History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | -88,684 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 88,684 | +2,824 | 0.00% | 323,295 |
| 2023-07-06 | 2023-07-04 | 3.679 | 85,860 | +3,493 | 0.00% | 315,848 |
| 2022-09-15 | 2022-09-13 | 3.064 | 82,367 | +2,723 | 0.00% | 252,341 |
| 2022-07-07 | 2022-07-05 | 3.487 | 79,644 | +3,647 | 0.00% | 277,718 |
| 2021-09-16 | 2021-09-14 | 4.320 | 75,997 | +1,918 | 0.00% | 328,286 |
| 2021-06-30 | 2021-06-28 | 4.342 | 74,079 | +2,915 | 0.00% | 321,656 |
| 2020-12-07 | 2020-12-03 | 4.033 | 71,164 | -28,466 | 0.00% | 286,999 |
| 2020-09-17 | 2020-09-15 | 4.388 | 99,630 | +2,648 | 0.01% | 437,221 |
| 2020-08-27 | 2020-08-25 | 4.663 | 96,982 | +27,709 | 0.01% | 452,201 |
| 2020-07-08 | 2020-07-06 | 5.052 | 69,273 | -9,698 | 0.00% | 350,001 |
| 2020-07-02 | 2020-06-29 | 4.378 | 78,971 | +3,191 | 0.00% | 345,708 |
| 2020-05-14 | 2020-05-12 | 4.513 | 75,780 | +9,306 | 0.00% | 341,999 |
| 2019-09-12 | 2019-09-10 | 4.863 | 66,474 | +1,699 | 0.00% | 323,263 |
| 2019-07-04 | 2019-07-02 | 5.333 | 64,775 | +1,963 | 0.00% | 345,470 |
| 2018-09-13 | 2018-09-11 | 5.496 | 62,812 | +949 | 0.00% | 345,215 |
| 2018-07-05 | 2018-07-03 | 5.970 | 61,863 | +1,230 | 0.00% | 369,344 |
| 2017-09-07 | 2017-09-05 | 8.396 | 60,633 | +608 | 0.00% | 509,102 |
| 2017-06-22 | 2017-06-20 | 7.022 | 60,025 | +501 | 0.00% | 421,518 |
| 2017-01-10 | 2017-01-06 | 5.964 | 59,524 | -5,952 | 0.00% | 355,000 |
| 2016-12-07 | 2016-12-05 | 5.813 | 65,476 | +5,952 | 0.00% | 380,598 |
| 2016-09-08 | 2016-09-06 | 6.646 | 59,524 | +545 | 0.00% | 395,625 |
| 2016-06-22 | 2016-06-20 | 6.859 | 58,979 | +369 | 0.00% | 404,531 |
| 2016-01-05 | 2015-12-31 | 7.866 | 58,610 | -5,861 | 0.00% | 461,000 |
| 2015-12-16 | 2015-12-14 | 6.398 | 64,471 | +5,861 | 0.00% | 412,500 |
| 2015-12-08 | 2015-12-04 | 6.944 | 58,610 | -8,205 | 0.00% | 407,000 |
| 2015-09-10 | 2015-09-08 | 6.984 | 66,815 | +380 | 0.00% | 466,635 |
| 2015-08-27 | 2015-08-25 | 5.989 | 66,435 | +3,497 | 0.00% | 397,861 |
| 2015-08-26 | 2015-08-24 | 6.075 | 62,938 | +4,662 | 0.00% | 382,318 |
| 2015-06-22 | 2015-06-18 | 11.249 | 58,276 | +227 | 0.00% | 655,559 |
| 2015-04-13 | 2015-04-09 | 11.146 | 58,049 | -4,643 | 0.00% | 647,005 |
| 2015-04-09 | 2015-04-02 | 10.009 | 62,692 | +4,643 | 0.00% | 627,476 |
| 2014-12-09 | 2014-12-05 | 10.405 | 58,049 | -4,643 | 0.00% | 604,005 |
| 2014-12-08 | 2014-12-04 | 10.353 | 62,692 | -2,322 | 0.00% | 649,075 |
| 2014-11-19 | 2014-11-17 | 10.422 | 65,014 | -5,805 | 0.00% | 677,596 |
| 2014-11-14 | 2014-11-12 | 11.146 | 70,819 | -1,161 | 0.00% | 789,337 |
| 2014-11-10 | 2014-11-06 | 11.404 | 71,980 | -1,161 | 0.00% | 820,878 |
| 2014-11-07 | 2014-11-05 | 11.473 | 73,141 | -8,127 | 0.01% | 839,158 |
| 2014-11-04 | 2014-10-31 | 11.094 | 81,268 | -4,644 | 0.01% | 901,600 |
| 2014-11-03 | 2014-10-30 | 10.853 | 85,912 | -46,439 | 0.01% | 932,401 |
| 2014-10-28 | 2014-10-24 | 10.526 | 132,351 | -5,805 | 0.01% | 1,393,083 |
| 2014-10-27 | 2014-10-23 | 10.267 | 138,156 | +1,161 | 0.01% | 1,418,484 |
| 2014-10-24 | 2014-10-22 | 10.474 | 136,995 | -19,736 | 0.01% | 1,434,884 |
| 2014-10-17 | 2014-10-15 | 9.682 | 156,731 | +5,805 | 0.01% | 1,517,399 |
| 2014-10-16 | 2014-10-14 | 9.785 | 150,926 | +11,609 | 0.01% | 1,476,798 |
| 2014-10-15 | 2014-10-13 | 10.095 | 139,317 | +13,932 | 0.01% | 1,406,405 |
| 2014-10-14 | 2014-10-10 | 10.560 | 125,385 | +13,932 | 0.01% | 1,324,081 |
| 2014-10-13 | 2014-10-09 | 10.767 | 111,453 | +9,288 | 0.01% | 1,199,997 |
| 2014-10-07 | 2014-10-03 | 10.767 | 102,165 | +5,804 | 0.01% | 1,099,995 |
| 2014-10-06 | 2014-09-30 | 10.612 | 96,361 | +13,932 | 0.01% | 1,022,564 |
| 2014-10-03 | 2014-09-29 | 10.801 | 82,429 | +1,161 | 0.01% | 890,340 |
| 2014-09-30 | 2014-09-26 | 10.939 | 81,268 | +5,805 | 0.01% | 889,000 |
| 2014-09-17 | 2014-09-15 | 10.991 | 75,463 | -40,634 | 0.01% | 829,399 |
| 2014-09-15 | 2014-09-11 | 10.681 | 116,097 | +34,829 | 0.01% | 1,239,999 |
| 2014-09-12 | 2014-09-10 | 10.931 | 81,268 | +11,610 | 0.01% | 888,314 |
| 2014-09-11 | 2014-09-08 | 11.225 | 69,658 | +275 | 0.00% | 781,890 |
| 2014-09-02 | 2014-08