023-10-31 | 3.473 | 48,105,913 | +253,637 | 2.18% | 167,071,520 |
| 2023-11-01 | 2023-10-30 | 3.529 | 47,852,276 | +143,669 | 2.17% | 168,888,541 |
| 2023-10-31 | 2023-10-27 | 3.529 | 47,708,607 | +26,605 | 2.16% | 168,381,479 |
| 2023-10-30 | 2023-10-26 | 3.484 | 47,682,002 | +60,305 | 2.16% | 166,136,940 |
| 2023-10-27 | 2023-10-25 | 3.473 | 47,621,697 | +227,032 | 2.16% | 165,389,841 |
| 2023-10-26 | 2023-10-24 | 3.484 | 47,394,665 | +255,411 | 2.15% | 165,135,781 |
| 2023-10-25 | 2023-10-20 | 3.473 | 47,139,254 | +221,711 | 2.14% | 163,714,320 |
| 2023-10-24 | 2023-10-19 | 3.473 | 46,917,543 | +250,089 | 2.13% | 162,944,319 |
| 2023-10-20 | 2023-10-18 | 3.563 | 46,667,454 | -10,642 | 2.12% | 166,285,522 |
| 2023-10-19 | 2023-10-17 | 3.608 | 46,678,096 | +109,969 | 2.12% | 168,428,801 |
| 2023-10-18 | 2023-10-16 | 3.642 | 46,568,127 | +141,895 | 2.11% | 169,607,300 |
| 2023-10-17 | 2023-10-13 | 3.631 | 46,426,232 | +42,568 | 2.11% | 168,566,999 |
| 2023-10-16 | 2023-10-12 | 3.597 | 46,383,664 | +230,579 | 2.10% | 166,843,381 |
| 2023-10-13 | 2023-10-11 | 3.563 | 46,153,085 | -94,005 | 2.09% | 164,452,721 |
| 2023-10-12 | 2023-10-10 | 3.552 | 46,247,090 | -111,742 | 2.10% | 164,266,200 |
| 2023-10-11 | 2023-10-09 | 3.586 | 46,358,832 | +262,505 | 2.10% | 166,231,319 |
| 2023-10-03 | 2023-09-28 | 3.574 | 46,096,327 | +282,016 | 2.09% | 164,770,261 |
| 2023-09-29 | 2023-09-27 | 3.608 | 45,814,311 | +329,906 | 2.08% | 165,312,002 |
| 2023-09-28 | 2023-09-26 | 3.631 | 45,484,405 | +113,516 | 2.06% | 165,147,360 |
| 2023-09-27 | 2023-09-25 | 3.665 | 45,370,889 | -104,648 | 2.06% | 166,270,000 |
| 2023-09-26 | 2023-09-22 | 3.755 | 45,475,537 | -308,621 | 2.06% | 170,755,742 |
| 2023-09-25 | 2023-09-21 | 3.710 | 45,784,158 | -94,005 | 2.08% | 169,849,540 |
| 2023-09-22 | 2023-09-20 | 3.642 | 45,878,163 | +5,321 | 2.08% | 167,094,359 |
| 2023-09-21 | 2023-09-19 | 3.665 | 45,872,842 | +85,137 | 2.08% | 168,109,499 |
| 2023-09-20 | 2023-09-18 | 3.597 | 45,787,705 | +129,479 | 2.08% | 164,699,699 |
| 2023-09-19 | 2023-09-15 | 3.462 | 45,658,226 | +99,326 | 2.07% | 158,055,879 |
| 2023-09-18 | 2023-09-14 | 3.541 | 45,558,900 | +617,243 | 2.07% | 161,308,081 |
| 2023-09-15 | 2023-09-13 | 3.657 | 44,941,657 | -47,890 | 2.04% | 164,356,937 |
| 2023-09-14 | 2023-09-12 | 3.645 | 44,989,547 | +1,516,931 | 2.04% | 164,008,089 |
| 2023-09-13 | 2023-09-11 | 3.680 | 43,472,616 | +118,487 | 2.04% | 159,997,121 |
| 2023-09-12 | 2023-09-07 | 3.611 | 43,354,129 | +152,831 | 2.03% | 156,531,400 |
| 2023-09-11 | 2023-09-06 | 3.704 | 43,201,298 | +151,113 | 2.02% | 160,004,879 |
| 2023-09-07 | 2023-09-05 | 3.634 | 43,050,185 | +171,720 | 2.02% | 156,436,801 |
| 2023-09-06 | 2023-09-04 | 3.715 | 42,878,465 | +437,886 | 2.01% | 159,308,601 |
| 2023-09-05 | 2023-08-31 | 3.587 | 42,440,579 | +58,385 | 1.99% | 152,244,400 |
| 2023-09-04 | 2023-08-30 | 3.611 | 42,382,194 | +159,699 | 1.99% | 153,022,199 |
| 2023-08-31 | 2023-08-29 | 3.669 | 42,222,495 | +125,356 | 1.98% | 154,904,401 |
| 2023-08-30 | 2023-08-28 | 3.576 | 42,097,139 | +135,659 | 1.97% | 150,522,100 |
| 2023-08-29 | 2023-08-25 | 3.634 | 41,961,480 | +133,941 | 1.97% | 152,480,639 |
| 2023-08-28 | 2023-08-24 | 3.599 | 41,827,539 | +72,123 | 1.96% | 150,532,441 |
| 2023-08-25 | 2023-08-23 | 3.657 | 41,755,416 | -25,758 | 1.96% | 152,704,478 |
| 2023-08-24 | 2023-08-22 | 3.517 | 41,781,174 | -36,062 | 1.96% | 146,959,238 |
| 2023-08-23 | 2023-08-21 | 3.494 | 41,817,236 | -30,909 | 1.96% | 146,112,001 |
| 2023-08-22 | 2023-08-18 | 3.529 | 41,848,145 | +63,536 | 1.96% | 147,682,199 |
| 2023-08-21 | 2023-08-17 | 3.482 | 41,784,609 | -108,183 | 1.96% | 145,511,341 |
| 2023-08-18 | 2023-08-16 | 3.378 | 41,892,792 | +212,932 | 1.96% | 141,496,799 |
| 2023-08-17 | 2023-08-15 | 3.413 | 41,679,860 | +204,347 | 1.95% | 142,233,921 |
| 2023-08-16 | 2023-08-14 | 3.436 | 41,475,513 | +149,396 | 1.94% | 142,502,700 |
| 2023-08-15 | 2023-08-11 | 3.389 | 41,326,117 | -39,495 | 1.94% | 140,064,121 |
| 2023-08-14 | 2023-08-10 | 3.424 | 41,365,612 | -199,195 | 1.94% | 141,643,319 |
| 2023-08-11 | 2023-08-09 | 3.436 | 41,564,807 | +106,466 | 1.95% | 142,809,499 |
| 2023-08-10 | 2023-08-08 | 3.436 | 41,458,341 | +91,012 | 1.94% | 142,443,700 |
| 2023-08-09 | 2023-08-07 | 3.424 | 41,367,329 | +42,930 | 1.94% | 141,649,199 |
| 2023-08-08 | 2023-08-04 | 3.447 | 41,324,399 | +312,530 | 1.94% | 142,464,799 |
| 2023-08-07 | 2023-08-03 | 3.482 | 41,011,869 | +204,347 | 1.92% | 142,820,339 |
| 2023-08-04 | 2023-08-02 | 3.482 | 40,807,522 | +142,527 | 1.91% | 142,108,718 |
| 2023-08-03 | 2023-08-01 | 3.494 | 40,664,995 | +25,758 | 1.91% | 142,086,000 |
| 2023-08-02 | 2023-07-31 | 3.494 | 40,639,237 | +182,023 | 1.90% | 141,996,000 |
| 2023-08-01 | 2023-07-28 | 3.471 | 40,457,214 | +242,125 | 1.90% | 140,417,601 |
| 2023-07-31 | 2023-07-27 | 3.436 | 40,215,089 | -39,495 | 1.88% | 138,172,101 |
| 2023-07-27 | 2023-07-25 | 3.447 | 40,254,584 | +319,399 | 1.89% | 138,776,639 |
| 2023-07-26 | 2023-07-24 | 3.436 | 39,935,185 | +51,516 | 1.87% | 137,210,399 |
| 2023-07-24 | 2023-07-20 | 3.459 | 39,883,669 | -10,303 | 1.87% | 137,962,439 |
| 2023-07-21 | 2023-07-19 | 3.413 | 39,893,972 | +166,568 | 1.87% | 136,139,518 |
| 2023-07-20 | 2023-07-18 | 3.436 | 39,727,404 | -32,627 | 1.86% | 136,496,499 |
| 2023-07-19 | 2023-07-14 | 3.436 | 39,760,031 | +145,962 | 1.86% | 136,608,600 |
| 2023-07-18 | 2023-07-13 | 3.366 | 39,614,069 | +355,460 | 1.86% | 133,338,820 |
| 2023-07-14 | 2023-07-12 | 3.343 | 39,258,609 | +219,802 | 1.84% | 131,227,881 |
| 2023-07-13 | 2023-07-11 | 3.366 | 39,038,807 | +106,466 | 1.83% | 131,402,519 |
| 2023-07-12 | 2023-07-10 | 3.331 | 38,932,341 | +6,869 | 1.82% | 129,683,840 |
| 2023-07-11 | 2023-07-07 | 3.343 | 38,925,472 | +199,195 | 1.82% | 130,114,320 |
| 2023-07-10 | 2023-07-06 | 3.319 | 38,726,277 | -103,032 | 1.81% | 128,546,400 |
| 2023-07-07 | 2023-07-05 | 3.582 | 38,829,309 | +420,714 | 1.82% | 139,067,795 |
| 2023-07-06 | 2023-07-04 | 3.679 | 38,408,595 | +1,644,751 | 1.80% | 141,291,469 |
| 2023-07-05 | 2023-07-03 | 3.642 | 36,763,844 | +24,710 | 1.80% | 133,901,999 |
| 2023-07-04 | 2023-06-30 | 3.569 | 36,739,134 | +349,238 | 1.79% | 131,135,760 |
| 2023-07-03 | 2023-06-29 | 3.618 | 36,389,896 | +596,339 | 1.78% | 131,656,398 |
| 2023-06-30 | 2023-06-28 | 3.606 | 35,793,557 | +701,770 | 1.75% | 129,064,321 |
| 2023-06-29 | 2023-06-27 | 3.545 | 35,091,787 | +380,537 | 1.71% | 124,403,680 |
| 2023-06-28 | 2023-06-26 | 3.509 | 34,711,250 | +65,894 | 1.70% | 121,790,381 |
| 2023-06-26 | 2023-06-21 | 3.557 | 34,645,356 | +187,798 | 1.69% | 123,241,660 |
| 2023-06-23 | 2023-06-20 | 3.618 | 34,457,558 | +32,947 | 1.68% | 124,665,319 |
| 2023-06-21 | 2023-06-19 | 3.667 | 34,424,611 | -312,996 | 1.68% | 126,217,878 |
| 2023-06-20 | 2023-06-16 | 3.703 | 34,737,607 | +52,715 | 1.70% | 128,630,699 |
| 2023-06-19 | 2023-06-15 | 3.727 | 34,684,892 | -146,614 | 1.69% | 129,277,699 |
| 2023-06-16 | 2023-06-14 | 3.727 | 34,831,506 | -19,768 | 1.70% | 129,824,159 |
| 2023-06-15 | 2023-06-13 | 3.824 | 34,851,274 | +13,178 | 1.70% | 133,282,799 |
| 2023-06-14 | 2023-06-12 | 3.836 | 34,838,096 | -75,778 | 1.70% | 133,655,362 |
| 2023-06-13 | 2023-06-09 | 3.849 | 34,913,874 | +200,977 | 1.70% | 134,369,962 |
| 2023-06-12 | 2023-06-08 | 3.751 | 34,712,897 | +207,566 | 1.70% | 130,224,959 |
| 2023-06-09 | 2023-06-07 | 3.776 | 34,505,331 | -13,179 | 1.69% | 130,284,118 |
| 2023-06-08 | 2023-06-06 | 3.751 | 34,518,510 | -37,889 | 1.69% | 129,495,719 |
| 2023-06-07 | 2023-06-05 | 3.667 | 34,556,399 | -126,846 | 1.69% | 126,701,079 |
| 2023-06-06 | 2023-06-02 | 3.606 | 34,683,245 | -75,778 | 1.69% | 125,060,760 |
| 2023-06-05 | 2023-06-01 | 3.509 | 34,759,023 | +255,339 | 1.70% | 121,958,000 |
| 2023-06-02 | 2023-05-31 | 3.448 | 34,503,684 | +690,238 | 1.68% | 118,967,600 |
| 2023-06-01 | 2023-05-30 | 3.557 | 33,813,446 | -151,556 | 1.65% | 120,282,361 |
| 2023-05-31 | 2023-05-29 | 3.533 | 33,965,002 | +558,451 | 1.66% | 119,996,761 |
| 2023-05-30 | 2023-05-25 | 3.472 | 33,406,551 | +1,187,737 | 1.63% | 115,995,880 |
| 2023-05-29 | 2023-05-24 | 3.509 | 32,218,814 | +261,928 | 1.57% | 113,045,241 |
| 2023-05-25 | 2023-05-23 | 3.557 | 31,956,886 | +105,431 | 1.56% | 113,678,142 |
| 2023-05-24 | 2023-05-22 | 3.642 | 31,851,455 | +545,272 | 1.56% | 116,009,999 |
| 2023-05-23 | 2023-05-19 | 3.630 | 31,306,183 | +13,178 | 1.53% | 113,643,918 |
| 2023-05-22 | 2023-05-18 | 3.739 | 31,293,005 | +3,353,999 | 1.53% | 117,015,361 |
| 2023-05-19 | 2023-05-17 | 3.472 | 27,939,006 | +365,711 | 1.36% | 97,011,200 |
| 2023-05-18 | 2023-05-16 | 3.436 | 27,573,295 | +321,233 | 1.35% | 94,737,080 |
| 2023-05-17 | 2023-05-15 | 3.436 | 27,252,062 | +369,005 | 1.33% | 93,633,379 |
| 2023-05-16 | 2023-05-12 | 3.484 | 26,883,057 | +303,112 | 1.31% | 93,671,061 |
| 2023-05-15 | 2023-05-11 | 3.606 | 26,579,945 | +1,177,853 | 1.30% | 95,841,901 |
| 2023-05-12 | 2023-05-10 | 3.509 | 25,402,092 | +177,914 | 1.24% | 89,127,601 |
| 2023-05-11 | 2023-05-09 | 3.497 | 25,224,178 | +1,003,234 | 1.23% | 88,197,120 |
| 2023-05-10 | 2023-05-08 | 3.557 | 24,220,944 | +158,146 | 1.18% | 86,159,581 |
| 2023-05-09 | 2023-05-05 | 3.545 | 24,062,798 | +813,789 | 1.18% | 85,304,878 |
| 2023-05-08 | 2023-05-04 | 3.521 | 23,249,009 | +1,250,336 | 1.14% | 81,855,400 |
| 2023-05-03 | 2023-04-28 | 3.521 | 21,998,673 | +504,089 | 1.07% | 77,453,201 |
| 2023-05-02 | 2023-04-27 | 3.533 | 21,494,584 | +219,097 | 1.05% | 75,939,359 |
| 2023-04-28 | 2023-04-26 | 3.509 | 21,275,487 | +136,730 | 1.04% | 74,648,699 |
| 2023-04-27 | 2023-04-25 | 3.509 | 21,138,757 | +120,256 | 1.03% | 74,168,958 |
| 2023-04-26 | 2023-04-24 | 3.497 | 21,018,501 | -1,647 | 1.03% | 73,491,840 |
| 2023-04-25 | 2023-04-21 | 3.509 | 21,020,148 | +324,527 | 1.03% | 73,752,798 |
| 2023-04-24 | 2023-04-20 | 3.557 | 20,695,621 | +77,425 | 1.01% | 73,619,180 |
| 2023-04-21 | 2023-04-19 | 3.545 | 20,618,196 | +207,566 | 1.01% | 73,093,441 |
| 2023-04-20 | 2023-04-18 | 3.569 | 20,410,630 | +24,710 | 1.00% | 72,853,200 |
| 2023-04-19 | 2023-04-17 | 3.618 | 20,385,920 | +640,818 | 1.00% | 73,755,001 |
| 2023-04-18 | 2023-04-14 | 3.569 | 19,745,102 | +108,725 | 0.96% | 70,477,681 |
| 2023-04-17 | 2023-04-13 | 3.582 | 19,636,377 | +891,215 | 0.96% | 70,328,000 |
| 2023-04-14 | 2023-04-12 | 3.509 | 18,745,162 | +545,272 | 0.92% | 65,770,619 |
| 2023-04-13 | 2023-04-11 | 3.484 | 18,199,890 | +228,981 | 0.89% | 63,415,519 |
| 2023-04-12 | 2023-04-06 | 3.460 | 17,970,909 | +123,551 | 0.88% | 62,181,300 |
| 2023-04-11 | 2023-04-04 | 3.509 | 17,847,358 | +128,493 | 0.87% | 62,620,520 |
| 2023-04-06 | 2023-04-03 | 3.472 | 17,718,865 | +67,541 | 0.87% | 61,524,320 |
| 2023-04-04 | 2023-03-31 | 3.521 | 17,651,324 | +273,460 | 0.86% | 62,147,001 |
| 2023-04-03 | 2023-03-30 | 3.424 | 17,377,864 | -1,647 | 0.85% | 59,496,360 |
| 2023-03-31 | 2023-03-29 | 3.363 | 17,379,511 | +65,893 | 0.85% | 58,446,999 |
| 2023-03-30 | 2023-03-28 | 3.351 | 17,313,618 | +108,725 | 0.85% | 58,015,201 |
| 2023-03-29 | 2023-03-27 | 3.302 | 17,204,893 | +62,600 | 0.84% | 56,815,361 |
| 2023-03-28 | 2023-03-24 | 3.278 | 17,142,293 | +90,604 | 0.84% | 56,192,398 |
| 2023-03-27 | 2023-03-23 | 3.314 | 17,051,689 | +115,314 | 0.83% | 56,516,459 |
| 2023-03-24 | 2023-03-22 | 3.327 | 16,936,375 | +156,498 | 0.83% | 56,339,880 |
| 2023-03-23 | 2023-03-21 | 3.339 | 16,779,877 | +70,836 | 0.82% | 56,023,000 |
| 2023-03-22 | 2023-03-20 | 3.327 | 16,709,041 | +56,010 | 0.82% | 55,583,639 |
| 2023-03-21 | 2023-03-17 | 3.339 | 16,653,031 | +36,241 | 0.81% | 55,599,499 |
| 2023-03-20 | 2023-03-16 | 3.314 | 16,616,790 | +18,121 | 0.81% | 55,075,021 |
| 2023-03-17 | 2023-03-15 | 3.375 | 16,598,669 | +8,237 | 0.81% | 56,022,560 |
| 2023-03-16 | 2023-03-14 | 3.351 | 16,590,432 | +103,783 | 0.81% | 55,591,919 |
| 2023-03-15 | 2023-03-13 | 3.436 | 16,486,649 | +49,420 | 0.81% | 56,645,279 |
| 2023-02-15 | 2023-02-13 | 3.375 | 16,437,229 | -24,710 | 0.80% | 55,477,680 |
| 2023-02-08 | 2023-02-06 | 3.387 | 16,461,939 | -6,590 | 0.80% | 55,760,940 |
| 2023-02-03 | 2023-02-01 | 3.424 | 16,468,529 | -3,294 | 0.80% | 56,383,082 |
| 2023-02-02 | 2023-01-31 | 3.375 | 16,471,823 | -92,252 | 0.80% | 55,594,439 |
| 2023-01-18 | 2023-01-16 | 3.484 | 16,564,075 | -1,647 | 0.81% | 57,715,701 |
| 2023-01-11 | 2023-01-09 | 3.424 | 16,565,722 | -1,647 | 0.81% | 56,715,840 |
| 2023-01-10 | 2023-01-06 | 3.399 | 16,567,369 | -4,942 | 0.81% | 56,319,199 |
| 2023-01-05 | 2023-01-03 | 3.497 | 16,572,311 | -51,068 | 0.81% | 57,945,599 |
| 2023-01-04 | 2022-12-30 | 3.582 | 16,623,379 | -41,184 | 0.81% | 59,536,899 |
| 2023-01-03 | 2022-12-29 | 3.460 | 16,664,563 | -6,589 | 0.81% | 57,661,201 |
| 2022-12-30 | 2022-12-28 | 3.375 | 16,671,152 | -19,768 | 0.81% | 56,267,199 |
| 2022-12-16 | 2022-12-14 | 3.472 | 16,690,920 | -4,942 | 0.82% | 57,955,039 |
| 2022-12-08 | 2022-12-06 | 3.205 | 16,695,862 | -1,648 | 0.82% | 53,512,799 |
| 2022-12-02 | 2022-11-30 | 3.217 | 16,697,510 | -3,294 | 0.82% | 53,720,801 |
| 2022-12-01 | 2022-11-29 | 3.157 | 16,700,804 | -19,769 | 0.82% | 52,717,599 |
| 2022-11-30 | 2022-11-28 | 3.072 | 16,720,573 | -6,589 | 0.82% | 51,359,001 |
| 2022-11-17 | 2022-11-15 | 2.817 | 16,727,162 | -154,851 | 0.82% | 47,114,560 |
| 2022-11-09 | 2022-11-07 | 2.792 | 16,882,013 | -21,415 | 0.82% | 47,140,801 |
| 2022-11-07 | 2022-11-03 | 2.647 | 16,903,428 | -47,773 | 0.83% | 44,737,960 |
| 2022-11-04 | 2022-11-02 | 2.647 | 16,951,201 | -26,358 | 0.83% | 44,864,399 |
| 2022-11-01 | 2022-10-28 | 2.659 | 16,977,559 | -41,183 | 0.83% | 45,140,281 |
| 2022-10-26 | 2022-10-24 | 2.683 | 17,018,742 | -1,648 | 0.83% | 45,663,019 |
| 2022-10-18 | 2022-10-14 | 2.720 | 17,020,390 | -8,237 | 0.83% | 46,287,361 |
| 2022-10-12 | 2022-10-10 | 2.695 | 17,028,627 | -8,236 | 0.83% | 45,896,281 |
| 2022-09-23 | 2022-09-21 | 2.817 | 17,036,863 | -24,710 | 0.83% | 47,986,879 |
| 2022-09-20 | 2022-09-16 | 2.853 | 17,061,573 | -18,121 | 0.83% | 48,677,899 |
| 2022-09-15 | 2022-09-13 | 3.064 | 17,079,694 | +564,618 | 0.83% | 52,325,611 |
| 2022-09-08 | 2022-09-06 | 3.051 | 16,515,076 | -4,779 | 0.83% | 50,388,479 |
| 2022-09-06 | 2022-09-02 | 3.001 | 16,519,855 | -20,708 | 0.83% | 49,573,380 |
| 2022-08-30 | 2022-08-26 | 3.051 | 16,540,563 | -3,185 | 0.84% | 50,466,241 |
| 2022-08-29 | 2022-08-25 | 3.039 | 16,543,748 | -90,795 | 0.84% | 50,268,239 |
| 2022-08-25 | 2022-08-23 | 3.039 | 16,634,543 | -258,048 | 0.84% | 50,544,120 |
| 2022-08-18 | 2022-08-16 | 3.064 | 16,892,591 | -52,565 | 0.85% | 51,752,400 |
| 2022-08-17 | 2022-08-15 | 3.089 | 16,945,156 | -23,894 | 0.86% | 52,338,959 |
| 2022-08-15 | 2022-08-11 | 3.076 | 16,969,050 | -3,186 | 0.86% | 52,199,701 |
| 2022-07-20 | 2022-07-18 | 3.202 | 16,972,236 | -7,964 | 0.86% | 54,340,502 |
| 2022-07-18 | 2022-07-14 | 3.189 | 16,980,200 | -79,644 | 0.86% | 54,152,800 |
| 2022-07-15 | 2022-07-13 | 3.214 | 17,059,844 | -173,625 | 0.86% | 54,835,199 |
| 2022-07-14 | 2022-07-12 | 3.202 | 17,233,469 | -971,663 | 0.87% | 55,176,899 |
| 2022-07-13 | 2022-07-11 | 3.189 | 18,205,132 | -426,894 | 0.92% | 58,059,321 |
| 2022-07-08 | 2022-07-06 | 3.448 | 18,632,026 | -44,601 | 0.94% | 64,234,309 |
| 2022-07-07 | 2022-07-05 | 3.487 | 18,676,627 | +472,395 | 0.94% | 65,125,340 |
| 2022-07-04 | 2022-06-29 | 3.487 | 18,204,232 | -335,905 | 0.96% | 63,478,100 |
| 2022-06-29 | 2022-06-27 | 3.500 | 18,540,137 | -4,560 | 0.98% | 64,893,360 |
| 2022-06-27 | 2022-06-23 | 3.448 | 18,544,697 | -60,797 | 0.98% | 63,933,240 |
| 2022-06-10 | 2022-06-08 | 3.526 | 18,605,494 | -3,040 | 0.98% | 65,611,759 |
| 2022-05-31 | 2022-05-27 | 3.461 | 18,608,534 | -3,040 | 0.98% | 64,398,180 |
| 2022-05-27 | 2022-05-25 | 3.434 | 18,611,574 | -4,560 | 0.99% | 63,918,900 |
| 2022-05-26 | 2022-05-24 | 3.448 | 18,616,134 | -9,119 | 0.99% | 64,179,521 |
| 2022-05-23 | 2022-05-19 | 3.408 | 18,625,253 | -56,238 | 0.99% | 63,475,719 |
| 2022-05-20 | 2022-05-18 | 3.421 | 18,681,491 | -3,040 | 0.99% | 63,913,200 |
| 2022-05-17 | 2022-05-13 | 3.395 | 18,684,531 | -7,599 | 0.99% | 63,431,881 |
| 2022-05-11 | 2022-05-06 | 3.434 | 18,692,130 | -7,600 | 0.99% | 64,195,559 |
| 2022-04-29 | 2022-04-27 | 3.408 | 18,699,730 | -48,638 | 0.99% | 63,729,540 |
| 2022-04-28 | 2022-04-26 | 3.382 | 18,748,368 | -62,317 | 0.99% | 63,401,900 |
| 2022-04-27 | 2022-04-25 | 3.382 | 18,810,685 | -579,094 | 1.00% | 63,612,640 |
| 2022-04-14 | 2022-04-12 | 3.553 | 19,389,779 | -117,035 | 1.03% | 68,887,799 |
| 2022-04-12 | 2022-04-08 | 3.632 | 19,506,814 | -69,917 | 1.03% | 70,843,679 |
| 2022-04-11 | 2022-04-07 | 3.579 | 19,576,731 | -37,998 | 1.04% | 70,067,200 |
| 2022-04-08 | 2022-04-06 | 3.658 | 19,614,729 | -30,399 | 1.04% | 71,751,798 |
| 2022-03-21 | 2022-03-17 | 3.711 | 19,645,128 | -173,272 | 1.04% | 72,897,000 |
| 2022-03-17 | 2022-03-15 | 3.290 | 19,818,400 | -25,839 | 1.05% | 65,194,999 |
| 2022-03-16 | 2022-03-14 | 3.448 | 19,844,239 | -82,077 | 1.05% | 68,413,439 |
| 2022-03-11 | 2022-03-09 | 3.566 | 19,926,316 | -25,838 | 1.05% | 71,056,201 |
| 2022-03-07 | 2022-03-03 | 3.816 | 19,952,154 | -24,319 | 1.06% | 76,136,598 |
| 2022-02-28 | 2022-02-24 | 3.908 | 19,976,473 | -6,080 | 1.06% | 78,069,419 |
| 2022-02-17 | 2022-02-15 | 4.092 | 19,982,553 | -79,037 | 1.06% | 81,774,340 |
| 2022-02-15 | 2022-02-11 | 4.092 | 20,061,590 | -3,039 | 1.06% | 82,097,782 |
| 2022-02-09 | 2022-02-07 | 4.026 | 20,064,629 | -37,999 | 1.06% | 80,790,118 |
| 2022-01-28 | 2022-01-26 | 3.987 | 20,102,628 | -85,116 | 1.06% | 80,149,561 |
| 2022-01-27 | 2022-01-25 | 3.987 | 20,187,744 | -294,867 | 1.07% | 80,488,920 |
| 2022-01-26 | 2022-01-24 | 4.053 | 20,482,611 | -557,815 | 1.08% | 83,012,160 |
| 2022-01-25 | 2022-01-21 | 4.171 | 21,040,426 | -68,397 | 1.11% | 87,764,619 |
| 2022-01-24 | 2022-01-20 | 4.184 | 21,108,823 | -37,998 | 1.12% | 88,327,679 |
| 2022-01-20 | 2022-01-18 | 4.237 | 21,146,821 | -21,279 | 1.12% | 89,599,718 |
| 2022-01-19 | 2022-01-17 | 4.184 | 21,168,100 | -53,198 | 1.12% | 88,575,718 |
| 2022-01-18 | 2022-01-14 | 4.263 | 21,221,298 | -50,158 | 1.12% | 90,473,759 |
| 2022-01-17 | 2022-01-13 | 4.290 | 21,271,456 | -135,274 | 1.13% | 91,247,400 |
| 2022-01-14 | 2022-01-12 | 4.158 | 21,406,730 | -98,796 | 1.13% | 89,010,880 |
| 2022-01-12 | 2022-01-10 | 4.184 | 21,505,526 | -45,597 | 1.14% | 89,987,642 |
| 2022-01-10 | 2022-01-06 | 4.105 | 21,551,123 | -100,316 | 1.14% | 88,476,958 |
| 2022-01-07 | 2022-01-05 | 4.040 | 21,651,439 | -106,395 | 1.15% | 87,464,300 |
| 2022-01-06 | 2022-01-04 | 4.040 | 21,757,834 | -71,437 | 1.15% | 87,894,099 |
| 2021-12-30 | 2021-12-28 | 4.013 | 21,829,271 | -75,997 | 1.16% | 87,608,199 |
| 2021-12-29 | 2021-12-24 | 3.974 | 21,905,268 | -75,996 | 1.16% | 87,048,481 |
| 2021-12-28 | 2021-12-22 | 3.882 | 21,981,264 | -31,919 | 1.16% | 85,325,798 |
| 2021-12-23 | 2021-12-21 | 3.855 | 22,013,183 | -1,520 | 1.17% | 84,870,380 |
| 2021-12-20 | 2021-12-16 | 3.934 | 22,014,703 | -7,600 | 1.17% | 86,614,320 |
| 2021-12-17 | 2021-12-15 | 3.921 | 22,022,303 | -13,679 | 1.17% | 86,354,442 |
| 2021-12-15 | 2021-12-13 | 3.961 | 22,035,982 | -39,518 | 1.17% | 87,277,960 |
| 2021-12-13 | 2021-12-09 | 3.921 | 22,075,500 | -74,477 | 1.17% | 86,563,039 |
| 2021-12-07 | 2021-12-03 | 3.895 | 22,149,977 | -1,520 | 1.17% | 86,272,160 |
| 2021-11-29 | 2021-11-25 | 3.842 | 22,151,497 | -37,998 | 1.17% | 85,112,161 |
| 2021-11-26 | 2021-11-24 | 3.869 | 22,189,495 | -37,998 | 1.17% | 85,842,119 |
| 2021-11-24 | 2021-11-22 | 3.776 | 22,227,493 | -37,999 | 1.18% | 83,941,758 |
| 2021-11-18 | 2021-11-16 | 3.842 | 22,265,492 | -37,998 | 1.18% | 85,550,161 |
| 2021-11-17 | 2021-11-15 | 3.816 | 22,303,490 | -37,998 | 1.18% | 85,109,200 |
| 2021-11-05 | 2021-11-03 | 3.816 | 22,341,488 | -1,520 | 1.18% | 85,254,198 |
| 2021-11-04 | 2021-11-02 | 3.829 | 22,343,008 | -3,040 | 1.18% | 85,553,999 |
| 2021-10-28 | 2021-10-26 | 3.934 | 22,346,048 | -62,317 | 1.18% | 87,917,959 |
| 2021-10-20 | 2021-10-18 | 3.961 | 22,408,365 | -45,598 | 1.19% | 88,752,858 |
| 2021-10-19 | 2021-10-15 | 3.934 | 22,453,963 | -10,640 | 1.19% | 88,342,538 |
| 2021-10-15 | 2021-10-11 | 3.908 | 22,464,603 | -6,080 | 1.19% | 87,793,200 |
| 2021-09-30 | 2021-09-28 | 4.000 | 22,470,683 | -1,520 | 1.19% | 89,886,721 |
| 2021-09-27 | 2021-09-23 | 3.908 | 22,472,203 | -1,520 | 1.19% | 87,822,902 |
| 2021-09-17 | 2021-09-15 | 4.279 | 22,473,723 | -7,599 | 1.19% | 96,170,251 |
| 2021-09-16 | 2021-09-14 | 4.320 | 22,481,322 | +521,423 | 1.19% | 97,113,206 |
| 2021-09-15 | 2021-09-13 | 4.374 | 21,959,899 | -7,408 | 1.19% | 96,046,560 |
| 2021-09-14 | 2021-09-10 | 4.185 | 21,967,307 | -16,297 | 1.19% | 91,927,400 |
| 2021-09-13 | 2021-09-09 | 4.104 | 21,983,604 | -38,521 | 1.19% | 90,215,039 |
| 2021-09-09 | 2021-09-07 | 4.009 | 22,022,125 | -1,482 | 1.20% | 88,292,159 |
| 2021-09-02 | 2021-08-31 | 3.888 | 22,023,607 | -14,815 | 1.20% | 85,622,401 |
| 2021-08-25 | 2021-08-23 | 3.726 | 22,038,422 | -29,632 | 1.20% | 82,109,998 |
| 2021-08-24 | 2021-08-20 | 3.739 | 22,068,054 | -29,631 | 1.20% | 82,518,300 |
| 2021-08-11 | 2021-08-09 | 3.753 | 22,097,685 | -14,816 | 1.20% | 82,927,398 |
| 2021-08-05 | 2021-08-03 | 3.807 | 22,112,501 | -5,927 | 1.20% | 84,176,999 |
| 2021-08-03 | 2021-07-30 | 3.739 | 22,118,428 | -42,965 | 1.20% | 82,706,662 |
| 2021-08-02 | 2021-07-29 | 3.753 | 22,161,393 | -10,371 | 1.20% | 83,166,479 |
| 2021-07-29 | 2021-07-27 | 3.672 | 22,171,764 | -254,831 | 1.20% | 81,409,599 |
| 2021-07-28 | 2021-07-26 | 3.753 | 22,426,595 | -19,261 | 1.22% | 84,161,720 |
| 2021-07-26 | 2021-07-22 | 3.861 | 22,445,856 | -19,260 | 1.22% | 86,658,002 |
| 2021-07-21 | 2021-07-19 | 3.861 | 22,465,116 | -81,487 | 1.22% | 86,732,360 |
| 2021-07-20 | 2021-07-16 | 3.847 | 22,546,603 | -14,815 | 1.22% | 86,742,602 |
| 2021-07-19 | 2021-07-15 | 3.888 | 22,561,418 | -51,855 | 1.23% | 87,713,279 |
| 2021-07-15 | 2021-07-13 | 3.915 | 22,613,273 | -19,261 | 1.23% | 88,525,398 |
| 2021-07-07 | 2021-07-05 | 3.874 | 22,632,534 | -11,853 | 1.23% | 87,684,240 |
| 2021-07-06 | 2021-07-02 | 3.915 | 22,644,387 | -23,705 | 1.23% | 88,647,202 |
| 2021-06-30 | 2021-06-28 | 4.342 | 22,668,092 | +881,897 | 1.23% | 98,426,520 |
| 2021-06-23 | 2021-06-21 | 4.328 | 21,786,195 | -11,387 | 1.23% | 94,291,119 |
| 2021-06-21 | 2021-06-17 | 4.440 | 21,797,582 | -25,619 | 1.23% | 96,790,802 |
| 2021-06-08 | 2021-06-04 | 4.469 | 21,823,201 | -65,471 | 1.23% | 97,517,881 |
| 2021-06-02 | 2021-05-31 | 4.300 | 21,888,672 | -64,047 | 1.24% | 94,119,481 |
| 2021-05-27 | 2021-05-25 | 4.258 | 21,952,719 | -112,440 | 1.24% | 93,469,438 |
| 2021-05-25 | 2021-05-21 | 4.272 | 22,065,159 | -7,116 | 1.25% | 94,258,241 |
| 2021-05-21 | 2021-05-18 | 4.300 | 22,072,275 | -5,693 | 1.25% | 94,908,959 |
| 2021-05-12 | 2021-05-10 | 4.314 | 22,077,968 | -14,233 | 1.25% | 95,243,678 |
| 2021-05-11 | 2021-05-07 | 4.202 | 22,092,201 | -11,386 | 1.25% | 92,821,559 |
| 2021-04-29 | 2021-04-27 | 4.188 | 22,103,587 | -14,233 | 1.25% | 92,558,798 |
| 2021-04-27 | 2021-04-23 | 4.230 | 22,117,820 | -17,080 | 1.25% | 93,550,799 |
| 2021-04-23 | 2021-04-21 | 4.272 | 22,134,900 | -106,746 | 1.25% | 94,556,161 |
| 2021-04-20 | 2021-04-16 | 4.244 | 22,241,646 | -21,349 | 1.26% | 94,387,080 |
| 2021-04-19 | 2021-04-15 | 4.173 | 22,262,995 | -2,847 | 1.26% | 92,913,479 |
| 2021-04-13 | 2021-04-09 | 4.173 | 22,265,842 | -2,846 | 1.26% | 92,925,361 |
| 2021-04-12 | 2021-04-08 | 4.202 | 22,268,688 | -8,540 | 1.26% | 93,563,079 |
| 2021-04-07 | 2021-03-31 | 4.173 | 22,277,228 | -18,503 | 1.26% | 92,972,880 |
| 2021-04-01 | 2021-03-30 | 4.216 | 22,295,731 | -25,619 | 1.26% | 93,990,001 |
| 2021-03-30 | 2021-03-26 | 4.047 | 22,321,350 | -212,069 | 1.26% | 90,334,081 |
| 2021-03-26 | 2021-03-24 | 4.061 | 22,533,419 | -18,503 | 1.27% | 91,508,960 |
| 2021-03-25 | 2021-03-23 | 4.286 | 22,551,922 | -28,465 | 1.27% | 96,654,501 |
| 2021-03-23 | 2021-03-19 | 4.145 | 22,580,387 | -7,117 | 1.28% | 93,603,499 |
| 2021-03-18 | 2021-03-16 | 4.244 | 22,587,504 | -35,582 | 1.28% | 95,854,801 |
| 2021-03-17 | 2021-03-15 | 4.188 | 22,623,086 | -11,386 | 1.28% | 94,734,201 |
| 2021-03-15 | 2021-03-11 | 4.131 | 22,634,472 | -119,556 | 1.28% | 93,509,640 |
| 2021-03-10 | 2021-03-08 | 4.089 | 22,754,028 | -120,979 | 1.29% | 93,044,340 |
| 2021-03-09 | 2021-03-05 | 4.117 | 22,875,007 | -28,466 | 1.29% | 94,181,920 |
| 2021-03-02 | 2021-02-26 | 4.202 | 22,903,473 | -1,423 | 1.29% | 96,230,162 |
| 2021-03-01 | 2021-02-25 | 4.328 | 22,904,896 | -7,116 | 1.29% | 99,132,880 |
| 2021-02-25 | 2021-02-23 | 4.230 | 22,912,012 | -4,270 | 1.30% | 96,909,959 |
| 2021-02-23 | 2021-02-19 | 4.131 | 22,916,282 | -213,493 | 1.30% | 94,673,879 |
| 2021-02-09 | 2021-02-05 | 3.836 | 23,129,775 | -54,084 | 1.31% | 88,730,461 |
| 2021-02-04 | 2021-02-02 | 3.878 | 23,183,859 | -48,392 | 1.31% | 89,915,278 |
| 2021-02-02 | 2021-01-29 | 3.808 | 23,232,251 | -32,736 | 1.31% | 88,470,660 |
| 2021-01-25 | 2021-01-21 | 4.230 | 23,264,987 | -9,963 | 1.31% | 98,402,922 |
| 2021-01-22 | 2021-01-20 | 4.272 | 23,274,950 | -5,693 | 1.32% | 99,426,242 |
| 2021-01-21 | 2021-01-19 | 4.188 | 23,280,643 | -49,815 | 1.32% | 97,487,721 |
| 2021-01-20 | 2021-01-18 | 4.103 | 23,330,458 | -42,698 | 1.32% | 95,729,282 |
| 2021-01-18 | 2021-01-14 | 4.103 | 23,373,156 | -21,349 | 1.32% | 95,904,480 |
| 2021-01-15 | 2021-01-13 | 4.103 | 23,394,505 | -2,847 | 1.32% | 95,992,079 |
| 2021-01-14 | 2021-01-12 | 4.019 | 23,397,352 | -1,423 | 1.32% | 94,031,080 |
| 2021-01-11 | 2021-01-07 | 4.047 | 23,398,775 | -241,958 | 1.32% | 94,694,399 |
| 2021-01-07 | 2021-01-05 | 4.061 | 23,640,733 | -5,693 | 1.34% | 96,005,799 |
| 2021-01-06 | 2021-01-04 | 3.963 | 23,646,426 | -12,810 | 1.34% | 93,702,958 |
| 2021-01-05 | 2020-12-31 | 3.794 | 23,659,236 | -21,349 | 1.34% | 89,764,200 |
| 2020-12-30 | 2020-12-28 | 3.822 | 23,680,585 | -21,349 | 1.34% | 90,510,719 |
| 2020-12-28 | 2020-12-22 | 3.738 | 23,701,934 | -12,810 | 1.34% | 88,593,958 |
| 2020-12-22 | 2020-12-18 | 3.850 | 23,714,744 | -38,429 | 1.34% | 91,307,760 |
| 2020-12-21 | 2020-12-17 | 3.850 | 23,753,173 | -1,423 | 1.34% | 91,455,721 |
| 2020-12-16 | 2020-12-14 | 3.808 | 23,754,596 | -14,233 | 1.34% | 90,459,800 |
| 2020-12-08 | 2020-12-04 | 3.963 | 23,768,829 | -1,423 | 1.34% | 94,188,001 |
| 2020-11-30 | 2020-11-26 | 4.131 | 23,770,252 | -5,693 | 1.34% | 98,201,880 |
| 2020-11-25 | 2020-11-23 | 4.173 | 23,775,945 | -14,233 | 1.34% | 99,227,699 |
| 2020-11-23 | 2020-11-19 | 4.131 | 23,790,178 | -7,116 | 1.34% | 98,284,200 |
| 2020-11-19 | 2020-11-17 | 4.131 | 23,797,294 | -7,117 | 1.35% | 98,313,598 |
| 2020-11-13 | 2020-11-11 | 4.145 | 23,804,411 | -28,466 | 1.35% | 98,677,501 |
| 2020-11-12 | 2020-11-10 | 4.019 | 23,832,877 | -4,269 | 1.35% | 95,781,402 |
| 2020-11-11 | 2020-11-09 | 3.963 | 23,837,146 | -14,233 | 1.35% | 94,458,718 |
| 2020-11-10 | 2020-11-06 | 3.935 | 23,851,379 | -5,693 | 1.35% | 93,844,799 |
| 2020-11-02 | 2020-10-29 | 4.033 | 23,857,072 | -1,424 | 1.35% | 96,213,879 |
| 2020-10-30 | 2020-10-28 | 4.216 | 23,858,496 | -2,846 | 1.35% | 100,578,002 |
| 2020-10-16 | 2020-10-14 | 4.230 | 23,861,342 | -9,963 | 1.35% | 100,925,299 |
| 2020-09-30 | 2020-09-28 | 3.892 | 23,871,305 | -9,963 | 1.35% | 92,916,879 |
| 2020-09-25 | 2020-09-23 | 3.963 | 23,881,268 | -14,233 | 1.35% | 94,633,559 |
| 2020-09-21 | 2020-09-17 | 4.202 | 23,895,501 | -19,926 | 1.35% | 100,398,220 |
| 2020-09-17 | 2020-09-15 | 4.388 | 23,915,427 | +635,626 | 1.35% | 104,951,653 |
| 2020-09-14 | 2020-09-10 | 4.172 | 23,279,801 | -54,033 | 1.35% | 97,121,340 |
| 2020-09-11 | 2020-09-09 | 4.273 | 23,333,834 | -23,552 | 1.35% | 99,704,641 |
| 2020-09-10 | 2020-09-08 | 4.331 | 23,357,386 | -13,855 | 1.36% | 101,153,998 |
| 2020-09-08 | 2020-09-04 | 4.345 | 23,371,241 | -1,385 | 1.36% | 101,551,380 |
| 2020-09-02 | 2020-08-31 | 4.417 | 23,372,626 | -69,273 | 1.36% | 103,244,398 |
| 2020-09-01 | 2020-08-28 | 4.461 | 23,441,899 | -1,386 | 1.36% | 104,565,599 |
| 2020-08-25 | 2020-08-21 | 4.677 | 23,443,285 | -47,105 | 1.36% | 109,648,081 |
| 2020-08-21 | 2020-08-19 | 5.110 | 23,490,390 | -6,927 | 1.36% | 120,041,399 |
| 2020-08-19 | 2020-08-17 | 4.966 | 23,497,317 | -42,950 | 1.36% | 116,684,798 |
| 2020-08-18 | 2020-08-14 | 4.980 | 23,540,267 | -6,927 | 1.37% | 117,237,902 |
| 2020-08-14 | 2020-08-12 | 4.865 | 23,547,194 | -1,385 | 1.37% | 114,553,041 |
| 2020-08-10 | 2020-08-06 | 4.937 | 23,548,579 | -13,855 | 1.37% | 116,259,479 |
| 2020-08-07 | 2020-08-05 | 4.908 | 23,562,434 | -2,771 | 1.37% | 115,647,601 |
| 2020-08-05 | 2020-08-03 | 4.894 | 23,565,205 | -2,771 | 1.37% | 115,321,021 |
| 2020-08-04 | 2020-07-31 | 4.879 | 23,567,976 | -12,469 | 1.37% | 114,994,362 |
| 2020-07-31 | 2020-07-29 | 4.908 | 23,580,445 | -429,491 | 1.37% | 115,736,001 |
| 2020-07-29 | 2020-07-27 | 4.923 | 24,009,936 | -771,698 | 1.39% | 118,190,601 |
| 2020-07-28 | 2020-07-24 | 5.168 | 24,781,634 | -436,419 | 1.44% | 128,070,919 |
| 2020-07-27 | 2020-07-23 | 5.558 | 25,218,053 | -103,909 | 1.46% | 140,155,402 |
| 2020-07-24 | 2020-07-22 | 5.226 | 25,321,962 | -913,015 | 1.47% | 132,325,481 |
| 2020-07-23 | 2020-07-21 | 5.139 | 26,234,977 | -6,927 | 1.52% | 134,824,322 |
| 2020-07-21 | 2020-07-17 | 5.240 | 26,241,904 | -9,698 | 1.52% | 137,511,661 |
| 2020-07-20 | 2020-07-16 | 5.067 | 26,251,602 | -27,709 | 1.52% | 133,014,960 |
| 2020-07-17 | 2020-07-15 | 5.486 | 26,279,311 | -6,927 | 1.53% | 144,156,799 |
| 2020-07-16 | 2020-07-14 | 5.096 | 26,286,238 | -2,771 | 1.53% | 133,949,378 |
| 2020-07-15 | 2020-07-13 | 5.226 | 26,289,009 | -568,037 | 1.53% | 137,378,998 |
| 2020-07-14 | 2020-07-10 | 5.240 | 26,857,046 | -62,345 | 1.56% | 140,735,101 |
| 2020-07-13 | 2020-07-09 | 5.745 | 26,919,391 | -793,866 | 1.56% | 154,662,798 |
| 2020-07-10 | 2020-07-08 | 5.471 | 27,713,257 | -246,611 | 1.61% | 151,622,739 |
| 2020-07-09 | 2020-07-07 | 4.937 | 27,959,868 | -274,320 | 1.62% | 138,038,039 |
| 2020-07-08 | 2020-07-06 | 5.052 | 28,234,188 | -965,662 | 1.64% | 142,652,999 |
| 2020-07-07 | 2020-07-03 | 4.677 | 29,199,850 | -65,117 | 1.70% | 136,572,478 |
| 2020-07-06 | 2020-07-02 | 4.273 | 29,264,967 | -26,323 | 1.70% | 125,048,161 |
| 2020-07-03 | 2020-06-30 | 4.468 | 29,291,290 | -648,393 | 1.70% | 130,871,204 |
| 2020-07-02 | 2020-06-29 | 4.378 | 29,939,683 | +903,904 | 1.74% | 131,065,786 |
| 2020-06-23 | 2020-06-19 | 4.513 | 29,035,779 | -29,248 | 1.76% | 131,040,000 |
| 2020-06-18 | 2020-06-16 | 4.408 | 29,065,027 | -1,535,546 | 1.76% | 128,111,318 |
| 2020-06-16 | 2020-06-12 | 4.257 | 30,600,573 | -7,977 | 1.85% | 130,276,218 |
| 2020-06-15 | 2020-06-11 | 4.363 | 30,608,550 | -3,989 | 1.85% | 133,533,399 |
| 2020-06-11 | 2020-06-09 | 4.483 | 30,612,539 | -26,589 | 1.85% | 137,234,961 |
| 2020-06-09 | 2020-06-05 | 4.423 | 30,639,128 | -45,202 | 1.85% | 135,510,479 |
| 2020-06-05 | 2020-06-03 | 4.423 | 30,684,330 | -6,648 | 1.86% | 135,710,398 |
| 2020-06-04 | 2020-06-02 | 4.378 | 30,690,978 | -59,826 | 1.86% | 134,354,701 |
| 2020-06-03 | 2020-06-01 | 4.287 | 30,750,804 | -13,295 | 1.86% | 131,840,999 |
| 2020-06-02 | 2020-05-29 | 4.137 | 30,764,099 | -13,295 | 1.86% | 127,270,000 |
| 2020-05-29 | 2020-05-27 | 4.302 | 30,777,394 | -1,329 | 1.86% | 132,418,001 |
| 2020-05-26 | 2020-05-22 | 4.242 | 30,778,723 | -53,179 | 1.86% | 130,571,639 |
| 2020-05-22 | 2020-05-20 | 4.408 | 30,831,902 | -1,330 | 1.87% | 135,899,258 |
| 2020-05-21 | 2020-05-19 | 4.483 | 30,833,232 | -7,977 | 1.87% | 138,224,321 |
| 2020-05-13 | 2020-05-11 | 4.588 | 30,841,209 | -14,624 | 1.87% | 141,507,801 |
| 2020-05-08 | 2020-05-06 | 4.769 | 30,855,833 | -21,272 | 1.87% | 147,145,060 |
| 2020-04-29 | 2020-04-27 | 5.160 | 30,877,105 | -745,836 | 1.87% | 159,323,502 |
| 2020-04-28 | 2020-04-24 | 5.070 | 31,622,941 | -1,268,321 | 1.91% | 160,317,639 |
| 2020-04-27 | 2020-04-23 | 4.949 | 32,891,262 | -208,728 | 1.99% | 162,789,198 |
| 2020-04-24 | 2020-04-22 | 4.588 | 33,099,990 | -22,601 | 2.00% | 151,871,699 |
| 2020-04-23 | 2020-04-21 | 4.317 | 33,122,591 | -14,625 | 2.00% | 143,006,358 |
| 2020-04-21 | 2020-04-17 | 4.257 | 33,137,216 | -2,659 | 2.01% | 141,075,502 |
| 2020-04-20 | 2020-04-16 | 4.182 | 33,139,875 | -51,849 | 2.01% | 138,594,122 |
| 2020-04-09 | 2020-04-07 | 4.378 | 33,191,724 | -5,318 | 2.01% | 145,302,119 |
| 2020-03-30 | 2020-03-26 | 4.122 | 33,197,042 | -5,318 | 2.01% | 136,835,600 |
| 2020-03-27 | 2020-03-25 | 4.122 | 33,202,360 | -2,659 | 2.01% | 136,857,520 |
| 2020-03-24 | 2020-03-20 | 3.987 | 33,205,019 | -5,318 | 2.01% | 132,372,800 |
| 2020-03-23 | 2020-03-19 | 3.851 | 33,210,337 | -386,878 | 2.01% | 127,897,601 |
| 2020-03-20 | 2020-03-18 | 4.047 | 33,597,215 | -7,977 | 2.03% | 135,957,981 |
| 2020-03-19 | 2020-03-17 | 4.197 | 33,605,192 | -132,947 | 2.03% | 141,045,662 |
| 2020-03-18 | 2020-03-16 | 4.182 | 33,738,139 | -5,318 | 2.04% | 141,096,119 |
| 2020-03-17 | 2020-03-13 | 4.317 | 33,743,457 | -67,803 | 2.04% | 145,686,939 |
| 2020-03-16 | 2020-03-12 | 4.483 | 33,811,260 | -15,954 | 2.05% | 151,574,718 |
| 2020-03-12 | 2020-03-10 | 4.618 | 33,827,214 | -11,966 | 2.05% | 156,226,159 |
| 2020-03-11 | 2020-03-09 | 4.558 | 33,839,180 | -152,889 | 2.05% | 154,245,182 |
| 2020-03-10 | 2020-03-06 | 4.799 | 33,992,069 | -116,994 | 2.06% | 163,123,838 |
| 2020-03-09 | 2020-03-05 | 4.784 | 34,109,063 | -2,659 | 2.06% | 163,172,158 |
| 2020-03-05 | 2020-03-03 | 4.769 | 34,111,722 | -99,711 | 2.06% | 162,671,719 |
| 2020-03-03 | 2020-02-28 | 4.739 | 34,211,433 | -259,248 | 2.07% | 162,117,900 |
| 2020-03-02 | 2020-02-27 | 4.754 | 34,470,681 | -132,948 | 2.09% | 163,864,960 |
| 2020-02-26 | 2020-02-24 | 4.679 | 34,603,629 | -2,659 | 2.09% | 161,894,161 |
| 2020-02-25 | 2020-02-21 | 4.799 | 34,606,288 | -18,612 | 2.09% | 166,071,401 |
| 2020-02-19 | 2020-02-17 | 4.949 | 34,624,900 | -14,625 | 2.10% | 171,369,518 |
| 2020-02-18 | 2020-02-14 | 4.889 | 34,639,525 | -82,427 | 2.10% | 169,357,502 |
| 2020-02-13 | 2020-02-11 | 4.829 | 34,721,952 | -1,330 | 2.10% | 167,671,139 |
| 2020-02-11 | 2020-02-07 | 4.754 | 34,723,282 | -2,659 | 2.10% | 165,065,761 |
| 2020-02-06 | 2020-02-04 | 4.754 | 34,725,941 | -5,318 | 2.10% | 165,078,401 |
| 2020-02-05 | 2020-02-03 | 4.694 | 34,731,259 | -1,076,876 | 2.10% | 163,013,762 |
| 2020-01-23 | 2020-01-21 | 5.040 | 35,808,135 | -6,647 | 2.17% | 180,457,800 |
| 2020-01-22 | 2020-01-20 | 5.145 | 35,814,782 | -74,451 | 2.17% | 184,262,758 |
| 2020-01-21 | 2020-01-17 | 5.205 | 35,889,233 | -57,168 | 2.17% | 186,805,399 |
| 2020-01-16 | 2020-01-14 | 5.446 | 35,946,401 | -2,659 | 2.18% | 195,755,122 |
| 2020-01-15 | 2020-01-13 | 5.506 | 35,949,060 | -160,866 | 2.18% | 197,932,802 |
| 2020-01-14 | 2020-01-10 | 5.190 | 36,109,926 | -9,307 | 2.18% | 187,410,898 |
| 2020-01-10 | 2020-01-08 | 5.115 | 36,119,233 | -222,022 | 2.19% | 184,742,402 |
| 2020-01-09 | 2020-01-07 | 5.175 | 36,341,255 | -233,988 | 2.20% | 188,064,798 |
| 2020-01-08 | 2020-01-06 | 5.175 | 36,575,243 | -353,641 | 2.21% | 189,275,679 |
| 2020-01-07 | 2020-01-03 | 5.055 | 36,928,884 | -684,681 | 2.23% | 186,661,439 |
| 2020-01-06 | 2020-01-02 | 4.949 | 37,613,565 | -3,051,150 | 2.28% | 186,161,361 |
| 2020-01-03 | 2019-12-31 | 4.934 | 40,664,715 | -442,716 | 2.46% | 200,650,721 |
| 2020-01-02 | 2019-12-27 | 4.949 | 41,107,431 | -623,524 | 2.49% | 203,453,602 |
| 2019-12-30 | 2019-12-24 | 4.949 | 41,730,955 | -164,855 | 2.53% | 206,539,618 |
| 2019-12-27 | 2019-12-20 | 4.889 | 41,895,810 | -144,913 | 2.54% | 204,834,498 |
| 2019-12-23 | 2019-12-19 | 4.964 | 42,040,723 | -599,595 | 2.54% | 208,705,198 |
| 2019-12-20 | 2019-12-18 | 4.949 | 42,640,318 | -1,302,887 | 2.58% | 211,040,342 |
| 2019-12-19 | 2019-12-17 | 4.964 | 43,943,205 | -3,468,606 | 2.66% | 218,149,799 |
| 2019-12-18 | 2019-12-16 | 4.934 | 47,411,811 | -51,849 | 2.87% | 233,942,721 |
| 2019-12-16 | 2019-12-12 | 4.889 | 47,463,660 | -119,653 | 2.87% | 232,056,498 |
| 2019-12-13 | 2019-12-11 | 4.874 | 47,583,313 | -215,376 | 2.88% | 231,925,679 |
| 2019-12-12 | 2019-12-10 | 4.694 | 47,798,689 | -42,543 | 2.89% | 224,346,722 |
| 2019-12-11 | 2019-12-09 | 4.679 | 47,841,232 | -19,942 | 2.89% | 223,826,701 |
| 2019-12-09 | 2019-12-05 | 4.558 | 47,861,174 | -13,295 | 2.90% | 218,160,000 |
| 2019-12-05 | 2019-12-03 | 4.573 | 47,874,469 | -1,329 | 2.90% | 218,940,801 |
| 2019-12-03 | 2019-11-29 | 4.633 | 47,875,798 | -59,827 | 2.90% | 221,827,759 |
| 2019-12-02 | 2019-11-28 | 4.663 | 47,935,625 | -223,352 | 2.90% | 223,547,201 |
| 2019-11-29 | 2019-11-27 | 4.648 | 48,158,977 | -866,819 | 2.91% | 223,864,321 |
| 2019-11-28 | 2019-11-26 | 4.739 | 49,025,796 | -33,237 | 2.97% | 232,318,800 |
| 2019-11-25 | 2019-11-21 | 4.694 | 49,059,033 | -21,271 | 2.97% | 230,262,241 |
| 2019-11-22 | 2019-11-20 | 4.724 | 49,080,304 | -15,954 | 2.97% | 231,838,758 |
| 2019-11-20 | 2019-11-18 | 4.739 | 49,096,258 | -10,636 | 2.97% | 232,652,699 |
| 2019-11-18 | 2019-11-14 | 4.739 | 49,106,894 | -1,329 | 2.97% | 232,703,100 |
| 2019-11-15 | 2019-11-13 | 4.769 | 49,108,223 | -13,295 | 2.97% | 234,186,918 |
| 2019-11-13 | 2019-11-11 | 4.769 | 49,121,518 | -2,659 | 2.97% | 234,250,319 |
| 2019-11-11 | 2019-11-07 | 4.829 | 49,124,177 | -131,618 | 2.97% | 237,218,999 |
| 2019-11-08 | 2019-11-06 | 4.889 | 49,255,795 | -257,919 | 2.98% | 240,818,498 |
| 2019-11-06 | 2019-11-04 | 4.829 | 49,513,714 | -1,329 | 3.00% | 239,100,060 |
| 2019-11-05 | 2019-11-01 | 4.739 | 49,515,043 | -42,544 | 3.00% | 234,637,198 |
| 2019-11-04 | 2019-10-31 | 4.814 | 49,557,587 | -95,722 | 3.00% | 238,566,401 |
| 2019-10-31 | 2019-10-29 | 4.889 | 49,653,309 | -71,792 | 3.00% | 242,762,000 |
| 2019-10-30 | 2019-10-28 | 4.904 | 49,725,101 | -55,838 | 3.01% | 243,861,041 |
| 2019-10-29 | 2019-10-25 | 4.919 | 49,780,939 | -219,364 | 3.01% | 244,883,761 |
| 2019-10-28 | 2019-10-24 | 4.889 | 50,000,303 | -683,351 | 3.03% | 244,458,502 |
| 2019-10-25 | 2019-10-23 | 4.889 | 50,683,654 | -1,173,928 | 3.07% | 247,799,501 |
| 2019-10-24 | 2019-10-22 | 4.904 | 51,857,582 | -1,931,730 | 3.14% | 254,319,120 |
| 2019-10-23 | 2019-10-21 | 4.919 | 53,789,312 | -531,791 | 3.25% | 264,601,859 |
| 2019-10-22 | 2019-10-18 | 4.964 | 54,321,103 | -917,339 | 3.29% | 269,669,400 |
| 2019-10-21 | 2019-10-17 | 4.934 | 55,238,442 | -916,010 | 3.34% | 272,561,439 |
| 2019-10-18 | 2019-10-16 | 4.904 | 56,154,452 | -241,965 | 3.40% | 275,391,761 |
| 2019-10-17 | 2019-10-15 | 4.934 | 56,396,417 | -849,536 | 3.41% | 278,275,201 |
| 2019-10-16 | 2019-10-14 | 4.934 | 57,245,953 | -1,146,009 | 3.46% | 282,467,042 |
| 2019-10-15 | 2019-10-11 | 4.934 | 58,391,962 | -124,971 | 3.53% | 288,121,761 |
| 2019-10-14 | 2019-10-10 | 4.919 | 58,516,933 | -586,299 | 3.54% | 287,858,102 |
| 2019-10-11 | 2019-10-09 | 4.874 | 59,103,232 | -715,259 | 3.58% | 288,074,880 |
| 2019-10-10 | 2019-10-08 | 4.874 | 59,818,491 | -926,645 | 3.62% | 291,561,122 |
| 2019-09-30 | 2019-09-26 | 4.874 | 60,745,136 | -41,214 | 3.68% | 296,077,679 |
| 2019-09-27 | 2019-09-25 | 4.829 | 60,786,350 | -46,532 | 3.68% | 293,535,240 |
| 2019-09-26 | 2019-09-24 | 4.919 | 60,832,882 | -95,722 | 3.68% | 299,250,782 |
| 2019-09-25 | 2019-09-23 | 4.919 | 60,928,604 | -187,456 | 3.69% | 299,721,660 |
| 2019-09-24 | 2019-09-20 | 4.784 | 61,116,060 | -86,416 | 3.70% | 292,369,199 |
| 2019-09-23 | 2019-09-19 | 4.799 | 61,202,476 | -51,850 | 3.70% | 293,703,299 |
| 2019-09-19 | 2019-09-17 | 4.829 | 61,254,326 | -5,318 | 3.71% | 295,795,081 |
| 2019-09-18 | 2019-09-16 | 4.829 | 61,259,644 | -22,601 | 3.71% | 295,820,761 |
| 2019-09-12 | 2019-09-10 | 4.863 | 61,282,245 | +1,480,817 | 3.71% | 298,015,510 |
| 2019-09-11 | 2019-09-09 | 4.848 | 59,801,428 | -22,024 | 3.71% | 289,891,078 |
| 2019-09-10 | 2019-09-06 | 4.848 | 59,823,452 | -18,137 | 3.71% | 289,997,841 |
| 2019-09-09 | 2019-09-05 | 4.863 | 59,841,589 | -24,614 | 3.72% | 291,009,601 |
| 2019-09-06 | 2019-09-04 | 4.848 | 59,866,203 | -58,298 | 3.72% | 290,205,079 |
| 2019-09-05 | 2019-09-03 | 4.786 | 59,924,501 | -50,524 | 3.72% | 286,787,202 |
| 2019-09-04 | 2019-09-02 | 4.801 | 59,975,025 | -7,773 | 3.72% | 287,954,901 |
| 2019-09-03 | 2019-08-30 | 4.801 | 59,982,798 | -292,782 | 3.72% | 287,992,221 |
| 2019-09-02 | 2019-08-29 | 4.709 | 60,275,580 | -12,955 | 3.74% | 283,814,699 |
| 2019-08-30 | 2019-08-28 | 4.631 | 60,288,535 | -2,591 | 3.74% | 279,221,999 |
| 2019-08-27 | 2019-08-23 | 4.693 | 60,291,126 | -125,663 | 3.74% | 282,957,119 |
| 2019-08-21 | 2019-08-19 | 4.786 | 60,416,789 | -12,955 | 3.75% | 289,143,199 |
| 2019-08-20 | 2019-08-16 | 4.709 | 60,429,744 | -76,435 | 3.75% | 284,540,599 |
| 2019-08-19 | 2019-08-15 | 4.631 | 60,506,179 | -14,250 | 3.76% | 280,230,002 |
| 2019-08-16 | 2019-08-14 | 4.678 | 60,520,429 | -2,591 | 3.76% | 283,098,960 |
| 2019-08-15 | 2019-08-13 | 4.616 | 60,523,020 | -14,251 | 3.76% | 279,373,640 |
| 2019-08-13 | 2019-08-09 | 4.693 | 60,537,271 | -6,477 | 3.76% | 284,112,322 |
| 2019-08-12 | 2019-08-08 | 4.770 | 60,543,748 | -2,591 | 3.76% | 288,816,120 |
| 2019-08-09 | 2019-08-07 | 4.647 | 60,546,339 | -55,706 | 3.76% | 281,350,720 |
| 2019-08-08 | 2019-08-06 | 4.616 | 60,602,045 | -90,685 | 3.76% | 279,738,418 |
| 2019-08-06 | 2019-08-02 | 4.770 | 60,692,730 | -44,047 | 3.77% | 289,526,819 |
| 2019-08-02 | 2019-07-31 | 4.894 | 60,736,777 | -12,955 | 3.77% | 297,238,220 |
| 2019-08-01 | 2019-07-30 | 4.909 | 60,749,732 | -45,342 | 3.77% | 298,239,480 |
| 2019-07-26 | 2019-07-24 | 4.987 | 60,795,074 | -2,591 | 3.78% | 303,154,878 |
| 2019-07-25 | 2019-07-23 | 5.002 | 60,797,665 | -10,364 | 3.78% | 304,106,398 |
| 2019-07-23 | 2019-07-19 | 4.987 | 60,808,029 | -10,364 | 3.78% | 303,219,478 |
| 2019-07-18 | 2019-07-16 | 5.033 | 60,818,393 | -10,364 | 3.78% | 306,087,918 |
| 2019-07-17 | 2019-07-15 | 5.033 | 60,828,757 | -5,182 | 3.78% | 306,140,079 |
| 2019-07-15 | 2019-07-11 | 5.048 | 60,833,939 | -6,478 | 3.78% | 307,105,319 |
| 2019-07-12 | 2019-07-10 | 5.017 | 60,840,417 | -33,683 | 3.78% | 305,259,501 |
| 2019-07-10 | 2019-07-08 | 5.033 | 60,874,100 | -1,295 | 3.78% | 306,368,282 |
| 2019-07-09 | 2019-07-05 | 5.172 | 60,875,395 | -12,955 | 3.78% | 314,832,999 |
| 2019-07-08 | 2019-07-04 | 5.048 | 60,888,350 | -19,433 | 3.78% | 307,379,999 |
| 2019-07-05 | 2019-07-03 | 5.254 | 60,907,783 | -32,387 | 3.78% | 319,995,846 |
| 2019-07-04 | 2019-07-02 | 5.333 | 60,940,170 | +1,846,672 | 3.78% | 325,017,000 |
| 2019-07-03 | 2019-06-28 | 5.206 | 59,093,498 | -28,894 | 3.78% | 307,641,599 |
| 2019-06-26 | 2019-06-24 | 5.158 | 59,122,392 | -25,124 | 3.79% | 304,968,242 |
| 2019-06-25 | 2019-06-21 | 5.206 | 59,147,516 | -17,588 | 3.79% | 307,922,817 |
| 2019-06-24 | 2019-06-20 | 5.031 | 59,165,104 | -42,712 | 3.79% | 297,653,041 |
| 2019-06-21 | 2019-06-19 | 5.015 | 59,207,816 | -148,236 | 3.79% | 296,925,300 |
| 2019-06-20 | 2019-06-18 | 4.919 | 59,356,052 | -3,769 | 3.80% | 291,998,819 |
| 2019-06-19 | 2019-06-17 | 4.967 | 59,359,821 | -16,331 | 3.80% | 294,852,480 |
| 2019-06-18 | 2019-06-14 | 4.983 | 59,376,152 | -164,567 | 3.80% | 295,878,900 |
| 2019-06-14 | 2019-06-12 | 5.158 | 59,540,719 | -62,812 | 3.81% | 307,126,078 |
| 2019-06-13 | 2019-06-11 | 5.222 | 59,603,531 | -3,769 | 3.82% | 311,245,758 |
| 2019-06-12 | 2019-06-10 | 5.158 | 59,607,300 | -21,356 | 3.82% | 307,469,520 |
| 2019-06-11 | 2019-06-06 | 5.190 | 59,628,656 | -5,025 | 3.82% | 309,478,319 |
| 2019-06-10 | 2019-06-05 | 5.206 | 59,633,681 | -6,281 | 3.82% | 310,453,799 |
| 2019-06-06 | 2019-06-04 | 5.174 | 59,639,962 | -82,912 | 3.82% | 308,587,498 |
| 2019-06-05 | 2019-06-03 | 5.206 | 59,722,874 | -8,794 | 3.82% | 310,918,139 |
| 2019-06-04 | 2019-05-31 | 5.158 | 59,731,668 | -5,025 | 3.83% | 308,111,041 |
| 2019-06-03 | 2019-05-30 | 5.126 | 59,736,693 | -2,512 | 3.83% | 306,234,881 |
| 2019-05-31 | 2019-05-29 | 5.063 | 59,739,205 | -50,250 | 3.83% | 302,443,439 |
| 2019-05-29 | 2019-05-27 | 4.983 | 59,789,455 | -641,938 | 3.83% | 297,938,441 |
| 2019-05-27 | 2019-05-23 | 4.983 | 60,431,393 | -54,018 | 3.87% | 301,137,300 |
| 2019-05-24 | 2019-05-22 | 5.206 | 60,485,411 | -22,613 | 3.87% | 314,887,918 |
| 2019-05-23 | 2019-05-21 | 5.270 | 60,508,024 | -6,281 | 3.87% | 318,858,922 |
| 2019-05-22 | 2019-05-20 | 5.222 | 60,514,305 | -37,687 | 3.88% | 316,001,761 |
| 2019-05-21 | 2019-05-17 | 5.142 | 60,551,992 | -7,538 | 3.88% | 311,378,460 |
| 2019-05-20 | 2019-05-16 | 5.286 | 60,559,530 | -47,737 | 3.88% | 320,094,483 |
| 2019-05-17 | 2019-05-15 | 5.333 | 60,607,267 | -43,968 | 3.88% | 323,241,502 |
| 2019-05-16 | 2019-05-14 | 5.270 | 60,651,235 | -25,125 | 3.88% | 319,613,600 |
| 2019-05-15 | 2019-05-10 | 5.333 | 60,676,360 | -11,306 | 3.89% | 323,610,001 |
| 2019-05-14 | 2019-05-09 | 5.333 | 60,687,666 | -65,324 | 3.89% | 323,670,300 |
| 2019-05-10 | 2019-05-08 | 5.413 | 60,752,990 | -35,175 | 3.89% | 328,854,798 |
| 2019-05-09 | 2019-05-07 | 5.429 | 60,788,165 | -37,687 | 3.89% | 330,012,980 |
| 2019-05-08 | 2019-05-06 | 5.381 | 60,825,852 | -183,411 | 3.90% | 327,312,439 |
| 2019-04-30 | 2019-04-26 | 5.556 | 61,009,263 | -115,574 | 3.91% | 338,983,699 |
| 2019-04-29 | 2019-04-25 | 5.556 | 61,124,837 | -111,806 | 3.91% | 339,625,859 |
| 2019-04-26 | 2019-04-24 | 5.636 | 61,236,643 | -10,049 | 3.92% | 345,121,683 |
| 2019-04-25 | 2019-04-23 | 5.652 | 61,246,692 | -271,348 | 3.92% | 346,153,398 |
| 2019-04-24 | 2019-04-18 | 5.731 | 61,518,040 | -32,662 | 3.94% | 352,583,999 |
| 2019-04-23 | 2019-04-17 | 5.668 | 61,550,702 | -237,430 | 3.94% | 348,851,518 |
| 2019-04-18 | 2019-04-16 | 5.731 | 61,788,132 | -90,449 | 3.96% | 354,132,002 |
| 2019-04-17 | 2019-04-15 | 5.763 | 61,878,581 | -69,093 | 3.96% | 356,620,681 |
| 2019-04-16 | 2019-04-12 | 5.731 | 61,947,674 | -27,637 | 3.97% | 355,046,400 |
| 2019-04-15 | 2019-04-11 | 5.763 | 61,975,311 | -231,148 | 3.97% | 357,178,159 |
| 2019-04-12 | 2019-04-10 | 5.779 | 62,206,459 | -321,598 | 3.98% | 359,500,678 |
| 2019-04-11 | 2019-04-09 | 5.779 | 62,528,057 | -217,329 | 4.00% | 361,359,243 |
| 2019-04-10 | 2019-04-08 | 5.763 | 62,745,386 | -48,993 | 4.02% | 361,616,280 |
| 2019-04-09 | 2019-04-04 | 5.652 | 62,794,379 | -394,459 | 4.02% | 354,900,598 |
| 2019-04-08 | 2019-04-03 | 5.747 | 63,188,838 | -322,854 | 4.05% | 363,165,998 |
| 2019-04-04 | 2019-04-02 | 5.636 | 63,511,692 | -188,436 | 4.07% | 357,943,560 |
| 2019-04-03 | 2019-04-01 | 5.620 | 63,700,128 | -80,399 | 4.08% | 357,991,421 |
| 2019-04-02 | 2019-03-29 | 5.684 | 63,780,527 | -66,581 | 4.08% | 362,504,939 |
| 2019-04-01 | 2019-03-28 | 5.779 | 63,847,108 | -167,080 | 4.09% | 368,982,241 |
| 2019-03-29 | 2019-03-27 | 5.827 | 64,014,188 | -139,442 | 4.10% | 373,005,242 |
| 2019-03-28 | 2019-03-26 | 5.620 | 64,153,630 | -100,499 | 4.11% | 360,540,079 |
| 2019-03-27 | 2019-03-25 | 5.572 | 64,254,129 | -670,832 | 4.11% | 358,035,998 |
| 2019-03-26 | 2019-03-22 | 5.859 | 64,924,961 | -1,134,384 | 4.16% | 380,379,519 |
| 2019-03-25 | 2019-03-21 | 6.241 | 66,059,345 | -128,137 | 4.23% | 412,266,398 |
| 2019-03-22 | 2019-03-20 | 6.209 | 66,187,482 | -562,795 | 4.24% | 410,958,602 |
| 2019-03-21 | 2019-03-19 | 6.098 | 66,750,277 | -204,767 | 4.27% | 407,014,100 |
| 2019-03-20 | 2019-03-18 | 6.082 | 66,955,044 | -626,863 | 4.29% | 407,196,720 |
| 2019-03-19 | 2019-03-15 | 6.082 | 67,581,907 | -242,455 | 4.33% | 411,009,078 |
| 2019-03-18 | 2019-03-14 | 6.209 | 67,824,362 | -665,806 | 4.34% | 421,122,003 |
| 2019-03-15 | 2019-03-13 | 6.098 | 68,490,168 | -396,972 | 4.39% | 417,623,198 |
| 2019-03-14 | 2019-03-12 | 6.034 | 68,887,140 | -276,373 | 4.41% | 415,656,880 |
| 2019-03-13 | 2019-03-11 | 6.002 | 69,163,513 | -337,928 | 4.43% | 415,122,242 |
| 2019-03-12 | 2019-03-08 | 5.875 | 69,501,441 | -185,923 | 4.45% | 408,298,500 |
| 2019-03-11 | 2019-03-07 | 6.002 | 69,687,364 | -62,812 | 4.46% | 418,266,417 |
| 2019-03-08 | 2019-03-06 | 6.082 | 69,750,176 | -252,505 | 4.47% | 424,195,717 |
| 2019-03-07 | 2019-03-05 | 6.098 | 70,002,681 | +61,556 | 4.48% | 426,845,843 |
| 2019-03-06 | 2019-03-04 | 6.066 | 69,941,125 | +50,250 | 4.48% | 424,243,501 |
| 2019-03-05 | 2019-03-01 | 6.018 | 69,890,875 | -85,425 | 4.48% | 420,600,598 |
| 2019-03-04 | 2019-02-28 | 5.875 | 69,976,300 | -94,217 | 4.48% | 411,088,143 |
| 2019-03-01 | 2019-02-27 | 6.002 | 70,070,517 | +6,281 | 4.49% | 420,566,117 |
| 2019-02-28 | 2019-02-26 | 6.066 | 70,064,236 | -105,524 | 4.49% | 424,990,258 |
| 2019-02-27 | 2019-02-25 | 6.129 | 70,169,760 | -48,994 | 4.49% | 430,098,898 |
| 2019-02-26 | 2019-02-22 | 6.129 | 70,218,754 | -8,793 | 4.50% | 430,399,202 |
| 2019-02-25 | 2019-02-21 | 6.034 | 70,227,547 | -520,083 | 4.50% | 423,744,738 |
| 2019-02-22 | 2019-02-20 | 5.970 | 70,747,630 | +41,455 | 4.53% | 422,377,497 |
| 2019-02-21 | 2019-02-19 | 5.922 | 70,706,175 | -57,787 | 4.53% | 418,752,962 |
| 2019-02-20 | 2019-02-18 | 5.938 | 70,763,962 | -244,966 | 4.53% | 420,221,802 |
| 2019-02-19 | 2019-02-15 | 5.763 | 71,008,928 | +26,381 | 4.55% | 409,240,998 |
| 2019-02-18 | 2019-02-14 | 5.907 | 70,982,547 | -119,343 | 4.55% | 419,259,679 |
| 2019-02-15 | 2019-02-13 | 5.859 | 71,101,890 | -773,843 | 4.55% | 416,568,640 |
| 2019-02-14 | 2019-02-12 | 5.747 | 71,875,733 | -133,162 | 4.60% | 413,092,298 |
| 2019-02-13 | 2019-02-11 | 5.843 | 72,008,895 | -120,599 | 4.61% | 420,736,141 |
| 2019-02-01 | 2019-01-30 | 5.620 | 72,129,494 | -99,243 | 4.62% | 405,364,021 |
| 2019-01-31 | 2019-01-29 | 5.636 | 72,228,737 | +82,912 | 4.63% | 407,071,682 |
| 2019-01-30 | 2019-01-28 | 5.652 | 72,145,825 | -506,264 | 4.62% | 407,753,001 |
| 2019-01-29 | 2019-01-25 | 5.572 | 72,652,089 | -129,393 | 4.65% | 404,830,998 |
| 2019-01-28 | 2019-01-24 | 5.509 | 72,781,482 | +45,225 | 4.66% | 400,917,120 |
| 2019-01-25 | 2019-01-23 | 5.461 | 72,736,257 | +228,635 | 4.66% | 397,193,998 |
| 2019-01-24 | 2019-01-22 | 5.509 | 72,507,622 | +31,406 | 4.64% | 399,408,561 |
| 2019-01-23 | 2019-01-21 | 5.588 | 72,476,216 | +641,938 | 4.64% | 405,004,861 |
| 2019-01-22 | 2019-01-18 | 5.524 | 71,834,278 | -79,143 | 4.60% | 396,843,083 |
| 2019-01-21 | 2019-01-17 | 5.477 | 71,913,421 | -86,680 | 4.61% | 393,845,602 |
| 2019-01-18 | 2019-01-16 | 5.477 | 72,000,101 | +13,819 | 4.61% | 394,320,319 |
| 2019-01-17 | 2019-01-15 | 5.461 | 71,986,282 | -307,779 | 4.61% | 393,098,577 |
| 2019-01-16 | 2019-01-14 | 5.397 | 72,294,061 | -144,468 | 4.63% | 390,175,439 |
| 2019-01-15 | 2019-01-11 | 5.413 | 72,438,529 | +25,125 | 4.64% | 392,108,402 |
| 2019-01-14 | 2019-01-10 | 5.397 | 72,413,404 | -121,855 | 4.64% | 390,819,541 |
| 2019-01-11 | 2019-01-09 | 5.413 | 72,535,259 | -114,318 | 4.64% | 392,632,000 |
| 2019-01-10 | 2019-01-08 | 5.381 | 72,649,577 | -100,499 | 4.65% | 390,937,561 |
| 2019-01-09 | 2019-01-07 | 5.445 | 72,750,076 | -134,418 | 4.66% | 396,111,240 |
| 2019-01-08 | 2019-01-04 | 5.429 | 72,884,494 | -1,062,778 | 4.67% | 395,682,762 |
| 2019-01-07 | 2019-01-03 | 5.302 | 73,947,272 | -113,062 | 4.74% | 392,034,240 |
| 2019-01-04 | 2019-01-02 | 5.317 | 74,060,334 | +12,563 | 4.74% | 393,812,722 |
| 2018-12-28 | 2018-12-24 | 5.461 | 74,047,771 | -827,862 | 4.74% | 404,355,839 |
| 2018-12-27 | 2018-12-20 | 5.381 | 74,875,633 | -538,927 | 4.79% | 402,916,280 |
| 2018-12-21 | 2018-12-19 | 5.365 | 75,414,560 | -174,617 | 4.83% | 404,615,682 |
| 2018-12-20 | 2018-12-18 | 5.349 | 75,589,177 | +23,869 | 4.84% | 404,349,121 |
| 2018-12-19 | 2018-12-17 | 5.397 | 75,565,308 | -350,491 | 4.84% | 407,830,558 |
| 2018-12-18 | 2018-12-14 | 5.524 | 75,915,799 | -92,962 | 4.86% | 419,391,139 |
| 2018-12-17 | 2018-12-13 | 5.620 | 76,008,761 | -513,802 | 4.87% | 427,165,301 |
| 2018-12-14 | 2018-12-12 | 5.620 | 76,522,563 | -438,427 | 4.90% | 430,052,842 |
| 2018-12-13 | 2018-12-11 | 5.477 | 76,960,990 | -236,173 | 4.93% | 421,489,439 |
| 2018-12-12 | 2018-12-10 | 5.365 | 77,197,163 | -496,215 | 4.94% | 414,179,739 |
| 2018-12-11 | 2018-12-07 | 5.222 | 77,693,378 | -60,299 | 4.98% | 405,709,761 |
| 2018-12-10 | 2018-12-06 | 5.238 | 77,753,677 | -731,132 | 4.98% | 407,262,519 |
| 2018-12-07 | 2018-12-05 | 5.270 | 78,484,809 | -129,392 | 5.03% | 413,591,122 |
| 2018-12-06 | 2018-12-04 | 5.270 | 78,614,201 | -126,880 | 5.03% | 414,272,979 |
| 2018-12-05 | 2018-12-03 | 5.190 | 78,741,081 | +17,587 | 5.04% | 408,673,598 |
| 2018-12-04 | 2018-11-30 | 5.110 | 78,723,494 | +52,762 | 5.04% | 402,315,720 |
| 2018-12-03 | 2018-11-29 | 5.063 | 78,670,732 | +7,537 | 5.04% | 398,288,640 |
| 2018-11-30 | 2018-11-28 | 4.999 | 78,663,195 | -18,843 | 5.04% | 393,241,042 |
| 2018-11-29 | 2018-11-27 | 4.967 | 78,682,038 | +59,043 | 5.04% | 390,829,919 |
| 2018-11-28 | 2018-11-26 | 4.999 | 78,622,995 | -42,712 | 5.03% | 393,040,081 |
| 2018-11-27 | 2018-11-23 | 4.967 | 78,665,707 | +172,105 | 5.04% | 390,748,800 |
| 2018-11-26 | 2018-11-22 | 5.095 | 78,493,602 | +190,948 | 5.03% | 399,891,199 |
| 2018-11-23 | 2018-11-21 | 5.063 | 78,302,654 | +103,012 | 5.01% | 396,425,161 |
| 2018-11-22 | 2018-11-20 | 5.047 | 78,199,642 | -91,706 | 5.01% | 394,658,659 |
| 2018-11-21 | 2018-11-19 | 5.079 | 78,291,348 | +209,792 | 5.01% | 397,614,362 |
| 2018-11-20 | 2018-11-16 | 5.095 | 78,081,556 | +71,606 | 5.00% | 397,792,001 |
| 2018-11-19 | 2018-11-15 | 5.110 | 78,009,950 | +268,835 | 5.00% | 398,669,160 |
| 2018-11-16 | 2018-11-14 | 5.079 | 77,741,115 | -97,987 | 4.98% | 394,819,921 |
| 2018-11-15 | 2018-11-13 | 5.174 | 77,839,102 | +7,538 | 4.98% | 402,753,002 |
| 2018-11-14 | 2018-11-12 | 5.190 | 77,831,564 | +1,256 | 4.98% | 403,953,120 |
| 2018-11-13 | 2018-11-09 | 5.174 | 77,830,308 | -17,587 | 4.98% | 402,707,501 |
| 2018-11-12 | 2018-11-08 | 5.302 | 77,847,895 | -276,373 | 4.99% | 412,713,539 |
| 2018-11-09 | 2018-11-07 | 5.286 | 78,124,268 | +2,513 | 5.00% | 412,934,961 |
| 2018-11-08 | 2018-11-06 | 5.333 | 78,121,755 | -62,812 | 5.00% | 416,652,898 |
| 2018-11-07 | 2018-11-05 | 5.238 | 78,184,567 | -18,844 | 5.01% | 409,519,458 |
| 2018-11-06 | 2018-11-02 | 5.254 | 78,203,411 | -317,828 | 5.01% | 410,863,200 |
| 2018-11-05 | 2018-11-01 | 5.079 | 78,521,239 | -57,787 | 5.03% | 398,781,898 |
| 2018-11-02 | 2018-10-31 | 5.079 | 78,579,026 | -154,518 | 5.03% | 399,075,378 |
| 2018-11-01 | 2018-10-30 | 4.872 | 78,733,544 | -60,299 | 5.04% | 383,564,880 |
| 2018-10-31 | 2018-10-29 | 4.856 | 78,793,843 | -60,300 | 5.05% | 382,604,198 |
| 2018-10-30 | 2018-10-26 | 4.888 | 78,854,143 | -252,504 | 5.05% | 385,407,800 |
| 2018-10-29 | 2018-10-25 | 4.888 | 79,106,647 | +177,130 | 5.07% | 386,641,940 |
| 2018-10-26 | 2018-10-24 | 4.967 | 78,929,517 | -141,955 | 5.05% | 392,059,199 |
| 2018-10-25 | 2018-10-23 | 4.967 | 79,071,472 | +118,086 | 5.06% | 392,764,318 |
| 2018-10-24 | 2018-10-22 | 5.126 | 78,953,386 | -52,762 | 5.06% | 404,747,561 |
| 2018-10-23 | 2018-10-19 | 5.047 | 79,006,148 | +188,436 | 5.06% | 398,728,941 |
| 2018-10-22 | 2018-10-18 | 4.951 | 78,817,712 | -208,536 | 5.05% | 390,249,020 |
| 2018-10-19 | 2018-10-16 | 4.967 | 79,026,248 | +22,613 | 5.06% | 392,539,682 |
| 2018-10-18 | 2018-10-15 | 4.951 | 79,003,635 | -103,012 | 5.06% | 391,169,578 |
| 2018-10-16 | 2018-10-12 | 5.015 | 79,106,647 | +1,330,357 | 5.07% | 396,717,300 |
| 2018-10-15 | 2018-10-11 | 4.919 | 77,776,290 | +75,375 | 4.98% | 382,616,162 |
| 2018-10-12 | 2018-10-10 | 5.254 | 77,700,915 | +393,203 | 4.98% | 408,223,199 |
| 2018-10-11 | 2018-10-09 | 5.238 | 77,307,712 | +61,555 | 4.95% | 404,926,619 |
| 2018-10-10 | 2018-10-08 | 5.206 | 77,246,157 | +978,611 | 4.95% | 402,144,602 |
| 2018-09-28 | 2018-09-26 | 5.684 | 76,267,546 | +773,843 | 4.88% | 433,476,539 |
| 2018-09-21 | 2018-09-19 | 5.604 | 75,493,703 | +32,663 | 4.83% | 423,068,802 |
| 2018-09-20 | 2018-09-18 | 5.397 | 75,461,040 | +1,256 | 4.83% | 407,267,817 |
| 2018-09-19 | 2018-09-17 | 5.333 | 75,459,784 | -101,756 | 4.83% | 402,455,599 |
| 2018-09-18 | 2018-09-14 | 5.381 | 75,561,540 | -3,768 | 4.84% | 406,607,242 |
| 2018-09-17 | 2018-09-13 | 5.317 | 75,565,308 | +8,793 | 4.84% | 401,815,358 |
| 2018-09-14 | 2018-09-12 | 5.351 | 75,556,515 | +97,987 | 4.84% | 404,266,649 |
| 2018-09-13 | 2018-09-11 | 5.496 | 75,458,528 | +1,190,585 | 4.83% | 414,720,257 |
| 2018-09-12 | 2018-09-10 | 5.609 | 74,267,943 | -23,508 | 4.83% | 416,580,438 |
| 2018-09-11 | 2018-09-07 | 5.577 | 74,291,451 | +134,861 | 4.83% | 414,310,498 |
| 2018-09-10 | 2018-09-06 | 5.690 | 74,156,590 | +337,773 | 4.82% | 421,949,442 |
| 2018-09-07 | 2018-09-05 | 5.674 | 73,818,817 | +421,907 | 4.80% | 418,834,261 |
| 2018-09-06 | 2018-09-04 | 5.949 | 73,396,910 | -80,422 | 4.77% | 436,609,919 |
| 2018-09-05 | 2018-09-03 | 5.949 | 73,477,332 | -836,390 | 4.78% | 437,088,318 |
| 2018-09-04 | 2018-08-31 | 5.658 | 74,313,722 | -65,575 | 4.83% | 420,441,000 |
| 2018-09-03 | 2018-08-30 | 5.448 | 74,379,297 | -61,863 | 4.84% | 405,181,840 |
| 2018-08-31 | 2018-08-29 | 5.221 | 74,441,160 | +214,046 | 4.84% | 388,672,360 |
| 2018-08-30 | 2018-08-28 | 5.237 | 74,227,114 | +277,147 | 4.83% | 388,754,642 |
| 2018-08-29 | 2018-08-27 | 5.399 | 73,949,967 | +176,929 | 4.81% | 399,256,922 |
| 2018-08-28 | 2018-08-24 | 5.270 | 73,773,038 | -2,475 | 4.80% | 388,761,519 |
| 2018-08-27 | 2018-08-23 | 5.318 | 73,775,513 | -206,623 | 4.80% | 392,352,242 |
| 2018-08-24 | 2018-08-22 | 5.205 | 73,982,136 | +322,926 | 4.81% | 385,079,802 |
| 2018-08-23 | 2018-08-21 | 5.140 | 73,659,210 | +242,504 | 4.79% | 378,636,240 |
| 2018-08-22 | 2018-08-20 | 5.043 | 73,416,706 | +171,979 | 4.77% | 370,269,118 |
| 2018-08-21 | 2018-08-17 | 5.076 | 73,244,727 | -162,081 | 4.76% | 371,769,721 |
| 2018-08-20 | 2018-08-16 | 5.108 | 73,406,808 | +412,008 | 4.77% | 374,965,598 |
| 2018-08-17 | 2018-08-15 | 5.270 | 72,994,800 | +361,281 | 4.75% | 384,660,441 |
| 2018-08-16 | 2018-08-14 | 5.464 | 72,633,519 | +290,757 | 4.72% | 396,845,800 |
| 2018-08-15 | 2018-08-13 | 5.528 | 72,342,762 | +247,452 | 4.70% | 399,934,799 |
| 2018-08-14 | 2018-08-10 | 5.722 | 72,095,310 | +116,303 | 4.69% | 412,551,602 |
| 2018-08-13 | 2018-08-09 | 5.738 | 71,979,007 | +227,656 | 4.68% | 413,049,601 |
| 2018-08-10 | 2018-08-08 | 5.803 | 71,751,351 | +49,491 | 4.67% | 416,382,563 |
| 2018-08-09 | 2018-08-07 | 5.431 | 71,701,860 | +145,997 | 4.66% | 389,437,440 |
| 2018-08-08 | 2018-08-06 | 5.415 | 71,555,863 | +195,488 | 4.65% | 387,487,800 |
| 2018-08-07 | 2018-08-03 | 5.464 | 71,360,375 | +122,489 | 4.64% | 389,889,758 |
| 2018-08-06 | 2018-08-02 | 5.448 | 71,237,886 | +82,896 | 4.63% | 388,068,978 |
| 2018-08-03 | 2018-08-01 | 5.561 | 71,154,990 | +369,942 | 4.63% | 395,668,801 |
| 2018-08-02 | 2018-07-31 | 5.609 | 70,785,048 | +23,508 | 4.60% | 397,044,339 |
| 2018-08-01 | 2018-07-30 | 5.609 | 70,761,540 | -4,949 | 4.60% | 396,912,479 |
| 2018-07-31 | 2018-07-27 | 5.625 | 70,766,489 | +215,283 | 4.60% | 398,084,159 |
| 2018-07-30 | 2018-07-26 | 5.528 | 70,551,206 | +389,738 | 4.59% | 390,030,483 |
| 2018-07-27 | 2018-07-25 | 5.658 | 70,161,468 | +3,712 | 4.56% | 396,949,002 |
| 2018-07-26 | 2018-07-24 | 5.561 | 70,157,756 | +121,252 | 4.56% | 390,123,521 |
| 2018-07-25 | 2018-07-23 | 5.399 | 70,036,504 | +355,094 | 4.55% | 378,128,079 |
| 2018-07-24 | 2018-07-20 | 5.448 | 69,681,410 | +935,371 | 4.53% | 379,590,062 |
| 2018-07-20 | 2018-07-18 | 5.561 | 68,746,039 | +142,285 | 4.47% | 382,273,440 |
| 2018-07-19 | 2018-07-17 | 5.641 | 68,603,754 | +97,744 | 4.46% | 387,027,042 |
| 2018-07-18 | 2018-07-16 | 5.674 | 68,506,010 | +118,777 | 4.45% | 388,690,380 |
| 2018-07-17 | 2018-07-13 | 5.641 | 68,387,233 | +84,134 | 4.45% | 385,805,542 |
| 2018-07-16 | 2018-07-12 | 5.706 | 68,303,099 | +159,607 | 4.44% | 389,747,301 |
| 2018-07-13 | 2018-07-11 | 5.593 | 68,143,492 | +17,322 | 4.43% | 381,125,921 |
| 2018-07-12 | 2018-07-10 | 5.641 | 68,126,170 | -87,846 | 4.43% | 384,332,759 |
| 2018-07-11 | 2018-07-09 | 5.561 | 68,214,016 | +382,314 | 4.44% | 379,315,041 |
| 2018-07-10 | 2018-07-06 | 5.480 | 67,831,702 | +605,022 | 4.41% | 371,706,722 |
| 2018-07-09 | 2018-07-05 | 5.561 | 67,226,680 | +394,687 | 4.37% | 373,824,800 |
| 2018-07-06 | 2018-07-04 | 5.805 | 66,831,993 | +635,953 | 4.35% | 387,988,316 |
| 2018-07-05 | 2018-07-03 | 5.970 | 66,196,040 | +2,145,857 | 4.30% | 395,213,846 |
| 2018-07-04 | 2018-06-29 | 6.119 | 64,050,183 | -354,097 | 4.25% | 391,909,558 |
| 2018-07-03 | 2018-06-28 | 5.937 | 64,404,280 | +35,168 | 4.27% | 382,392,003 |
| 2018-06-29 | 2018-06-27 | 5.937 | 64,369,112 | -7,276 | 4.27% | 382,183,197 |
| 2018-06-28 | 2018-06-26 | 5.921 | 64,376,388 | +49,719 | 4.27% | 381,164,658 |
| 2018-06-27 | 2018-06-25 | 6.036 | 64,326,669 | -36,380 | 4.27% | 388,296,718 |
| 2018-06-26 | 2018-06-22 | 6.036 | 64,363,049 | +322,567 | 4.27% | 388,516,319 |
| 2018-06-25 | 2018-06-21 | 6.069 | 64,040,482 | +224,342 | 4.25% | 388,681,600 |
| 2018-06-22 | 2018-06-20 | 6.152 | 63,816,140 | -92,162 | 4.23% | 392,582,498 |
| 2018-06-21 | 2018-06-19 | 5.970 | 63,908,302 | +86,098 | 4.24% | 381,555,238 |
| 2018-06-20 | 2018-06-15 | 6.251 | 63,822,204 | +413,517 | 4.23% | 398,935,403 |
| 2018-06-19 | 2018-06-14 | 6.432 | 63,408,687 | +132,180 | 4.21% | 407,854,199 |
| 2018-06-15 | 2018-06-13 | 6.630 | 63,276,507 | -42,443 | 4.20% | 419,527,198 |
| 2018-06-14 | 2018-06-12 | 6.877 | 63,318,950 | -7,276 | 4.20% | 435,473,097 |
| 2018-06-13 | 2018-06-11 | 6.762 | 63,326,226 | -36,380 | 4.20% | 428,212,198 |
| 2018-06-12 | 2018-06-08 | 6.795 | 63,362,606 | +206,152 | 4.20% | 430,548,239 |
| 2018-06-11 | 2018-06-07 | 6.778 | 63,156,454 | +10,914 | 4.19% | 428,105,819 |
| 2018-06-08 | 2018-06-06 | 6.828 | 63,145,540 | -1,213 | 4.19% | 431,156,158 |
| 2018-06-07 | 2018-06-05 | 6.729 | 63,146,753 | +6,063 | 4.19% | 424,915,681 |
| 2018-06-06 | 2018-06-04 | 6.877 | 63,140,690 | -104,288 | 4.19% | 434,247,123 |
| 2018-06-05 | 2018-06-01 | 6.877 | 63,244,978 | -156,433 | 4.20% | 434,964,358 |
| 2018-06-04 | 2018-05-31 | 6.943 | 63,401,411 | -389,263 | 4.21% | 440,222,859 |
| 2018-06-01 | 2018-05-30 | 6.713 | 63,790,674 | +15,764 | 4.23% | 428,196,557 |
| 2018-05-31 | 2018-05-29 | 6.811 | 63,774,910 | +25,466 | 4.23% | 434,401,661 |
| 2018-05-30 | 2018-05-28 | 7.042 | 63,749,444 | +14,552 | 4.23% | 448,947,800 |
| 2018-05-29 | 2018-05-25 | 7.125 | 63,734,892 | -817,332 | 4.23% | 454,101,119 |
| 2018-05-28 | 2018-05-24 | 7.240 | 64,552,224 | -266,785 | 4.28% | 467,376,961 |
| 2018-05-25 | 2018-05-23 | 7.042 | 64,819,009 | -384,412 | 4.30% | 456,480,083 |
| 2018-05-24 | 2018-05-21 | 7.306 | 65,203,421 | -4,197,011 | 4.33% | 476,393,338 |
| 2018-05-23 | 2018-05-18 | 6.680 | 69,400,432 | -1,238,124 | 4.60% | 463,563,003 |
| 2018-05-21 | 2018-05-17 | 6.317 | 70,638,556 | -531,144 | 4.69% | 446,202,663 |
| 2018-05-18 | 2018-05-16 | 6.416 | 71,169,700 | -16,977 | 4.72% | 456,600,421 |
| 2018-05-17 | 2018-05-15 | 6.383 | 71,186,677 | +2,425 | 4.72% | 454,361,219 |
| 2018-05-16 | 2018-05-14 | 6.366 | 71,184,252 | -110,352 | 4.72% | 453,171,721 |
| 2018-05-15 | 2018-05-11 | 6.350 | 71,294,604 | +300,740 | 4.73% | 452,698,402 |
| 2018-05-14 | 2018-05-10 | 6.416 | 70,993,864 | -269,211 | 4.71% | 455,472,317 |
| 2018-05-11 | 2018-05-09 | 6.218 | 71,263,075 | +95,800 | 4.73% | 443,095,643 |
| 2018-05-10 | 2018-05-08 | 6.152 | 71,167,275 | -42,443 | 4.72% | 437,805,023 |
| 2018-05-09 | 2018-05-07 | 6.036 | 71,209,718 | +46,081 | 4.72% | 429,845,042 |
| 2018-05-08 | 2018-05-04 | 6.086 | 71,163,637 | -180,686 | 4.72% | 433,087,922 |
| 2018-05-07 | 2018-05-03 | 6.119 | 71,344,323 | -87,311 | 4.73% | 436,540,862 |
| 2018-05-04 | 2018-05-02 | 6.119 | 71,431,634 | -173,410 | 4.74% | 437,075,100 |
| 2018-04-27 | 2018-04-25 | 5.954 | 71,605,044 | +179,473 | 4.75% | 426,326,559 |
| 2018-04-26 | 2018-04-24 | 5.987 | 71,425,571 | -190,387 | 4.74% | 427,614,001 |
| 2018-04-25 | 2018-04-23 | 5.739 | 71,615,958 | -823,395 | 4.75% | 411,036,719 |
| 2018-04-24 | 2018-04-20 | 5.822 | 72,439,353 | -378,349 | 4.81% | 421,736,160 |
| 2018-04-23 | 2018-04-19 | 5.954 | 72,817,702 | -1,925,702 | 4.83% | 433,546,557 |
| 2018-04-20 | 2018-04-18 | 5.789 | 74,743,404 | -327,417 | 4.96% | 432,684,722 |
| 2018-04-19 | 2018-04-17 | 5.805 | 75,070,821 | -1,145,963 | 4.98% | 435,818,237 |
| 2018-04-18 | 2018-04-16 | 5.822 | 76,216,784 | -617,243 | 5.06% | 443,728,063 |
| 2018-04-17 | 2018-04-13 | 6.003 | 76,834,027 | -341,969 | 5.10% | 461,260,803 |
| 2018-04-16 | 2018-04-12 | 6.069 | 77,175,996 | -529,932 | 5.12% | 468,405,119 |
| 2018-04-13 | 2018-04-11 | 6.119 | 77,705,928 | -643,921 | 5.15% | 475,466,181 |
| 2018-04-12 | 2018-04-10 | 6.135 | 78,349,849 | -257,084 | 5.20% | 480,698,398 |
| 2018-04-11 | 2018-04-09 | 6.135 | 78,606,933 | -47,294 | 5.21% | 482,275,681 |
| 2018-04-04 | 2018-03-29 | 6.383 | 78,654,227 | -1,109,582 | 5.22% | 502,024,143 |
| 2018-04-03 | 2018-03-28 | 6.201 | 79,763,809 | +207,365 | 5.29% | 494,635,521 |
| 2018-03-29 | 2018-03-27 | 6.234 | 79,556,444 | +790,653 | 5.28% | 495,973,798 |
| 2018-03-28 | 2018-03-26 | 6.449 | 78,765,791 | +75,185 | 5.23% | 507,932,459 |
| 2018-03-27 | 2018-03-23 | 6.680 | 78,690,606 | +18,190 | 5.22% | 525,617,098 |
| 2018-03-26 | 2018-03-22 | 6.910 | 78,672,416 | -2,786,689 | 5.22% | 543,660,877 |
| 2018-03-23 | 2018-03-21 | 7.851 | 81,459,105 | +44,868 | 5.40% | 639,496,479 |
| 2018-03-22 | 2018-03-20 | 7.916 | 81,414,237 | +668,175 | 5.40% | 644,515,202 |
| 2018-03-21 | 2018-03-19 | 7.916 | 80,746,062 | +186,749 | 5.36% | 639,225,599 |
| 2018-03-20 | 2018-03-16 | 8.048 | 80,559,313 | -932,534 | 5.34% | 648,376,322 |
| 2018-03-19 | 2018-03-15 | 7.900 | 81,491,847 | +93,375 | 5.41% | 643,785,581 |
| 2018-03-16 | 2018-03-14 | 7.949 | 81,398,472 | +134,605 | 5.40% | 647,075,358 |
| 2018-03-15 | 2018-03-13 | 7.818 | 81,263,867 | +41,230 | 5.39% | 635,283,239 |
| 2018-03-14 | 2018-03-12 | 7.752 | 81,222,637 | +464,448 | 5.39% | 629,602,602 |
| 2018-03-13 | 2018-03-09 | 7.768 | 80,758,189 | -9,701 | 5.36% | 627,334,323 |
| 2018-03-12 | 2018-03-08 | 7.719 | 80,767,890 | -126,116 | 5.36% | 623,413,441 |
| 2018-03-09 | 2018-03-07 | 7.537 | 80,894,006 | -49,719 | 5.37% | 609,711,117 |
| 2018-03-08 | 2018-03-06 | 7.636 | 80,943,725 | +23,646 | 5.37% | 618,095,737 |
| 2018-03-07 | 2018-03-05 | 7.537 | 80,920,079 | -157,645 | 5.37% | 609,907,634 |
| 2018-03-06 | 2018-03-02 | 7.620 | 81,077,724 | -67,909 | 5.38% | 617,781,779 |
| 2018-03-05 | 2018-03-01 | 7.851 | 81,145,633 | -76,397 | 5.38% | 637,035,560 |
| 2018-03-02 | 2018-02-28 | 7.818 | 81,222,030 | +211,002 | 5.39% | 634,956,177 |
| 2018-03-01 | 2018-02-27 | 8.032 | 81,011,028 | +455,960 | 5.37% | 650,675,831 |
| 2018-02-28 | 2018-02-26 | 8.081 | 80,555,068 | -92,162 | 5.34% | 650,999,297 |
| 2018-02-27 | 2018-02-23 | 8.065 | 80,647,230 | -200,089 | 5.35% | 650,414,007 |
| 2018-02-26 | 2018-02-22 | 7.752 | 80,847,319 | +177,048 | 5.36% | 626,693,300 |
| 2018-02-14 | 2018-02-12 | 7.240 | 80,670,271 | -637,858 | 5.35% | 584,076,331 |
| 2018-02-13 | 2018-02-09 | 7.224 | 81,308,129 | +435,344 | 5.39% | 587,353,619 |
| 2018-02-12 | 2018-02-08 | 7.603 | 80,872,785 | +180,686 | 5.36% | 614,886,411 |
| 2018-02-09 | 2018-02-07 | 7.603 | 80,692,099 | -180,686 | 5.35% | 613,512,632 |
| 2018-02-08 | 2018-02-06 | 7.801 | 80,872,785 | +1,033,185 | 5.36% | 630,892,131 |
| 2018-02-07 | 2018-02-05 | 8.081 | 79,839,600 | +429,281 | 5.30% | 645,217,300 |
| 2018-02-06 | 2018-02-02 | 8.263 | 79,410,319 | -267,997 | 5.27% | 656,154,690 |
| 2018-02-05 | 2018-02-01 | 8.213 | 79,678,316 | +56,994 | 5.29% | 654,426,776 |
| 2018-02-02 | 2018-01-31 | 8.230 | 79,621,322 | +534,783 | 5.28% | 655,271,834 |
| 2018-02-01 | 2018-01-30 | 8.345 | 79,086,539 | +679,088 | 5.25% | 660,001,098 |
| 2018-01-31 | 2018-01-29 | 8.527 | 78,407,451 | +719,107 | 5.20% | 668,558,553 |
| 2018-01-30 | 2018-01-26 | 8.560 | 77,688,344 | +1,698,934 | 5.15% | 664,989,507 |
| 2018-01-29 | 2018-01-25 | 8.543 | 75,989,410 | -104,289 | 5.04% | 649,193,859 |
| 2018-01-26 | 2018-01-24 | 8.411 | 76,093,699 | +2,034,841 | 5.05% | 640,044,903 |
| 2018-01-25 | 2018-01-23 | 8.213 | 74,058,858 | +2,910,380 | 4.91% | 608,272,139 |
| 2018-01-24 | 2018-01-22 | 7.999 | 71,148,478 | +201,301 | 4.72% | 569,113,547 |
| 2018-01-23 | 2018-01-19 | 7.867 | 70,947,177 | -886,453 | 4.71% | 558,142,469 |
| 2018-01-22 | 2018-01-18 | 7.999 | 71,833,630 | +504,466 | 4.77% | 574,594,048 |
| 2018-01-19 | 2018-01-17 | 7.949 | 71,329,164 | -255,871 | 4.73% | 567,029,616 |
| 2018-01-18 | 2018-01-16 | 8.081 | 71,585,035 | -157,646 | 4.75% | 578,508,697 |
| 2018-01-17 | 2018-01-15 | 8.164 | 71,742,681 | -72,759 | 4.76% | 585,698,851 |
| 2018-01-16 | 2018-01-12 | 8.593 | 71,815,440 | +314,078 | 4.76% | 617,088,027 |
| 2018-01-15 | 2018-01-11 | 8.444 | 71,501,362 | +167,347 | 4.74% | 603,776,001 |
| 2018-01-12 | 2018-01-10 | 8.296 | 71,334,015 | +1,213 | 4.73% | 591,774,469 |
| 2018-01-11 | 2018-01-09 | 8.378 | 71,332,802 | +55,782 | 4.73% | 597,646,756 |
| 2018-01-10 | 2018-01-08 | 8.477 | 71,277,020 | +157,645 | 4.73% | 604,232,699 |
| 2018-01-09 | 2018-01-05 | 8.461 | 71,119,375 | +20,616 | 4.72% | 601,723,354 |
| 2018-01-08 | 2018-01-04 | 8.543 | 71,098,759 | +84,886 | 4.72% | 607,411,977 |
| 2018-01-05 | 2018-01-03 | 8.411 | 71,013,873 | +321,354 | 4.71% | 597,317,097 |
| 2018-01-04 | 2018-01-02 | 8.560 | 70,692,519 | +373,499 | 4.69% | 605,107,291 |
| 2018-01-03 | 2017-12-29 | 8.329 | 70,319,020 | -58,208 | 4.66% | 585,673,749 |
| 2018-01-02 | 2017-12-28 | 8.461 | 70,377,228 | +235,256 | 4.67% | 595,444,232 |
| 2017-12-29 | 2017-12-27 | 8.180 | 70,141,972 | +327,418 | 4.65% | 573,787,680 |
| 2017-12-28 | 2017-12-22 | 8.180 | 69,814,554 | -851,286 | 4.63% | 571,109,278 |
| 2017-12-27 | 2017-12-21 | 8.114 | 70,665,840 | -360,160 | 4.69% | 573,411,237 |
| 2017-12-22 | 2017-12-20 | 8.279 | 71,026,000 | +164,922 | 4.71% | 588,047,821 |
| 2017-12-21 | 2017-12-19 | 8.362 | 70,861,078 | -298,314 | 4.70% | 592,525,827 |
| 2017-12-20 | 2017-12-18 | 8.081 | 71,159,392 | -320,748 | 4.72% | 575,068,898 |
| 2017-12-19 | 2017-12-15 | 7.785 | 71,480,140 | +99,438 | 4.74% | 556,440,797 |
| 2017-12-18 | 2017-12-14 | 7.916 | 71,380,702 | +194,025 | 4.74% | 565,084,797 |
| 2017-12-15 | 2017-12-13 | 7.916 | 71,186,677 | -420,793 | 4.72% | 563,548,799 |
| 2017-12-14 | 2017-12-12 | 7.867 | 71,607,470 | +2,426 | 4.75% | 563,337,004 |
| 2017-12-13 | 2017-12-11 | 7.620 | 71,605,044 | +844,010 | 4.75% | 545,603,519 |
| 2017-12-12 | 2017-12-08 | 7.521 | 70,761,034 | +37,592 | 4.69% | 532,170,240 |
| 2017-12-11 | 2017-12-07 | 7.389 | 70,723,442 | +2,426 | 4.69% | 522,556,163 |
| 2017-12-08 | 2017-12-06 | 7.356 | 70,721,016 | +685,152 | 4.69% | 520,205,478 |
| 2017-12-07 | 2017-12-05 | 7.636 | 70,035,864 | +397,751 | 4.65% | 534,802,037 |
| 2017-12-06 | 2017-12-04 | 7.702 | 69,638,113 | +78,823 | 4.62% | 536,358,844 |
| 2017-12-05 | 2017-12-01 | 7.636 | 69,559,290 | +383,200 | 4.61% | 531,162,862 |
| 2017-12-04 | 2017-11-30 | 7.603 | 69,176,090 | +471,724 | 4.59% | 525,954,902 |
| 2017-12-01 | 2017-11-29 | 7.653 | 68,704,366 | +1,104,732 | 4.56% | 525,767,683 |
| 2017-11-30 | 2017-11-28 | 7.653 | 67,599,634 | +146,732 | 4.48% | 517,313,600 |
| 2017-11-29 | 2017-11-27 | 7.570 | 67,452,902 | -266,785 | 4.47% | 510,628,317 |
| 2017-11-28 | 2017-11-24 | 7.669 | 67,719,687 | -669,388 | 4.49% | 519,349,199 |
| 2017-11-27 | 2017-11-23 | 7.916 | 68,389,075 | +192,813 | 4.54% | 541,401,604 |
| 2017-11-24 | 2017-11-22 | 7.702 | 68,196,262 | +174,623 | 4.52% | 525,253,581 |
| 2017-11-23 | 2017-11-21 | 7.735 | 68,021,639 | +254,658 | 4.51% | 526,152,339 |
| 2017-11-22 | 2017-11-20 | 7.686 | 67,766,981 | +64,271 | 4.50% | 520,829,561 |
| 2017-11-21 | 2017-11-17 | 7.719 | 67,702,710 | +111,565 | 4.49% | 522,568,800 |
| 2017-11-20 | 2017-11-16 | 7.900 | 67,591,145 | -15,765 | 4.48% | 533,970,037 |
| 2017-11-17 | 2017-11-15 | 8.032 | 67,606,910 | +469,299 | 4.48% | 543,014,740 |
| 2017-11-16 | 2017-11-14 | 8.164 | 67,137,611 | +240,106 | 4.45% | 548,103,598 |
| 2017-11-15 | 2017-11-13 | 8.164 | 66,897,505 | -127,329 | 4.44% | 546,143,401 |
| 2017-11-14 | 2017-11-10 | 8.329 | 67,024,834 | -527,506 | 4.45% | 558,237,100 |
| 2017-11-13 | 2017-11-09 | 8.510 | 67,552,340 | -94,588 | 4.48% | 574,885,917 |
| 2017-11-10 | 2017-11-08 | 8.642 | 67,646,928 | -196,450 | 4.49% | 584,616,323 |
| 2017-11-09 | 2017-11-07 | 8.725 | 67,843,378 | +106,714 | 4.50% | 591,908,677 |
| 2017-11-08 | 2017-11-06 | 8.395 | 67,736,664 | +124,903 | 4.49% | 568,634,437 |
| 2017-11-07 | 2017-11-03 | 8.494 | 67,611,761 | +915,557 | 4.49% | 574,276,504 |
| 2017-11-06 | 2017-11-02 | 8.081 | 66,696,204 | +3,638 | 4.42% | 539,000,003 |
| 2017-11-03 | 2017-11-01 | 8.065 | 66,692,566 | -8,488 | 4.42% | 537,870,663 |
| 2017-11-02 | 2017-10-31 | 8.329 | 66,701,054 | -19,403 | 4.42% | 555,540,398 |
| 2017-11-01 | 2017-10-30 | 8.345 | 66,720,457 | -76,397 | 4.43% | 556,802,402 |
| 2017-10-31 | 2017-10-27 | 8.411 | 66,796,854 | +168,559 | 4.43% | 561,846,598 |
| 2017-10-30 | 2017-10-26 | 8.345 | 66,628,295 | +86,099 | 4.42% | 556,033,282 |
| 2017-10-27 | 2017-10-25 | 8.444 | 66,542,196 | +12,127 | 4.41% | 561,899,520 |
| 2017-10-26 | 2017-10-24 | 8.527 | 66,530,069 | -4,851 | 4.41% | 567,283,416 |
| 2017-10-25 | 2017-10-23 | 8.659 | 66,534,920 | +63,058 | 4.41% | 576,103,499 |
| 2017-10-24 | 2017-10-20 | 8.675 | 66,471,862 | +61,846 | 4.41% | 576,653,801 |
| 2017-10-23 | 2017-10-19 | 8.593 | 66,410,016 | -242,532 | 4.41% | 570,640,878 |
| 2017-10-20 | 2017-10-18 | 8.576 | 66,652,548 | +258,296 | 4.42% | 571,625,601 |
| 2017-10-19 | 2017-10-17 | 8.444 | 66,394,252 | -88,524 | 4.40% | 560,650,242 |
| 2017-10-18 | 2017-10-16 | 8.576 | 66,482,776 | +207,365 | 4.41% | 570,169,602 |
| 2017-10-17 | 2017-10-13 | 8.807 | 66,275,411 | -66,696 | 4.40% | 583,694,038 |
| 2017-10-16 | 2017-10-12 | 8.840 | 66,342,107 | -453,535 | 4.40% | 586,469,756 |
| 2017-10-13 | 2017-10-11 | 8.840 | 66,795,642 | -152,795 | 4.43% | 590,479,044 |
| 2017-10-12 | 2017-10-10 | 8.906 | 66,948,437 | -54,569 | 4.44% | 596,246,404 |
| 2017-10-11 | 2017-10-09 | 8.807 | 67,003,006 | -118,841 | 4.44% | 590,102,039 |
| 2017-09-29 | 2017-09-27 | 8.411 | 67,121,847 | -10,914 | 4.45% | 564,580,203 |
| 2017-09-28 | 2017-09-26 | 8.461 | 67,132,761 | -121,265 | 4.45% | 567,993,604 |
| 2017-09-27 | 2017-09-25 | 8.164 | 67,254,026 | -117,628 | 4.46% | 549,053,997 |
| 2017-09-26 | 2017-09-22 | 8.477 | 67,371,654 | -36,380 | 4.47% | 571,125,958 |
| 2017-09-25 | 2017-09-21 | 8.576 | 67,408,034 | -4,851 | 4.47% | 578,104,800 |
| 2017-09-22 | 2017-09-20 | 8.543 | 67,412,885 | -110,352 | 4.47% | 575,922,763 |
| 2017-09-21 | 2017-09-19 | 8.395 | 67,523,237 | -31,529 | 4.48% | 566,842,764 |
| 2017-09-20 | 2017-09-18 | 8.411 | 67,554,766 | -19,402 | 4.48% | 568,221,603 |
| 2017-09-19 | 2017-09-15 | 8.378 | 67,574,168 | -37,593 | 4.48% | 566,155,838 |
| 2017-09-18 | 2017-09-14 | 8.246 | 67,611,761 | -84,886 | 4.49% | 557,550,003 |
| 2017-09-15 | 2017-09-13 | 8.329 | 67,696,647 | -15,764 | 4.49% | 563,832,503 |
| 2017-09-14 | 2017-09-12 | 8.213 | 67,712,411 | +6,063 | 4.49% | 556,146,478 |
| 2017-09-13 | 2017-09-11 | 8.477 | 67,706,348 | +42,443 | 4.49% | 573,963,241 |
| 2017-09-12 | 2017-09-08 | 8.312 | 67,663,905 | -218,278 | 4.49% | 562,443,841 |
| 2017-09-11 | 2017-09-07 | 8.246 | 67,882,183 | +224,341 | 4.50% | 559,779,997 |
| 2017-09-08 | 2017-09-06 | 8.313 | 67,657,842 | -44,868 | 4.49% | 562,449,914 |
| 2017-09-07 | 2017-09-05 | 8.396 | 67,702,710 | +331,437 | 4.49% | 568,462,417 |
| 2017-09-06 | 2017-09-04 | 8.280 | 67,371,273 | +198,084 | 4.51% | 557,822,862 |
| 2017-09-05 | 2017-09-01 | 8.280 | 67,173,189 | -367,355 | 4.50% | 556,182,760 |
| 2017-09-04 | 2017-08-31 | 8.080 | 67,540,544 | -579,845 | 4.53% | 545,721,998 |
| 2017-09-01 | 2017-08-30 | 8.030 | 68,120,389 | -238,901 | 4.56% | 547,002,518 |
| 2017-08-31 | 2017-08-29 | 7.647 | 68,359,290 | -37,216 | 4.58% | 522,727,558 |
| 2017-08-30 | 2017-08-28 | 7.497 | 68,396,506 | -1,045,642 | 4.58% | 512,757,000 |
| 2017-08-29 | 2017-08-25 | 7.447 | 69,442,148 | +18,008 | 4.65% | 517,125,361 |
| 2017-08-28 | 2017-08-24 | 7.497 | 69,424,140 | -3,602 | 4.65% | 520,460,998 |
| 2017-08-25 | 2017-08-22 | 7.630 | 69,427,742 | -12,005 | 4.65% | 529,741,121 |
| 2017-08-24 | 2017-08-21 | 7.530 | 69,439,747 | -7,203 | 4.65% | 522,891,681 |
| 2017-08-22 | 2017-08-18 | 7.330 | 69,446,950 | +339,744 | 4.65% | 509,062,400 |
| 2017-08-21 | 2017-08-17 | 7.380 | 69,107,206 | +100,842 | 4.63% | 510,025,897 |
| 2017-08-18 | 2017-08-16 | 7.580 | 69,006,364 | +37,216 | 4.62% | 523,077,102 |
| 2017-08-17 | 2017-08-15 | 7.580 | 68,969,148 | -16,807 | 4.62% | 522,795,000 |
| 2017-08-15 | 2017-08-11 | 7.697 | 68,985,955 | -444,188 | 4.62% | 530,967,359 |
| 2017-08-14 | 2017-08-10 | 7.797 | 69,430,143 | -337,342 | 4.65% | 541,326,241 |
| 2017-08-11 | 2017-08-09 | 7.863 | 69,767,485 | -142,861 | 4.68% | 548,605,597 |
| 2017-08-10 | 2017-08-08 | 8.063 | 69,910,346 | -384,162 | 4.68% | 563,705,122 |
| 2017-08-09 | 2017-08-07 | 7.813 | 70,294,508 | -523,421 | 4.71% | 549,236,519 |
| 2017-08-08 | 2017-08-04 | 7.947 | 70,817,929 | -32,414 | 4.75% | 562,764,597 |
| 2017-08-07 | 2017-08-03 | 7.997 | 70,850,343 | -322,937 | 4.75% | 566,563,200 |
| 2017-08-04 | 2017-08-02 | 7.913 | 71,173,280 | -487,406 | 4.77% | 563,217,004 |
| 2017-08-03 | 2017-08-01 | 7.663 | 71,660,686 | -115,248 | 4.80% | 549,166,404 |
| 2017-08-02 | 2017-07-31 | 7.863 | 71,775,934 | +468,198 | 4.81% | 564,398,718 |
| 2017-08-01 | 2017-07-28 | 7.830 | 71,307,736 | -20,409 | 4.78% | 558,341,197 |
| 2017-07-31 | 2017-07-27 | 7.980 | 71,328,145 | +703,497 | 4.78% | 569,195,700 |
| 2017-07-28 | 2017-07-26 | 8.047 | 70,624,648 | +142,861 | 4.73% | 568,288,143 |
| 2017-07-27 | 2017-07-25 | 7.847 | 70,481,787 | +432,182 | 4.72% | 553,048,198 |
| 2017-07-26 | 2017-07-24 | 7.913 | 70,049,605 | -96,040 | 4.69% | 554,325,003 |
| 2017-07-25 | 2017-07-21 | 7.930 | 70,145,645 | -159,668 | 4.70% | 556,253,598 |
| 2017-07-24 | 2017-07-20 | 7.830 | 70,305,313 | -1,345,768 | 4.71% | 550,492,202 |
| 2017-07-21 | 2017-07-19 | 8.063 | 71,651,081 | -581,046 | 4.80% | 577,741,116 |
| 2017-07-20 | 2017-07-18 | 8.063 | 72,232,127 | -1,360,175 | 4.84% | 582,426,240 |
| 2017-07-19 | 2017-07-17 | 8.047 | 73,592,302 | -462,195 | 4.93% | 592,167,661 |
| 2017-07-18 | 2017-07-14 | 8.247 | 74,054,497 | -499,411 | 4.96% | 610,691,398 |
| 2017-07-17 | 2017-07-13 | 7.763 | 74,553,908 | -88,838 | 5.00% | 578,790,638 |
| 2017-07-14 | 2017-07-12 | 7.297 | 74,642,746 | -238,901 | 5.00% | 544,661,761 |
| 2017-07-13 | 2017-07-11 | 7.347 | 74,881,647 | +600,254 | 5.02% | 550,147,502 |
| 2017-07-12 | 2017-07-10 | 7.164 | 74,281,393 | +639,870 | 4.98% | 532,124,999 |
| 2017-07-11 | 2017-07-07 | 7.014 | 73,641,523 | +88,838 | 4.93% | 516,499,642 |
| 2017-07-10 | 2017-07-06 | 7.114 | 73,552,685 | -393,767 | 4.93% | 523,228,719 |
| 2017-07-07 | 2017-07-05 | 7.147 | 73,946,452 | -265,312 | 4.96% | 528,493,683 |
| 2017-07-06 | 2017-07-04 | 6.947 | 74,211,764 | +18,008 | 4.97% | 515,553,782 |
| 2017-07-05 | 2017-07-03 | 7.180 | 74,193,756 | +535,426 | 4.97% | 532,733,240 |
| 2017-07-04 | 2017-06-30 | 7.180 | 73,658,330 | -354,149 | 4.94% | 528,888,722 |
| 2017-07-03 | 2017-06-29 | 7.180 | 74,012,479 | -767,125 | 4.96% | 531,431,617 |
| 2017-06-30 | 2017-06-28 | 7.180 | 74,779,604 | +67,229 | 5.01% | 536,939,802 |
| 2017-06-29 | 2017-06-27 | 7.130 | 74,712,375 | -256,909 | 5.01% | 532,723,038 |
| 2017-06-28 | 2017-06-26 | 7.230 | 74,969,284 | -2,620,707 | 5.02% | 542,048,641 |
| 2017-06-27 | 2017-06-23 | 7.030 | 77,589,991 | -707,099 | 5.20% | 545,485,637 |
| 2017-06-26 | 2017-06-22 | 6.914 | 78,297,090 | -2,401 | 5.25% | 541,325,998 |
| 2017-06-23 | 2017-06-21 | 7.039 | 78,299,491 | -18,008 | 5.25% | 551,164,357 |
| 2017-06-22 | 2017-06-20 | 7.022 | 78,317,499 | +356,584 | 5.25% | 549,975,388 |
| 2017-06-21 | 2017-06-19 | 6.922 | 77,960,915 | +120,238 | 5.27% | 539,612,879 |
| 2017-06-20 | 2017-06-16 | 6.972 | 77,840,677 | -127,381 | 5.26% | 542,703,801 |
| 2017-06-19 | 2017-06-15 | 6.955 | 77,968,058 | -58,334 | 5.27% | 542,282,039 |
| 2017-06-16 | 2017-06-14 | 6.989 | 78,026,392 | -148,809 | 5.27% | 545,309,443 |
| 2017-06-15 | 2017-06-13 | 6.972 | 78,175,201 | -130,953 | 5.28% | 545,036,097 |
| 2017-06-14 | 2017-06-12 | 6.938 | 78,306,154 | +50,000 | 5.29% | 543,318,019 |
| 2017-06-13 | 2017-06-09 | 6.955 | 78,256,154 | +219,048 | 5.29% | 544,285,799 |
| 2017-06-12 | 2017-06-08 | 7.140 | 78,037,106 | +614,287 | 5.27% | 557,183,501 |
| 2017-06-09 | 2017-06-07 | 7.140 | 77,422,819 | +330,954 | 5.23% | 552,797,503 |
| 2017-06-08 | 2017-06-06 | 7.039 | 77,091,865 | -275,001 | 5.21% | 542,663,657 |
| 2017-06-07 | 2017-06-05 | 7.056 | 77,366,866 | +178,572 | 5.23% | 545,899,200 |
| 2017-06-06 | 2017-06-02 | 7.073 | 77,188,294 | +648,811 | 5.22% | 545,935,959 |
| 2017-06-05 | 2017-06-01 | 7.006 | 76,539,483 | +122,619 | 5.17% | 536,203,620 |
| 2017-06-02 | 2017-05-31 | 6.922 | 76,416,864 | -82,143 | 5.16% | 528,925,603 |
| 2017-05-26 | 2017-05-24 | 6.989 | 76,499,007 | -101,190 | 5.17% | 534,634,882 |
| 2017-05-25 | 2017-05-23 | 7.056 | 76,600,197 | +575,001 | 5.18% | 540,489,597 |
| 2017-05-24 | 2017-05-22 | 7.174 | 76,025,196 | -492,858 | 5.14% | 545,372,940 |
| 2017-05-23 | 2017-05-19 | 6.854 | 76,518,054 | -1,191 | 5.17% | 524,483,998 |
| 2017-05-22 | 2017-05-18 | 6.922 | 76,519,245 | -180,953 | 5.17% | 529,634,241 |
| 2017-05-19 | 2017-05-17 | 6.922 | 76,700,198 | -25,000 | 5.18% | 530,886,722 |
| 2017-05-18 | 2017-05-16 | 6.955 | 76,725,198 | +394,049 | 5.18% | 533,637,722 |
| 2017-05-17 | 2017-05-15 | 6.888 | 76,331,149 | +113,095 | 5.16% | 525,767,599 |
| 2017-05-16 | 2017-05-12 | 6.972 | 76,218,054 | +2,195,244 | 5.15% | 531,390,903 |
| 2017-05-15 | 2017-05-11 | 6.737 | 74,022,810 | +521,430 | 5.00% | 498,675,581 |
| 2017-05-12 | 2017-05-10 | 6.569 | 73,501,380 | +559,525 | 4.97% | 482,814,621 |
| 2017-05-11 | 2017-05-09 | 6.770 | 72,941,855 | +57,143 | 4.93% | 493,844,262 |
| 2017-05-10 | 2017-05-08 | 6.552 | 72,884,712 | +613,097 | 4.93% | 477,539,402 |
| 2017-05-09 | 2017-05-05 | 6.602 | 72,271,615 | +476,192 | 4.88% | 477,164,881 |
| 2017-05-08 | 2017-05-04 | 6.703 | 71,795,423 | +353,572 | 4.85% | 481,257,839 |
| 2017-05-05 | 2017-05-02 | 6.770 | 71,441,851 | +178,572 | 4.83% | 483,688,661 |
| 2017-05-04 | 2017-04-28 | 6.670 | 71,263,279 | +115,477 | 4.82% | 475,296,341 |
| 2017-05-02 | 2017-04-27 | 6.720 | 71,147,802 | +1,291,670 | 4.81% | 478,111,997 |
| 2017-04-28 | 2017-04-26 | 6.905 | 69,856,132 | +128,571 | 4.72% | 482,341,377 |
| 2017-04-27 | 2017-04-25 | 6.989 | 69,727,561 | -128,571 | 4.71% | 487,310,722 |
| 2017-04-26 | 2017-04-24 | 6.871 | 69,856,132 | +9,523 | 4.72% | 479,994,217 |
| 2017-04-25 | 2017-04-21 | 6.838 | 69,846,609 | +271,430 | 4.72% | 477,581,943 |
| 2017-04-24 | 2017-04-20 | 6.972 | 69,575,179 | +217,857 | 4.70% | 485,076,898 |
| 2017-04-21 | 2017-04-19 | 7.090 | 69,357,322 | +53,572 | 4.69% | 491,714,403 |
| 2017-04-20 | 2017-04-18 | 7.190 | 69,303,750 | +215,477 | 4.68% | 498,320,400 |
| 2017-04-19 | 2017-04-13 | 7.308 | 69,088,273 | +10,714 | 4.67% | 504,895,798 |
| 2017-04-18 | 2017-04-12 | 7.342 | 69,077,559 | +947,622 | 4.67% | 507,138,500 |
| 2017-04-13 | 2017-04-11 | 7.207 | 68,129,937 | -200,001 | 4.60% | 491,024,816 |
| 2017-04-12 | 2017-04-10 | 7.241 | 68,329,938 | +625,002 | 4.62% | 494,762,140 |
| 2017-04-11 | 2017-04-07 | 7.375 | 67,704,936 | -459,525 | 4.58% | 499,336,157 |
| 2017-04-10 | 2017-04-06 | 7.375 | 68,164,461 | -391,668 | 4.61% | 502,725,237 |
| 2017-04-07 | 2017-04-05 | 7.476 | 68,556,129 | -380,953 | 4.63% | 512,524,299 |
| 2017-03-31 | 2017-03-29 | 7.140 | 68,937,082 | +1,340,479 | 4.66% | 492,209,497 |
| 2017-03-30 | 2017-03-28 | 7.224 | 67,596,603 | +222,620 | 4.57% | 488,316,602 |
| 2017-03-29 | 2017-03-27 | 7.258 | 67,373,983 | +1,364,289 | 4.55% | 488,972,159 |
| 2017-03-28 | 2017-03-24 | 7.610 | 66,009,694 | +684,526 | 4.46% | 502,358,880 |
| 2017-03-27 | 2017-03-23 | 7.442 | 65,325,168 | +1,100,002 | 4.41% | 486,174,777 |
| 2017-03-24 | 2017-03-22 | 7.644 | 64,225,166 | +826,193 | 4.34% | 490,935,904 |
| 2017-03-23 | 2017-03-21 | 7.694 | 63,398,973 | +310,715 | 4.28% | 487,815,801 |
| 2017-03-22 | 2017-03-20 | 7.678 | 63,088,258 | +680,954 | 4.26% | 484,365,161 |
| 2017-03-21 | 2017-03-17 | 7.241 | 62,407,304 | +247,620 | 4.22% | 451,877,642 |
| 2017-03-20 | 2017-03-16 | 7.241 | 62,159,684 | +119,048 | 4.20% | 450,084,680 |
| 2017-03-17 | 2017-03-15 | 7.207 | 62,040,636 | -266,667 | 4.19% | 447,138,119 |
| 2017-03-16 | 2017-03-14 | 7.358 | 62,307,303 | -42,858 | 4.21% | 458,480,877 |
| 2017-03-15 | 2017-03-13 | 7.274 | 62,350,161 | +785,717 | 4.21% | 453,558,842 |
| 2017-03-14 | 2017-03-10 | 7.342 | 61,564,444 | +383,334 | 4.16% | 451,980,357 |
| 2017-03-13 | 2017-03-09 | 7.358 | 61,181,110 | -972,622 | 4.13% | 450,193,920 |
| 2017-03-10 | 2017-03-08 | 7.392 | 62,153,732 | -209,524 | 4.20% | 459,439,203 |
| 2017-03-09 | 2017-03-07 | 7.375 | 62,363,256 | -57,143 | 4.21% | 459,940,300 |
| 2017-03-08 | 2017-03-06 | 7.358 | 62,420,399 | -178,572 | 4.22% | 459,313,080 |
| 2017-03-07 | 2017-03-03 | 7.426 | 62,598,971 | +648,811 | 4.23% | 464,833,721 |
| 2017-03-06 | 2017-03-02 | 7.392 | 61,950,160 | +3,319,057 | 4.19% | 457,934,402 |
| 2017-03-03 | 2017-03-01 | 7.073 | 58,631,103 | -113,096 | 3.96% | 414,684,997 |
| 2017-03-02 | 2017-02-28 | 6.821 | 58,744,199 | +164,286 | 3.97% | 400,681,400 |
| 2017-03-01 | 2017-02-27 | 6.787 | 58,579,913 | +1,601,195 | 3.96% | 397,592,561 |
| 2017-02-28 | 2017-02-24 | 6.770 | 56,978,718 | -895,241 | 3.85% | 385,767,718 |
| 2017-02-27 | 2017-02-23 | 6.821 | 57,873,959 | -608,335 | 3.91% | 394,745,682 |
| 2017-02-24 | 2017-02-22 | 6.720 | 58,482,294 | +5,810,730 | 3.95% | 393,000,003 |
| 2017-02-23 | 2017-02-21 | 6.182 | 52,671,564 | -33,334 | 3.56% | 325,635,838 |
| 2017-02-22 | 2017-02-20 | 6.216 | 52,704,898 | +330,953 | 3.56% | 327,612,802 |
| 2017-02-21 | 2017-02-17 | 6.065 | 52,373,945 | +682,145 | 3.54% | 317,636,683 |
| 2017-02-20 | 2017-02-16 | 6.182 | 51,691,800 | +1,238,099 | 3.49% | 319,578,561 |
| 2017-02-17 | 2017-02-15 | 6.283 | 50,453,701 | +966,669 | 3.41% | 317,009,877 |
| 2017-02-16 | 2017-02-14 | 6.350 | 49,487,032 | +1,201,193 | 3.34% | 314,261,638 |
| 2017-02-15 | 2017-02-13 | 6.434 | 48,285,839 | -773,811 | 3.26% | 310,689,602 |
| 2017-02-14 | 2017-02-10 | 6.569 | 49,059,650 | +283,334 | 3.32% | 322,262,198 |
| 2017-02-13 | 2017-02-09 | 6.451 | 48,776,316 | +108,333 | 3.30% | 314,664,959 |
| 2017-02-10 | 2017-02-08 | 6.367 | 48,667,983 | +89,286 | 3.29% | 309,877,983 |
| 2017-02-09 | 2017-02-07 | 6.350 | 48,578,697 | -263,096 | 3.28% | 308,493,362 |
| 2017-02-08 | 2017-02-06 | 6.434 | 48,841,793 | -1,036,907 | 3.30% | 314,266,823 |
| 2017-02-07 | 2017-02-03 | 6.334 | 49,878,700 | -251,191 | 3.37% | 315,910,920 |
| 2017-01-26 | 2017-01-24 | 5.897 | 50,129,891 | +570,239 | 3.39% | 295,605,179 |
| 2017-01-25 | 2017-01-23 | 5.796 | 49,559,652 | +952,384 | 3.35% | 287,247,003 |
| 2017-01-24 | 2017-01-20 | 5.813 | 48,607,268 | +496,430 | 3.28% | 282,543,599 |
| 2017-01-23 | 2017-01-19 | 5.813 | 48,110,838 | +1,728,576 | 3.25% | 279,657,958 |
| 2017-01-20 | 2017-01-18 | 5.880 | 46,382,262 | +44,047 | 3.13% | 272,726,998 |
| 2017-01-19 | 2017-01-17 | 5.846 | 46,338,215 | +51,191 | 3.13% | 270,911,042 |
| 2017-01-18 | 2017-01-16 | 5.914 | 46,287,024 | +70,238 | 3.13% | 273,722,240 |
| 2017-01-17 | 2017-01-13 | 5.914 | 46,216,786 | +391,668 | 3.12% | 273,306,881 |
| 2017-01-16 | 2017-01-12 | 5.863 | 45,825,118 | +1,764,290 | 3.10% | 268,681,139 |
| 2017-01-13 | 2017-01-11 | 5.947 | 44,060,828 | +57,143 | 2.98% | 262,037,881 |
| 2017-01-12 | 2017-01-10 | 5.930 | 44,003,685 | +100,000 | 2.97% | 260,958,781 |
| 2017-01-11 | 2017-01-09 | 5.964 | 43,903,685 | +464,287 | 2.97% | 261,840,902 |
| 2017-01-10 | 2017-01-06 | 5.964 | 43,439,398 | +459,525 | 2.94% | 259,071,902 |
| 2017-01-09 | 2017-01-05 | 5.981 | 42,979,873 | +779,764 | 2.90% | 257,053,362 |
| 2017-01-06 | 2017-01-04 | 5.998 | 42,200,109 | +138,096 | 2.85% | 253,098,721 |
| 2017-01-05 | 2017-01-03 | 5.998 | 42,062,013 | +57,143 | 2.84% | 252,270,479 |
| 2017-01-04 | 2016-12-30 | 5.947 | 42,004,870 | +34,524 | 2.84% | 249,810,719 |
| 2017-01-03 | 2016-12-29 | 5.947 | 41,970,346 | -21,429 | 2.84% | 249,605,398 |
| 2016-12-30 | 2016-12-28 | 5.914 | 41,991,775 | +161,905 | 2.84% | 248,321,921 |
| 2016-12-29 | 2016-12-23 | 5.880 | 41,829,870 | -79,762 | 2.83% | 245,959,002 |
| 2016-12-28 | 2016-12-22 | 5.947 | 41,909,632 | +35,715 | 2.83% | 249,244,321 |
| 2016-12-23 | 2016-12-21 | 5.930 | 41,873,917 | +390,477 | 2.83% | 248,328,437 |
| 2016-12-22 | 2016-12-20 | 5.930 | 41,483,440 | +464,287 | 2.80% | 246,012,759 |
| 2016-12-21 | 2016-12-19 | 6.065 | 41,019,153 | +305,953 | 2.77% | 248,772,318 |
| 2016-12-20 | 2016-12-16 | 6.115 | 40,713,200 | -250,001 | 2.75% | 248,968,719 |
| 2016-12-19 | 2016-12-15 | 5.998 | 40,963,201 | +266,668 | 2.77% | 245,680,261 |
| 2016-12-16 | 2016-12-14 | 6.149 | 40,696,533 | -350,001 | 2.75% | 250,234,197 |
| 2016-12-15 | 2016-12-13 | 6.082 | 41,046,534 | +155,952 | 2.77% | 249,627,958 |
| 2016-12-14 | 2016-12-12 | 5.981 | 40,890,582 | +1,240,480 | 2.76% | 244,557,763 |
| 2016-12-13 | 2016-12-09 | 6.082 | 39,650,102 | +1,142,860 | 2.68% | 241,135,439 |
| 2016-12-12 | 2016-12-08 | 6.065 | 38,507,242 | +1,272,622 | 2.60% | 233,538,119 |
| 2016-12-09 | 2016-12-07 | 6.065 | 37,234,620 | -546,430 | 2.52% | 225,819,941 |
| 2016-12-08 | 2016-12-06 | 5.846 | 37,781,050 | +59,524 | 2.55% | 220,882,561 |
| 2016-12-07 | 2016-12-05 | 5.813 | 37,721,526 | +113,096 | 2.55% | 219,267,121 |
| 2016-12-06 | 2016-12-02 | 5.880 | 37,608,430 | -142,858 | 2.54% | 221,136,998 |
| 2016-12-05 | 2016-12-01 | 5.830 | 37,751,288 | +690,478 | 2.55% | 220,074,341 |
| 2016-12-02 | 2016-11-30 | 5.830 | 37,060,810 | +458,335 | 2.50% | 216,049,141 |
| 2016-12-01 | 2016-11-29 | 5.830 | 36,602,475 | +222,619 | 2.47% | 213,377,238 |
| 2016-11-30 | 2016-11-28 | 5.846 | 36,379,856 | +907,146 | 2.46% | 212,690,642 |
| 2016-11-29 | 2016-11-25 | 5.846 | 35,472,710 | +113,095 | 2.40% | 207,387,117 |
| 2016-11-28 | 2016-11-24 | 5.863 | 35,359,615 | -89,286 | 2.39% | 207,319,960 |
| 2016-11-25 | 2016-11-23 | 5.846 | 35,448,901 | -479,763 | 2.40% | 207,247,921 |
| 2016-11-24 | 2016-11-22 | 5.914 | 35,928,664 | +47,619 | 2.43% | 212,467,200 |
| 2016-11-23 | 2016-11-21 | 5.830 | 35,881,045 | +408,335 | 2.42% | 209,171,601 |
| 2016-11-22 | 2016-11-18 | 5.746 | 35,472,710 | +341,667 | 2.40% | 203,811,477 |
| 2016-11-21 | 2016-11-17 | 5.779 | 35,131,043 | -48,810 | 2.37% | 203,028,800 |
| 2016-11-18 | 2016-11-16 | 5.796 | 35,179,853 | +410,716 | 2.38% | 203,901,902 |
| 2016-11-17 | 2016-11-15 | 5.796 | 34,769,137 | +595,239 | 2.35% | 201,521,399 |
| 2016-11-16 | 2016-11-14 | 5.846 | 34,173,898 | +45,239 | 2.31% | 199,793,762 |
| 2016-11-15 | 2016-11-11 | 5.762 | 34,128,659 | +288,096 | 2.31% | 196,662,478 |
| 2016-11-14 | 2016-11-10 | 5.947 | 33,840,563 | +265,476 | 2.29% | 201,256,078 |
| 2016-11-11 | 2016-11-09 | 5.779 | 33,575,087 | +1,533,338 | 2.27% | 194,036,643 |
| 2016-11-10 | 2016-11-08 | 5.964 | 32,041,749 | +673,811 | 2.17% | 191,096,499 |
| 2016-11-09 | 2016-11-07 | 6.065 | 31,367,938 | +223,810 | 2.12% | 190,239,780 |
| 2016-11-08 | 2016-11-04 | 5.964 | 31,144,128 | +304,763 | 2.10% | 185,743,101 |
| 2016-11-07 | 2016-11-03 | 5.981 | 30,839,365 | +200,000 | 2.08% | 184,443,599 |
| 2016-11-04 | 2016-11-02 | 6.082 | 30,639,365 | +250,001 | 2.07% | 186,335,882 |
| 2016-11-03 | 2016-11-01 | 6.149 | 30,389,364 | +15,476 | 2.05% | 186,857,640 |
| 2016-11-02 | 2016-10-31 | 6.132 | 30,373,888 | +128,572 | 2.05% | 186,252,201 |
| 2016-11-01 | 2016-10-28 | 6.233 | 30,245,316 | +311,906 | 2.04% | 188,512,520 |
| 2016-10-31 | 2016-10-27 | 6.485 | 29,933,410 | -20,239 | 2.02% | 194,111,677 |
| 2016-10-28 | 2016-10-26 | 6.518 | 29,953,649 | -29,762 | 2.02% | 195,249,362 |
| 2016-10-27 | 2016-10-25 | 6.569 | 29,983,411 | -59,524 | 2.03% | 196,954,523 |
| 2016-10-26 | 2016-10-24 | 6.586 | 30,042,935 | -165,476 | 2.03% | 197,850,243 |
| 2016-10-25 | 2016-10-20 | 6.518 | 30,208,411 | -129,762 | 2.04% | 196,909,999 |
| 2016-10-24 | 2016-10-19 | 6.401 | 30,338,173 | -61,905 | 2.05% | 194,188,077 |
| 2016-10-20 | 2016-10-18 | 6.334 | 30,400,078 | +122,619 | 2.05% | 192,541,438 |
| 2016-10-19 | 2016-10-17 | 6.317 | 30,277,459 | -9,524 | 2.05% | 191,256,160 |
| 2016-10-18 | 2016-10-14 | 6.334 | 30,286,983 | +223,810 | 2.05% | 191,825,141 |
| 2016-10-17 | 2016-10-13 | 6.317 | 30,063,173 | +395,239 | 2.03% | 189,902,562 |
| 2016-10-14 | 2016-10-12 | 6.569 | 29,667,934 | -110,714 | 2.00% | 194,882,223 |
| 2016-10-13 | 2016-10-11 | 6.636 | 29,778,648 | -427,382 | 2.01% | 197,610,599 |
| 2016-09-30 | 2016-09-28 | 6.182 | 30,206,030 | +84,524 | 2.04% | 186,745,279 |
| 2016-09-29 | 2016-09-27 | 6.300 | 30,121,506 | -11,905 | 2.04% | 189,764,999 |
| 2016-09-28 | 2016-09-26 | 6.182 | 30,133,411 | -28,571 | 2.04% | 186,296,320 |
| 2016-09-27 | 2016-09-23 | 6.266 | 30,161,982 | +10,714 | 2.04% | 189,006,557 |
| 2016-09-26 | 2016-09-22 | 6.216 | 30,151,268 | +82,143 | 2.04% | 187,419,799 |
| 2016-09-23 | 2016-09-21 | 6.166 | 30,069,125 | +58,333 | 2.03% | 185,393,719 |
| 2016-09-22 | 2016-09-20 | 6.115 | 30,010,792 | +211,906 | 2.03% | 183,521,522 |
| 2016-09-21 | 2016-09-19 | 6.031 | 29,798,886 | +455,953 | 2.01% | 179,722,578 |
| 2016-09-14 | 2016-09-12 | 6.334 | 29,342,933 | +38,096 | 1.98% | 185,845,921 |
| 2016-09-13 | 2016-09-09 | 6.468 | 29,304,837 | +164,286 | 1.98% | 189,543,197 |
| 2016-09-12 | 2016-09-08 | 6.367 | 29,140,551 | +114,286 | 1.97% | 185,543,238 |
| 2016-09-09 | 2016-09-07 | 6.477 | 29,026,265 | +15,476 | 1.96% | 188,001,000 |
| 2016-09-08 | 2016-09-06 | 6.646 | 29,010,789 | +173,799 | 1.96% | 192,819,632 |
| 2016-09-07 | 2016-09-05 | 6.443 | 28,836,990 | -166,320 | 1.97% | 185,797,200 |
| 2016-09-06 | 2016-09-02 | 6.307 | 29,003,310 | +652,304 | 1.98% | 182,934,722 |
| 2016-09-05 | 2016-09-01 | 6.358 | 28,351,006 | +99,084 | 1.93% | 180,262,497 |
| 2016-09-02 | 2016-08-31 | 6.358 | 28,251,922 | +382,181 | 1.93% | 179,632,497 |
| 2016-09-01 | 2016-08-30 | 6.443 | 27,869,741 | +454,135 | 1.90% | 179,565,199 |
| 2016-08-31 | 2016-08-29 | 6.562 | 27,415,606 | -110,880 | 1.87% | 179,893,080 |
| 2016-08-30 | 2016-08-26 | 6.613 | 27,526,486 | +298,432 | 1.88% | 182,020,801 |
| 2016-08-29 | 2016-08-25 | 6.935 | 27,228,054 | +50,721 | 1.86% | 188,818,939 |
| 2016-08-26 | 2016-08-24 | 6.986 | 27,177,333 | -23,591 | 1.85% | 189,849,603 |
| 2016-08-25 | 2016-08-23 | 6.884 | 27,200,924 | -67,236 | 1.86% | 187,247,200 |
| 2016-08-24 | 2016-08-22 | 7.053 | 27,268,160 | -536,705 | 1.86% | 192,333,443 |
| 2016-08-23 | 2016-08-19 | 7.121 | 27,804,865 | -84,929 | 1.90% | 198,004,802 |
| 2016-08-22 | 2016-08-18 | 7.121 | 27,889,794 | -47,183 | 1.90% | 198,609,601 |
| 2016-08-19 | 2016-08-17 | 6.952 | 27,936,977 | +54,261 | 1.91% | 194,208,802 |
| 2016-08-18 | 2016-08-16 | 6.952 | 27,882,716 | -1,838,953 | 1.90% | 193,831,597 |
| 2016-08-17 | 2016-08-15 | 6.935 | 29,721,669 | -1,088,744 | 2.03% | 206,111,461 |
| 2016-08-16 | 2016-08-12 | 6.952 | 30,810,413 | -283,098 | 2.10% | 214,183,997 |
| 2016-08-15 | 2016-08-11 | 6.952 | 31,093,511 | +43,644 | 2.12% | 216,152,002 |
| 2016-08-12 | 2016-08-10 | 7.070 | 31,049,867 | -79,031 | 2.12% | 219,533,823 |
| 2016-08-11 | 2016-08-09 | 6.884 | 31,128,898 | +174,577 | 2.12% | 214,286,801 |
| 2016-08-10 | 2016-08-08 | 6.901 | 30,954,321 | +49,542 | 2.11% | 213,609,878 |
| 2016-08-09 | 2016-08-05 | 6.918 | 30,904,779 | -14,155 | 2.11% | 213,791,998 |
| 2016-08-08 | 2016-08-04 | 6.901 | 30,918,934 | +11,796 | 2.11% | 213,365,679 |
| 2016-08-05 | 2016-08-03 | 6.918 | 30,907,138 | +20,052 | 2.11% | 213,808,317 |
| 2016-08-04 | 2016-08-01 | 6.986 | 30,887,086 | -84,929 | 2.11% | 215,764,402 |
| 2016-08-03 | 2016-07-29 | 6.816 | 30,972,015 | -182,833 | 2.11% | 211,106,281 |
| 2016-08-01 | 2016-07-28 | 6.867 | 31,154,848 | +44,823 | 2.12% | 213,937,197 |
| 2016-07-29 | 2016-07-27 | 6.799 | 31,110,025 | -50,721 | 2.12% | 211,519,482 |
| 2016-07-28 | 2016-07-26 | 6.918 | 31,160,746 | -163,961 | 2.13% | 215,562,718 |
| 2016-07-27 | 2016-07-25 | 6.918 | 31,324,707 | -112,059 | 2.14% | 216,696,962 |
| 2016-07-26 | 2016-07-22 | 6.918 | 31,436,766 | -43,644 | 2.14% | 217,472,159 |
| 2016-07-25 | 2016-07-21 | 6.918 | 31,480,410 | -869,345 | 2.15% | 217,774,078 |
| 2016-07-22 | 2016-07-20 | 6.969 | 32,349,755 | +120,317 | 2.21% | 225,433,503 |
| 2016-07-21 | 2016-07-19 | 7.003 | 32,229,438 | +101,443 | 2.20% | 225,687,978 |
| 2016-07-20 | 2016-07-18 | 7.206 | 32,127,995 | -90,827 | 2.19% | 231,514,499 |
| 2016-07-19 | 2016-07-15 | 6.850 | 32,218,822 | +1,179 | 2.20% | 220,697,119 |
| 2016-07-18 | 2016-07-14 | 6.782 | 32,217,643 | +10,617 | 2.20% | 218,504,003 |
| 2016-07-15 | 2016-07-13 | 6.867 | 32,207,026 | -23,592 | 2.20% | 221,162,397 |
| 2016-07-14 | 2016-07-12 | 6.884 | 32,230,618 | +153,344 | 2.20% | 221,870,881 |
| 2016-07-13 | 2016-07-11 | 6.884 | 32,077,274 | -40,105 | 2.19% | 220,815,283 |
| 2016-07-12 | 2016-07-08 | 6.646 | 32,117,379 | +37,746 | 2.19% | 213,467,520 |
| 2016-07-11 | 2016-07-07 | 6.663 | 32,079,633 | +63,697 | 2.19% | 213,760,562 |
| 2016-07-08 | 2016-07-06 | 6.714 | 32,015,936 | +90,827 | 2.18% | 214,964,641 |
| 2016-07-07 | 2016-07-05 | 6.884 | 31,925,109 | -169,858 | 2.18% | 219,767,802 |
| 2016-07-06 | 2016-07-04 | 6.816 | 32,094,967 | +67,235 | 2.19% | 218,760,359 |
| 2016-07-05 | 2016-06-30 | 6.731 | 32,027,732 | +251,249 | 2.18% | 215,586,883 |
| 2016-07-04 | 2016-06-29 | 6.460 | 31,776,483 | +114,419 | 2.17% | 205,275,182 |
| 2016-06-30 | 2016-06-28 | 6.392 | 31,662,064 | +146,267 | 2.16% | 202,388,678 |
| 2016-06-29 | 2016-06-27 | 6.613 | 31,515,797 | +395,156 | 2.15% | 208,400,397 |
| 2016-06-28 | 2016-06-24 | 6.545 | 31,120,641 | +317,305 | 2.12% | 203,676,761 |
| 2016-06-27 | 2016-06-23 | 6.613 | 30,803,336 | +225,298 | 2.10% | 203,689,200 |
| 2016-06-24 | 2016-06-22 | 6.697 | 30,578,038 | +215,862 | 2.09% | 204,791,701 |
| 2016-06-23 | 2016-06-21 | 6.825 | 30,362,176 | +55,440 | 2.07% | 207,215,093 |
| 2016-06-22 | 2016-06-20 | 6.859 | 30,306,736 | +255,060 | 2.07% | 207,870,911 |
| 2016-06-21 | 2016-06-17 | 6.603 | 30,051,676 | +249,678 | 2.06% | 198,430,379 |
| 2016-06-20 | 2016-06-16 | 6.466 | 29,801,998 | +269,606 | 2.05% | 192,713,922 |
| 2016-06-17 | 2016-06-15 | 6.501 | 29,532,392 | +331,733 | 2.03% | 191,978,282 |
| 2016-06-16 | 2016-06-14 | 6.415 | 29,200,659 | +307,116 | 2.00% | 187,330,718 |
| 2016-06-15 | 2016-06-13 | 6.432 | 28,893,543 | +132,458 | 1.98% | 185,853,459 |
| 2016-06-08 | 2016-06-06 | 6.501 | 28,761,085 | +348,144 | 1.97% | 186,964,323 |
| 2016-06-07 | 2016-06-03 | 6.654 | 28,412,941 | +172,313 | 1.95% | 189,064,198 |
| 2016-06-06 | 2016-06-02 | 6.705 | 28,240,628 | -33,994 | 1.94% | 189,363,120 |
| 2016-06-03 | 2016-06-01 | 6.722 | 28,274,622 | +128,942 | 1.94% | 190,073,481 |
| 2016-06-02 | 2016-05-31 | 6.620 | 28,145,680 | -44,543 | 1.93% | 186,325,361 |
| 2016-06-01 | 2016-05-30 | 6.501 | 28,190,223 | -263,745 | 1.93% | 183,253,377 |
| 2016-05-31 | 2016-05-27 | 6.347 | 28,453,968 | -171,141 | 1.95% | 180,598,558 |
| 2016-05-30 | 2016-05-26 | 6.091 | 28,625,109 | -72,677 | 1.96% | 174,358,797 |
| 2016-05-27 | 2016-05-25 | 6.057 | 28,697,786 | -253,195 | 1.97% | 173,822,201 |
| 2016-05-26 | 2016-05-24 | 5.869 | 28,950,981 | +447,780 | 1.99% | 169,922,241 |
| 2016-05-25 | 2016-05-23 | 6.108 | 28,503,201 | +137,148 | 1.96% | 174,102,562 |
| 2016-05-24 | 2016-05-20 | 6.159 | 28,366,053 | +135,975 | 1.95% | 174,716,778 |
| 2016-05-23 | 2016-05-19 | 6.228 | 28,230,078 | +63,299 | 1.94% | 175,805,899 |
| 2016-05-20 | 2016-05-18 | 6.176 | 28,166,779 | +58,610 | 1.93% | 173,969,957 |
| 2016-05-19 | 2016-05-17 | 6.211 | 28,108,169 | +167,624 | 1.93% | 174,567,117 |
| 2016-05-18 | 2016-05-16 | 6.262 | 27,940,545 | +56,266 | 1.92% | 174,956,240 |
| 2016-05-17 | 2016-05-13 | 6.193 | 27,884,279 | +56,265 | 1.91% | 172,700,878 |
| 2016-05-16 | 2016-05-12 | 6.330 | 27,828,014 | -144,180 | 1.91% | 176,150,801 |
| 2016-05-13 | 2016-05-11 | 6.313 | 27,972,194 | +90,259 | 1.92% | 176,586,198 |
| 2016-05-12 | 2016-05-10 | 6.330 | 27,881,935 | +201,618 | 1.91% | 176,492,120 |
| 2016-05-11 | 2016-05-09 | 6.330 | 27,680,317 | -100,809 | 1.90% | 175,215,882 |
| 2016-05-10 | 2016-05-06 | 6.313 | 27,781,126 | +93,776 | 1.91% | 175,380,001 |
| 2016-05-09 | 2016-05-05 | 6.501 | 27,687,350 | +162,936 | 1.90% | 179,984,401 |
| 2016-05-06 | 2016-05-04 | 6.671 | 27,524,414 | +56,265 | 1.89% | 183,621,419 |
| 2016-05-05 | 2016-05-03 | 6.842 | 27,468,149 | +186,380 | 1.89% | 187,932,663 |
| 2016-05-04 | 2016-04-29 | 6.995 | 27,281,769 | +9,378 | 1.87% | 190,846,801 |
| 2016-05-03 | 2016-04-28 | 7.098 | 27,272,391 | -127,770 | 1.87% | 193,573,118 |
| 2016-04-29 | 2016-04-27 | 7.012 | 27,400,161 | -144,181 | 1.88% | 192,142,500 |
| 2016-04-28 | 2016-04-26 | 7.012 | 27,544,342 | -38,682 | 1.89% | 193,153,563 |
| 2016-04-27 | 2016-04-25 | 7.012 | 27,583,024 | -38,683 | 1.89% | 193,424,819 |
| 2016-04-26 | 2016-04-22 | 6.944 | 27,621,707 | +7,033 | 1.90% | 191,810,962 |
| 2016-04-25 | 2016-04-21 | 6.927 | 27,614,674 | -305,944 | 1.90% | 191,290,963 |
| 2016-04-22 | 2016-04-20 | 6.739 | 27,920,618 | +24,617 | 1.92% | 188,170,103 |
| 2016-04-21 | 2016-04-19 | 6.893 | 27,896,001 | +146,525 | 1.91% | 192,287,837 |
| 2016-04-20 | 2016-04-18 | 6.825 | 27,749,476 | +234,439 | 1.90% | 189,383,997 |
| 2016-04-19 | 2016-04-15 | 6.910 | 27,515,037 | -568,516 | 1.89% | 190,131,303 |
| 2016-04-18 | 2016-04-14 | 6.910 | 28,083,553 | -474,741 | 1.93% | 194,059,798 |
| 2016-04-15 | 2016-04-13 | 6.774 | 28,558,294 | -468,880 | 1.96% | 193,442,220 |
| 2016-04-14 | 2016-04-12 | 6.364 | 29,027,174 | -175,830 | 1.99% | 184,731,981 |
| 2016-04-13 | 2016-04-11 | 6.228 | 29,203,004 | -31,649 | 2.00% | 181,864,902 |
| 2016-04-12 | 2016-04-08 | 6.108 | 29,234,653 | +154,730 | 2.01% | 178,570,399 |
| 2016-04-11 | 2016-04-07 | 6.142 | 29,079,923 | +357,521 | 2.00% | 178,617,601 |
| 2016-04-08 | 2016-04-06 | 6.142 | 28,722,402 | +212,168 | 1.97% | 176,421,600 |
| 2016-04-07 | 2016-04-05 | 6.006 | 28,510,234 | +471,224 | 1.96% | 171,226,881 |
| 2016-04-06 | 2016-04-01 | 6.176 | 28,039,010 | +174,658 | 1.92% | 173,180,802 |
| 2016-04-05 | 2016-03-31 | 6.347 | 27,864,352 | +17,583 | 1.91% | 176,856,240 |
| 2016-04-01 | 2016-03-30 | 6.347 | 27,846,769 | -53,921 | 1.91% | 176,744,640 |
| 2016-03-31 | 2016-03-29 | 6.108 | 27,900,690 | +282,500 | 1.91% | 170,422,319 |
| 2016-03-30 | 2016-03-24 | 6.211 | 27,618,190 | +262,573 | 1.90% | 171,524,079 |
| 2016-03-29 | 2016-03-23 | 6.501 | 27,355,617 | +308,288 | 1.88% | 177,827,937 |
| 2016-03-24 | 2016-03-22 | 6.978 | 27,047,329 | -28,133 | 1.86% | 188,745,320 |
| 2016-03-23 | 2016-03-21 | 6.893 | 27,075,462 | -70,332 | 1.86% | 186,631,841 |
| 2016-03-22 | 2016-03-18 | 6.825 | 27,145,794 | -69,160 | 1.86% | 185,264,002 |
| 2016-03-21 | 2016-03-17 | 6.757 | 27,214,954 | +50,405 | 1.87% | 183,878,643 |
| 2016-03-18 | 2016-03-16 | 6.535 | 27,164,549 | -49,232 | 1.86% | 177,512,840 |
| 2016-03-17 | 2016-03-15 | 6.654 | 27,213,781 | -92,604 | 1.87% | 181,084,798 |
| 2016-03-16 | 2016-03-14 | 6.654 | 27,306,385 | +161,763 | 1.87% | 181,700,999 |
| 2016-03-15 | 2016-03-11 | 6.825 | 27,144,622 | -10,549 | 1.86% | 185,256,003 |
| 2016-03-14 | 2016-03-10 | 6.825 | 27,155,171 | +18,755 | 1.86% | 185,327,997 |
| 2016-03-11 | 2016-03-09 | 6.825 | 27,136,416 | -99,637 | 1.86% | 185,199,999 |
| 2016-03-10 | 2016-03-08 | 6.910 | 27,236,053 | -143,008 | 1.87% | 188,203,499 |
| 2016-03-09 | 2016-03-07 | 6.893 | 27,379,061 | -182,864 | 1.88% | 188,724,557 |
| 2016-03-08 | 2016-03-04 | 6.586 | 27,561,925 | -147,697 | 1.89% | 181,520,363 |
| 2016-03-07 | 2016-03-03 | 6.637 | 27,709,622 | +124,253 | 1.90% | 183,911,422 |
| 2016-03-04 | 2016-03-02 | 6.654 | 27,585,369 | +72,677 | 1.89% | 183,557,403 |
| 2016-03-03 | 2016-03-01 | 6.313 | 27,512,692 | +4,689 | 1.89% | 173,685,399 |
| 2016-03-02 | 2016-02-29 | 6.313 | 27,508,003 | +120,736 | 1.89% | 173,655,798 |
| 2016-03-01 | 2016-02-26 | 6.296 | 27,387,267 | +80,882 | 1.88% | 172,426,321 |
| 2016-02-29 | 2016-02-25 | 6.176 | 27,306,385 | -83,226 | 1.87% | 168,655,799 |
| 2016-02-26 | 2016-02-24 | 6.330 | 27,389,611 | +135,975 | 1.88% | 173,375,718 |
| 2016-02-25 | 2016-02-23 | 6.330 | 27,253,636 | +127,770 | 1.87% | 172,514,999 |
| 2016-02-24 | 2016-02-22 | 6.125 | 27,125,866 | +10,549 | 1.86% | 166,152,378 |
| 2016-02-23 | 2016-02-19 | 6.108 | 27,115,317 | +123,081 | 1.86% | 165,625,123 |
| 2016-02-22 | 2016-02-18 | 6.313 | 26,992,236 | +101,982 | 1.85% | 170,399,802 |
| 2016-02-19 | 2016-02-17 | 6.364 | 26,890,254 | +10,549 | 1.85% | 171,132,398 |
| 2016-02-18 | 2016-02-16 | 6.484 | 26,879,705 | +5,861 | 1.84% | 174,275,603 |
| 2016-02-17 | 2016-02-15 | 6.211 | 26,873,844 | -21,099 | 1.84% | 166,901,283 |
| 2016-02-05 | 2016-02-03 | 6.108 | 26,894,943 | -37,510 | 1.85% | 164,279,039 |
| 2016-02-04 | 2016-02-02 | 6.330 | 26,932,453 | -257,884 | 1.85% | 170,481,917 |
| 2016-02-03 | 2016-02-01 | 6.330 | 27,190,337 | +69,159 | 1.87% | 172,114,318 |
| 2016-02-02 | 2016-01-29 | 6.808 | 27,121,178 | -148,869 | 1.86% | 184,633,263 |
| 2016-02-01 | 2016-01-28 | 6.415 | 27,270,047 | -67,987 | 1.87% | 174,945,281 |
| 2016-01-29 | 2016-01-27 | 6.364 | 27,338,034 | -138,320 | 1.88% | 173,982,117 |
| 2016-01-28 | 2016-01-26 | 6.193 | 27,476,354 | +117,220 | 1.89% | 170,174,400 |
| 2016-01-27 | 2016-01-25 | 6.603 | 27,359,134 | +45,716 | 1.88% | 180,651,600 |
| 2016-01-26 | 2016-01-22 | 6.415 | 27,313,418 | +52,749 | 1.87% | 175,223,518 |
| 2016-01-25 | 2016-01-21 | 6.466 | 27,260,669 | +56,265 | 1.87% | 176,280,478 |
| 2016-01-22 | 2016-01-20 | 6.313 | 27,204,404 | +134,803 | 1.87% | 171,739,202 |
| 2016-01-21 | 2016-01-19 | 6.620 | 27,069,601 | +152,386 | 1.86% | 179,201,681 |
| 2016-01-20 | 2016-01-18 | 6.449 | 26,917,215 | +841,639 | 1.85% | 173,600,281 |
| 2016-01-19 | 2016-01-15 | 6.739 | 26,075,576 | +14,067 | 1.79% | 175,735,502 |
| 2016-01-18 | 2016-01-14 | 6.876 | 26,061,509 | +58,610 | 1.79% | 179,197,978 |
| 2016-01-14 | 2016-01-12 | 7.268 | 26,002,899 | +17,583 | 1.78% | 188,999,157 |
| 2016-01-13 | 2016-01-11 | 7.337 | 25,985,316 | -134,803 | 1.78% | 190,644,797 |
| 2016-01-12 | 2016-01-08 | 7.831 | 26,120,119 | -28,133 | 1.79% | 204,557,938 |
| 2016-01-11 | 2016-01-07 | 7.746 | 26,148,252 | -325,872 | 1.79% | 202,547,559 |
| 2016-01-08 | 2016-01-06 | 7.934 | 26,474,124 | -63,298 | 1.82% | 210,040,504 |
| 2016-01-07 | 2016-01-05 | 7.866 | 26,537,422 | -55,094 | 1.82% | 208,731,578 |
| 2016-01-06 | 2016-01-04 | 7.883 | 26,592,516 | -567,344 | 1.82% | 209,618,643 |
| 2016-01-05 | 2015-12-31 | 7.866 | 27,159,860 | +202,790 | 1.86% | 213,627,399 |
| 2016-01-04 | 2015-12-29 | 7.593 | 26,957,070 | -58,610 | 1.85% | 204,673,303 |
| 2015-12-30 | 2015-12-28 | 7.627 | 27,015,680 | -486,462 | 1.85% | 206,040,183 |
| 2015-12-29 | 2015-12-24 | 7.644 | 27,502,142 | -173,486 | 1.89% | 210,219,517 |
| 2015-12-28 | 2015-12-22 | 7.405 | 27,675,628 | -94,948 | 1.90% | 204,934,801 |
| 2015-12-23 | 2015-12-21 | 7.371 | 27,770,576 | +219,201 | 1.91% | 204,690,240 |
| 2015-12-22 | 2015-12-18 | 7.507 | 27,551,375 | -161,763 | 1.89% | 206,835,202 |
| 2015-12-21 | 2015-12-17 | 7.320 | 27,713,138 | -461,847 | 1.90% | 202,848,358 |
| 2015-12-18 | 2015-12-16 | 7.030 | 28,174,985 | +98,465 | 1.93% | 198,056,641 |
| 2015-12-17 | 2015-12-15 | 6.552 | 28,076,520 | +7,033 | 1.93% | 183,951,359 |
| 2015-12-16 | 2015-12-14 | 6.398 | 28,069,487 | +382,137 | 1.93% | 179,595,001 |
| 2015-12-15 | 2015-12-11 | 6.603 | 27,687,350 | +73,849 | 1.90% | 182,818,801 |
| 2015-12-14 | 2015-12-10 | 6.808 | 27,613,501 | -33,994 | 1.90% | 187,984,858 |
| 2015-12-11 | 2015-12-09 | 6.876 | 27,647,495 | +17,583 | 1.90% | 190,103,159 |
| 2015-12-10 | 2015-12-08 | 6.978 | 27,629,912 | -79,710 | 1.90% | 192,810,779 |
| 2015-12-09 | 2015-12-07 | 7.081 | 27,709,622 | -43,371 | 1.90% | 196,203,702 |
| 2015-12-08 | 2015-12-04 | 6.944 | 27,752,993 | -39,855 | 1.90% | 192,722,640 |
| 2015-12-07 | 2015-12-03 | 6.995 | 27,792,848 | +22,272 | 1.91% | 194,422,001 |
| 2015-12-04 | 2015-12-02 | 6.995 | 27,770,576 | -21,100 | 1.91% | 194,266,200 |
| 2015-12-03 | 2015-12-01 | 7.012 | 27,791,676 | -48,060 | 1.91% | 194,887,982 |
| 2015-12-02 | 2015-11-30 | 6.978 | 27,839,736 | +9,378 | 1.91% | 194,275,001 |
| 2015-12-01 | 2015-11-27 | 7.047 | 27,830,358 | -35,166 | 1.91% | 196,108,918 |
| 2015-11-30 | 2015-11-26 | 7.251 | 27,865,524 | -274,295 | 1.91% | 202,061,998 |
| 2015-11-27 | 2015-11-25 | 6.995 | 28,139,819 | -57,438 | 1.93% | 196,849,201 |
| 2015-11-26 | 2015-11-24 | 6.910 | 28,197,257 | -46,888 | 1.94% | 194,845,502 |
| 2015-11-25 | 2015-11-23 | 6.842 | 28,244,145 | +70,332 | 1.94% | 193,241,903 |
| 2015-11-24 | 2015-11-20 | 7.064 | 28,173,813 | -3,516 | 1.93% | 199,009,802 |
| 2015-11-23 | 2015-11-19 | 7.064 | 28,177,329 | -16,411 | 1.93% | 199,034,638 |
| 2015-11-20 | 2015-11-18 | 6.893 | 28,193,740 | -628,299 | 1.93% | 194,340,160 |
| 2015-11-19 | 2015-11-17 | 6.927 | 28,822,039 | -655,259 | 1.98% | 199,654,561 |
| 2015-11-18 | 2015-11-16 | 6.774 | 29,477,298 | -427,853 | 2.02% | 199,667,177 |
| 2015-11-17 | 2015-11-13 | 7.081 | 29,905,151 | +37,510 | 2.05% | 211,749,599 |
| 2015-11-16 | 2015-11-12 | 7.303 | 29,867,641 | +14,067 | 2.05% | 218,108,802 |
| 2015-11-13 | 2015-11-11 | 7.251 | 29,853,574 | +45,715 | 2.05% | 216,477,997 |
| 2015-11-12 | 2015-11-10 | 7.268 | 29,807,859 | -1,172 | 2.05% | 216,655,083 |
| 2015-11-11 | 2015-11-09 | 7.405 | 29,809,031 | +8,206 | 2.05% | 220,732,401 |
| 2015-11-10 | 2015-11-06 | 7.729 | 29,800,825 | +44,543 | 2.05% | 230,332,377 |
| 2015-11-09 | 2015-11-05 | 7.746 | 29,756,282 | +1,172 | 2.04% | 230,495,801 |
| 2015-11-06 | 2015-11-04 | 7.848 | 29,755,110 | +80,882 | 2.04% | 233,532,803 |
| 2015-11-05 | 2015-11-03 | 7.661 | 29,674,228 | -43,371 | 2.04% | 227,328,701 |
| 2015-11-04 | 2015-11-02 | 7.576 | 29,717,599 | -124,253 | 2.04% | 225,125,758 |
| 2015-11-03 | 2015-10-30 | 7.558 | 29,841,852 | -16,411 | 2.05% | 225,557,877 |
| 2015-11-02 | 2015-10-29 | 7.473 | 29,858,263 | +7,033 | 2.05% | 223,134,719 |
| 2015-10-30 | 2015-10-28 | 7.303 | 29,851,230 | +26,961 | 2.05% | 217,988,960 |
| 2015-10-29 | 2015-10-27 | 7.541 | 29,824,269 | +19,927 | 2.05% | 224,916,117 |
| 2015-10-28 | 2015-10-26 | 7.848 | 29,804,342 | -1,172 | 2.05% | 233,919,200 |
| 2015-10-27 | 2015-10-23 | 7.883 | 29,805,514 | -21,100 | 2.05% | 234,945,478 |
| 2015-10-26 | 2015-10-22 | 7.780 | 29,826,614 | -55,093 | 2.05% | 232,058,401 |
| 2015-10-23 | 2015-10-20 | 7.746 | 29,881,707 | -32,822 | 2.05% | 231,467,359 |
| 2015-10-22 | 2015-10-19 | 7.746 | 29,914,529 | -16,411 | 2.05% | 231,721,602 |
| 2015-10-20 | 2015-10-16 | 7.917 | 29,930,940 | -164,107 | 2.05% | 236,955,524 |
| 2015-10-19 | 2015-10-15 | 7.900 | 30,095,047 | +69,159 | 2.07% | 237,741,236 |
| 2015-10-16 | 2015-10-14 | 7.763 | 30,025,888 | -201,618 | 2.06% | 233,096,502 |
| 2015-10-15 | 2015-10-13 | 7.763 | 30,227,506 | +33,994 | 2.07% | 234,661,700 |
| 2015-10-14 | 2015-10-12 | 7.763 | 30,193,512 | -16,411 | 2.07% | 234,397,798 |
| 2015-10-13 | 2015-10-09 | 7.473 | 30,209,923 | -31,649 | 2.07% | 225,762,720 |
| 2015-10-12 | 2015-10-08 | 7.456 | 30,241,572 | +28,132 | 2.08% | 225,483,257 |
| 2015-09-30 | 2015-09-25 | 6.859 | 30,213,440 | -11,722 | 2.07% | 207,231,003 |
| 2015-09-29 | 2015-09-24 | 6.876 | 30,225,162 | +144,181 | 2.07% | 207,827,103 |
| 2015-09-25 | 2015-09-23 | 6.859 | 30,080,981 | -50,405 | 2.06% | 206,322,479 |
| 2015-09-24 | 2015-09-22 | 7.166 | 30,131,386 | +12,895 | 2.07% | 215,922,002 |
| 2015-09-23 | 2015-09-21 | 7.098 | 30,118,491 | +344,626 | 2.07% | 213,774,077 |
| 2015-09-22 | 2015-09-18 | 7.200 | 29,773,865 | -16,411 | 2.04% | 214,376,001 |
| 2015-09-21 | 2015-09-17 | 7.115 | 29,790,276 | -168,796 | 2.04% | 211,952,763 |
| 2015-09-18 | 2015-09-16 | 7.166 | 29,959,072 | +44,543 | 2.06% | 214,687,198 |
| 2015-09-17 | 2015-09-15 | 6.961 | 29,914,529 | +126,598 | 2.05% | 208,243,202 |
| 2015-09-16 | 2015-09-14 | 7.098 | 29,787,931 | +12,894 | 2.04% | 211,427,838 |
| 2015-09-15 | 2015-09-11 | 7.251 | 29,775,037 | +11,722 | 2.04% | 215,908,500 |
| 2015-09-14 | 2015-09-10 | 7.115 | 29,763,315 | +69,160 | 2.04% | 211,760,940 |
| 2015-09-11 | 2015-09-09 | 7.533 | 29,694,155 | -273,123 | 2.04% | 223,688,812 |
| 2015-09-10 | 2015-09-08 | 6.984 | 29,967,278 | +156,670 | 2.06% | 209,290,964 |
| 2015-09-09 | 2015-09-07 | 6.864 | 29,810,608 | -118,883 | 2.06% | 204,616,003 |
| 2015-09-02 | 2015-08-31 | 7.053 | 29,929,491 | -104,897 | 2.07% | 211,081,380 |
| 2015-09-01 | 2015-08-28 | 7.035 | 30,034,388 | +1,456,905 | 2.07% | 211,305,799 |
| 2015-08-31 | 2015-08-27 | 6.212 | 28,577,483 | -9,324 | 1.97% | 177,517,559 |
| 2015-08-28 | 2015-08-26 | 6.006 | 28,586,807 | +1,194,662 | 1.97% | 171,688,998 |
| 2015-08-27 | 2015-08-25 | 5.989 | 27,392,145 | -111,891 | 1.89% | 164,043,959 |
| 2015-08-26 | 2015-08-24 | 6.075 | 27,504,036 | -50,117 | 1.90% | 167,073,843 |
| 2015-08-25 | 2015-08-21 | 6.641 | 27,554,153 | +842,674 | 1.90% | 182,981,340 |
| 2015-08-24 | 2015-08-20 | 7.156 | 26,711,479 | +80,421 | 1.84% | 191,136,119 |
| 2015-08-21 | 2015-08-19 | 7.361 | 26,631,058 | +26,807 | 1.84% | 196,044,420 |
| 2015-08-20 | 2015-08-18 | 7.293 | 26,604,251 | +130,539 | 1.84% | 194,021,000 |
| 2015-08-19 | 2015-08-17 | 7.464 | 26,473,712 | +148,021 | 1.83% | 197,611,798 |
| 2015-08-18 | 2015-08-14 | 7.636 | 26,325,691 | +48,952 | 1.82% | 201,024,302 |
| 2015-08-17 | 2015-08-13 | 7.430 | 26,276,739 | +193,477 | 1.81% | 195,239,702 |
| 2015-08-14 | 2015-08-12 | 7.550 | 26,083,262 | +10,490 | 1.80% | 196,935,202 |
| 2015-08-13 | 2015-08-11 | 7.602 | 26,072,772 | +62,938 | 1.80% | 198,198,200 |
| 2015-08-12 | 2015-08-10 | 7.585 | 26,009,834 | -124,711 | 1.80% | 197,273,442 |
| 2015-08-11 | 2015-08-07 | 7.585 | 26,134,545 | +701,646 | 1.80% | 198,219,321 |
| 2015-08-10 | 2015-08-06 | 7.756 | 25,432,899 | +296,043 | 1.76% | 197,261,837 |
| 2015-08-07 | 2015-08-05 | 8.099 | 25,136,856 | +68,766 | 1.73% | 203,592,478 |
| 2015-08-06 | 2015-08-04 | 8.031 | 25,068,090 | -93,242 | 1.73% | 201,314,877 |
| 2015-08-05 | 2015-08-03 | 8.168 | 25,161,332 | -223,781 | 1.74% | 205,517,758 |
| 2015-08-04 | 2015-07-31 | 8.477 | 25,385,113 | -69,931 | 1.75% | 215,186,401 |
| 2015-08-03 | 2015-07-30 | 8.322 | 25,455,044 | -80,421 | 1.76% | 211,847,997 |
| 2015-07-31 | 2015-07-29 | 8.391 | 25,535,465 | -51,284 | 1.76% | 214,270,016 |
| 2015-07-30 | 2015-07-28 | 8.322 | 25,586,749 | -32,634 | 1.77% | 212,944,104 |
| 2015-07-29 | 2015-07-27 | 8.322 | 25,619,383 | -89,746 | 1.77% | 213,215,698 |
| 2015-07-28 | 2015-07-24 | 8.837 | 25,709,129 | +92,077 | 1.77% | 227,197,404 |
| 2015-07-27 | 2015-07-23 | 8.940 | 25,617,052 | +24,476 | 1.77% | 229,021,179 |
| 2015-07-24 | 2015-07-22 | 8.975 | 25,592,576 | -24,476 | 1.77% | 229,680,679 |
| 2015-07-23 | 2015-07-21 | 9.095 | 25,617,052 | +10,490 | 1.77% | 232,977,398 |
| 2015-07-22 | 2015-07-20 | 9.043 | 25,606,562 | +13,986 | 1.77% | 231,563,796 |
| 2015-07-21 | 2015-07-17 | 9.095 | 25,592,576 | +1,165 | 1.77% | 232,754,799 |
| 2015-07-20 | 2015-07-16 | 8.923 | 25,591,411 | +10,490 | 1.77% | 228,352,803 |
| 2015-07-17 | 2015-07-15 | 8.769 | 25,580,921 | -115,387 | 1.77% | 224,308,561 |
| 2015-07-16 | 2015-07-14 | 9.095 | 25,696,308 | -127,042 | 1.77% | 233,698,202 |
| 2015-07-15 | 2015-07-13 | 9.095 | 25,823,350 | +94,408 | 1.78% | 234,853,601 |
| 2015-07-14 | 2015-07-10 | 9.043 | 25,728,942 | -4,310,108 | 1.78% | 232,670,496 |
| 2015-07-13 | 2015-07-09 | 8.374 | 30,039,050 | -158,512 | 2.07% | 251,544,478 |
| 2015-07-10 | 2015-07-08 | 7.138 | 30,197,562 | -2,549,001 | 2.08% | 215,562,883 |
| 2015-07-09 | 2015-07-07 | 7.705 | 32,746,563 | -2,806,581 | 2.26% | 252,302,084 |
| 2015-07-08 | 2015-07-06 | 8.357 | 35,553,144 | -1,641,058 | 2.45% | 297,108,957 |
| 2015-07-07 | 2015-07-03 | 9.301 | 37,194,202 | -910,274 | 2.57% | 345,926,079 |
| 2015-07-06 | 2015-07-02 | 9.798 | 38,104,476 | -1,102,586 | 2.63% | 373,354,056 |
| 2015-07-03 | 2015-06-30 | 10.382 | 39,207,062 | -87,414 | 2.71% | 407,031,899 |
| 2015-07-02 | 2015-06-29 | 10.176 | 39,294,476 | -65,270 | 2.71% | 399,848,036 |
| 2015-06-30 | 2015-06-26 | 10.553 | 39,359,746 | -693,487 | 2.72% | 415,371,003 |
| 2015-06-29 | 2015-06-25 | 10.879 | 40,053,233 | +104,898 | 2.76% | 435,748,205 |
| 2015-06-26 | 2015-06-24 | 11.017 | 39,948,335 | +230,773 | 2.76% | 440,090,996 |
| 2015-06-25 | 2015-06-23 | 11.034 | 39,717,562 | -130,538 | 2.74% | 438,230,224 |
| 2015-06-22 | 2015-06-18 | 11.249 | 39,848,100 | +155,656 | 2.75% | 448,259,350 |
| 2015-06-19 | 2015-06-17 | 11.266 | 39,692,444 | -208,974 | 2.75% | 447,192,124 |
| 2015-06-18 | 2015-06-16 | 11.042 | 39,901,418 | -255,414 | 2.76% | 440,610,575 |
| 2015-06-17 | 2015-06-15 | 10.939 | 40,156,832 | +282,116 | 2.78% | 439,280,299 |
| 2015-06-16 | 2015-06-12 | 11.215 | 39,874,716 | +145,121 | 2.76% | 447,184,919 |
| 2015-06-15 | 2015-06-11 | 11.266 | 39,729,595 | -387,764 | 2.75% | 447,610,683 |
| 2015-06-12 | 2015-06-10 | 11.301 | 40,117,359 | +82,429 | 2.78% | 453,361,599 |
| 2015-06-11 | 2015-06-09 | 11.370 | 40,034,930 | -318,106 | 2.77% | 455,188,798 |
| 2015-06-10 | 2015-06-08 | 11.559 | 40,353,036 | +304,174 | 2.80% | 466,452,357 |
| 2015-06-09 | 2015-06-05 | 11.559 | 40,048,862 | -202,009 | 2.78% | 462,936,322 |
| 2015-06-08 | 2015-06-04 | 11.869 | 40,250,871 | +2,176,821 | 2.79% | 477,752,602 |
| 2015-06-05 | 2015-06-03 | 11.732 | 38,074,050 | +1,576,599 | 2.64% | 446,667,902 |
| 2015-06-04 | 2015-06-02 | 11.594 | 36,497,451 | +640,856 | 2.53% | 423,142,020 |
| 2015-06-03 | 2015-06-01 | 11.008 | 35,856,595 | +177,629 | 2.48% | 394,710,301 |
| 2015-06-02 | 2015-05-29 | 11.008 | 35,678,966 | -286,760 | 2.47% | 392,754,957 |
| 2015-06-01 | 2015-05-28 | 11.301 | 35,965,726 | +686,134 | 2.49% | 406,444,478 |
| 2015-05-29 | 2015-05-27 | 11.732 | 35,279,592 | -45,278 | 2.44% | 413,884,558 |
| 2015-05-28 | 2015-05-26 | 11.818 | 35,324,870 | +624,602 | 2.45% | 417,458,439 |
| 2015-05-27 | 2015-05-22 | 11.800 | 34,700,268 | +296,048 | 2.40% | 409,479,305 |
| 2015-05-26 | 2015-05-21 | 11.818 | 34,404,220 | -33,668 | 2.38% | 406,578,481 |
| 2015-05-22 | 2015-05-20 | 11.645 | 34,437,888 | -6,966 | 2.39% | 401,043,759 |
| 2015-05-21 | 2015-05-19 | 12.111 | 34,444,854 | +536,369 | 2.39% | 417,146,141 |
| 2015-05-20 | 2015-05-18 | 12.007 | 33,908,485 | +1,323,507 | 2.35% | 407,145,577 |
| 2015-05-19 | 2015-05-15 | 12.007 | 32,584,978 | +371,511 | 2.26% | 391,253,979 |
| 2015-05-18 | 2015-05-14 | 11.732 | 32,213,467 | +90,555 | 2.23% | 377,914,136 |
| 2015-05-15 | 2015-05-13 | 11.783 | 32,122,912 | +312,302 | 2.23% | 378,511,925 |
| 2015-05-14 | 2015-05-12 | 11.680 | 31,810,610 | +831,255 | 2.20% | 371,543,996 |
| 2015-05-13 | 2015-05-11 | 11.559 | 30,979,355 | +538,691 | 2.15% | 358,099,281 |
| 2015-05-12 | 2015-05-08 | 11.404 | 30,440,664 | +928,777 | 2.11% | 347,152,796 |
| 2015-05-11 | 2015-05-07 | 11.318 | 29,511,887 | +110,292 | 2.04% | 334,018,796 |
| 2015-05-08 | 2015-05-06 | 11.611 | 29,401,595 | +435,364 | 2.04% | 341,380,999 |
| 2015-05-07 | 2015-05-05 | 11.490 | 28,966,231 | +156,731 | 2.01% | 332,833,001 |
| 2015-05-06 | 2015-05-04 | 11.766 | 28,809,500 | +254,253 | 2.00% | 338,972,902 |
| 2015-05-05 | 2015-04-30 | 12.093 | 28,555,247 | +1,221,342 | 1.98% | 345,327,838 |
| 2015-05-04 | 2015-04-29 | 12.490 | 27,333,905 | +2,057,240 | 1.89% | 341,387,994 |
| 2015-04-30 | 2015-04-28 | 12.403 | 25,276,665 | +799,910 | 1.75% | 313,516,806 |
| 2015-04-29 | 2015-04-27 | 12.369 | 24,476,755 | +2,803,745 | 1.70% | 302,751,875 |
| 2015-04-28 | 2015-04-24 | 11.387 | 21,673,010 | +378,477 | 1.50% | 246,790,960 |
| 2015-04-27 | 2015-04-23 | 11.146 | 21,294,533 | +169,501 | 1.48% | 237,345,476 |
| 2015-04-24 | 2015-04-22 | 11.025 | 21,125,032 | +511,989 | 1.46% | 232,908,805 |
| 2015-04-23 | 2015-04-21 | 10.715 | 20,613,043 | +305,335 | 1.43% | 220,872,197 |
| 2015-04-22 | 2015-04-20 | 10.508 | 20,307,708 | -545,656 | 1.41% | 213,402,401 |
| 2015-04-21 | 2015-04-17 | 10.922 | 20,853,364 | +712,836 | 1.44% | 227,758,156 |
| 2015-04-20 | 2015-04-16 | 11.008 | 20,140,528 | +277,472 | 1.40% | 221,707,440 |
| 2015-04-17 | 2015-04-15 | 11.163 | 19,863,056 | +293,726 | 1.38% | 221,732,641 |
| 2015-04-16 | 2015-04-14 | 11.198 | 19,569,330 | +420,271 | 1.36% | 219,127,998 |
| 2015-04-15 | 2015-04-13 | 12.111 | 19,149,059 | +1,082,026 | 1.33% | 231,905,644 |
| 2015-04-14 | 2015-04-10 | 11.060 | 18,067,033 | +566,553 | 1.25% | 199,816,075 |
| 2015-04-13 | 2015-04-09 | 11.146 | 17,500,480 | +2,101,358 | 1.21% | 195,057,565 |
| 2015-04-10 | 2015-04-08 | 10.629 | 15,399,122 | +2,130,382 | 1.07% | 163,677,763 |
| 2015-04-09 | 2015-04-02 | 10.009 | 13,268,740 | +604,866 | 0.92% | 132,804,984 |
| 2015-04-08 | 2015-04-01 | 9.802 | 12,663,874 | +11,610 | 0.88% | 124,133,044 |
| 2015-04-02 | 2015-03-31 | 9.664 | 12,652,264 | +326,233 | 0.88% | 122,275,561 |
| 2015-04-01 | 2015-03-30 | 9.733 | 12,326,031 | +1,147,040 | 0.85% | 119,972,100 |
| 2015-03-31 | 2015-03-27 | 9.492 | 11,178,991 | +20,897 | 0.77% | 106,111,575 |
| 2015-03-30 | 2015-03-26 | 9.440 | 11,158,094 | +44,117 | 0.77% | 105,336,560 |
| 2015-03-27 | 2015-03-25 | 9.492 | 11,113,977 | -26,702 | 0.77% | 105,494,459 |
| 2015-03-26 | 2015-03-24 | 9.561 | 11,140,679 | +66,175 | 0.77% | 106,515,596 |
| 2015-03-25 | 2015-03-23 | 9.389 | 11,074,504 | +11,610 | 0.77% | 103,975,099 |
| 2015-03-24 | 2015-03-20 | 9.285 | 11,062,894 | +42,956 | 0.77% | 102,722,617 |
| 2015-03-23 | 2015-03-19 | 9.337 | 11,019,938 | +147,443 | 0.76% | 102,893,276 |
| 2015-03-20 | 2015-03-18 | 9.509 | 10,872,495 | +445,813 | 0.75% | 103,389,599 |
| 2015-03-19 | 2015-03-17 | 9.285 | 10,426,682 | +32,507 | 0.72% | 96,815,178 |
| 2015-03-18 | 2015-03-16 | 9.664 | 10,394,175 | +82,429 | 0.72% | 100,452,660 |
| 2015-03-17 | 2015-03-13 | 9.561 | 10,311,746 | -17,415 | 0.71% | 98,590,200 |
| 2015-03-16 | 2015-03-12 | 9.819 | 10,329,161 | +4,644 | 0.72% | 101,425,804 |
| 2015-03-13 | 2015-03-11 | 9.837 | 10,324,517 | +11,610 | 0.72% | 101,558,063 |
| 2015-03-12 | 2015-03-10 | 9.854 | 10,312,907 | +5,805 | 0.71% | 101,621,520 |
| 2015-03-11 | 2015-03-09 | 10.009 | 10,307,102 | +112,614 | 0.71% | 103,162,359 |
| 2015-03-10 | 2015-03-06 | 9.785 | 10,194,488 | +71,980 | 0.71% | 99,752,161 |
| 2015-03-09 | 2015-03-05 | 9.837 | 10,122,508 | +26,703 | 0.70% | 99,570,983 |
| 2015-03-06 | 2015-03-04 | 9.923 | 10,095,805 | -13,932 | 0.70% | 100,177,916 |
| 2015-03-05 | 2015-03-03 | 9.923 | 10,109,737 | +12,771 | 0.70% | 100,316,160 |
| 2015-03-04 | 2015-03-02 | 9.871 | 10,096,966 | +186,916 | 0.70% | 99,667,617 |
| 2015-03-03 | 2015-02-27 | 9.940 | 9,910,050 | +249,609 | 0.69% | 98,505,440 |
| 2015-03-02 | 2015-02-26 | 9.992 | 9,660,441 | +25,541 | 0.67% | 96,523,598 |
| 2015-02-27 | 2015-02-25 | 9.957 | 9,634,900 | +3,483 | 0.67% | 95,936,442 |
| 2015-02-17 | 2015-02-13 | 10.078 | 9,631,417 | -9,288 | 0.67% | 97,063,201 |
| 2015-02-16 | 2015-02-12 | 10.009 | 9,640,705 | -171,823 | 0.67% | 96,492,483 |
| 2015-02-13 | 2015-02-11 | 10.181 | 9,812,528 | -66,176 | 0.68% | 99,902,636 |
| 2015-02-12 | 2015-02-10 | 10.112 | 9,878,704 | -6,966 | 0.68% | 99,895,662 |
| 2015-02-11 | 2015-02-09 | 10.112 | 9,885,670 | -400,535 | 0.68% | 99,966,104 |
| 2015-02-09 | 2015-02-05 | 10.129 | 10,286,205 | -88,233 | 0.71% | 104,193,604 |
| 2015-02-06 | 2015-02-04 | 10.388 | 10,374,438 | -124,224 | 0.72% | 107,768,155 |
| 2015-02-05 | 2015-02-03 | 10.405 | 10,498,662 | +337,842 | 0.73% | 109,239,436 |
| 2015-02-04 | 2015-02-02 | 10.336 | 10,160,820 | -69,658 | 0.70% | 105,024,002 |
| 2015-02-03 | 2015-01-30 | 10.595 | 10,230,478 | +949,674 | 0.71% | 108,387,600 |
| 2015-02-02 | 2015-01-29 | 10.612 | 9,280,804 | +3,297,159 | 0.64% | 98,486,084 |
| 2015-01-30 | 2015-01-28 | 10.474 | 5,983,645 | +1,299,126 | 0.41% | 62,672,635 |
| 2015-01-29 | 2015-01-27 | 10.095 | 4,684,519 | +349,453 | 0.32% | 47,290,203 |
| 2015-01-28 | 2015-01-26 | 9.940 | 4,335,066 | +132,350 | 0.30% | 43,090,356 |
| 2015-01-27 | 2015-01-23 | 10.026 | 4,202,716 | +53,405 | 0.29% | 42,136,803 |
| 2015-01-26 | 2015-01-22 | 10.112 | 4,149,311 | +232,194 | 0.29% | 41,958,760 |
| 2015-01-23 | 2015-01-21 | 10.129 | 3,917,117 | +59,210 | 0.27% | 39,678,242 |
| 2015-01-22 | 2015-01-20 | 9.923 | 3,857,907 | -53,405 | 0.27% | 38,280,958 |
| 2015-01-21 | 2015-01-19 | 9.923 | 3,911,312 | +101,005 | 0.27% | 38,810,881 |
| 2015-01-20 | 2015-01-16 | 10.112 | 3,810,307 | +32,507 | 0.26% | 38,530,676 |
| 2015-01-19 | 2015-01-15 | 10.267 | 3,777,800 | -70,819 | 0.26% | 38,787,678 |
| 2015-01-16 | 2015-01-14 | 10.112 | 3,848,619 | +6,965 | 0.27% | 38,918,095 |
| 2015-01-15 | 2015-01-13 | 10.043 | 3,841,654 | -11,609 | 0.27% | 38,582,944 |
| 2015-01-14 | 2015-01-12 | 10.095 | 3,853,263 | +59,209 | 0.27% | 38,898,677 |
| 2015-01-13 | 2015-01-09 | 9.854 | 3,794,054 | +543,335 | 0.26% | 37,385,922 |
| 2015-01-12 | 2015-01-08 | 9.871 | 3,250,719 | +23,219 | 0.23% | 32,087,997 |
| 2015-01-09 | 2015-01-07 | 10.181 | 3,227,500 | +399,374 | 0.22% | 32,859,601 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,828,126 | +500,379 | 0.20% | 28,160,162 |
| 2015-01-07 | 2015-01-05 | 10.388 | 2,327,747 | +219,423 | 0.16% | 24,180,298 |
| 2014-12-30 | 2014-12-24 | 10.595 | 2,108,324 | +88,234 | 0.15% | 22,336,804 |
| 2014-12-29 | 2014-12-22 | 10.457 | 2,020,090 | -95,199 | 0.14% | 21,123,602 |
| 2014-12-23 | 2014-12-19 | 10.577 | 2,115,289 | +4,643 | 0.15% | 22,374,155 |
| 2014-12-22 | 2014-12-18 | 10.663 | 2,110,646 | +4,644 | 0.15% | 22,506,844 |
| 2014-12-19 | 2014-12-17 | 10.440 | 2,106,002 | +3,483 | 0.15% | 21,985,683 |
| 2014-12-18 | 2014-12-16 | 10.595 | 2,102,519 | +11,610 | 0.15% | 22,275,302 |
| 2014-12-17 | 2014-12-15 | 10.681 | 2,090,909 | -24,380 | 0.14% | 22,332,399 |
| 2014-12-16 | 2014-12-12 | 10.233 | 2,115,289 | +6,965 | 0.15% | 21,645,355 |
| 2014-12-15 | 2014-12-11 | 10.336 | 2,108,324 | +9,288 | 0.15% | 21,792,003 |
| 2014-12-12 | 2014-12-10 | 10.353 | 2,099,036 | +42,956 | 0.15% | 21,732,161 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,056,080 | +26,702 | 0.14% | 21,535,360 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,029,378 | +90,556 | 0.14% | 21,150,804 |
| 2014-12-09 | 2014-12-05 | 10.405 | 1,938,822 | -37,151 | 0.13% | 20,173,601 |
| 2014-12-08 | 2014-12-04 | 10.353 | 1,975,973 | -303,013 | 0.14% | 20,458,041 |
| 2014-12-05 | 2014-12-03 | 10.784 | 2,278,986 | -52,244 | 0.16% | 24,576,755 |
| 2014-12-04 | 2014-12-02 | 10.767 | 2,331,230 | +46,439 | 0.16% | 25,099,999 |
| 2014-12-03 | 2014-12-01 | 10.681 | 2,284,791 | +76,624 | 0.16% | 24,403,197 |
| 2014-12-02 | 2014-11-28 | 10.887 | 2,208,167 | +379,637 | 0.15% | 24,041,278 |
| 2014-12-01 | 2014-11-27 | 11.594 | 1,828,530 | +56,888 | 0.13% | 21,199,505 |
| 2014-11-28 | 2014-11-26 | 11.577 | 1,771,642 | -61,531 | 0.12% | 20,509,440 |
| 2014-11-27 | 2014-11-25 | 11.473 | 1,833,173 | +351,774 | 0.13% | 21,032,274 |
| 2014-11-26 | 2014-11-24 | 11.732 | 1,481,399 | +287,921 | 0.10% | 17,379,117 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,193,478 | +92,877 | 0.08% | 14,083,596 |
| 2014-11-24 | 2014-11-20 | 11.008 | 1,100,601 | +84,751 | 0.08% | 12,115,444 |
| 2014-11-21 | 2014-11-19 | 11.094 | 1,015,850 | +964,767 | 0.07% | 11,270,002 |
| 2014-11-20 | 2014-11-18 | 10.663 | 51,083 | +15,093 | 0.00% | 544,723 |
| 2014-11-19 | 2014-11-17 | 10.422 | 35,990 | +35,990 | 0.00% | 375,099 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy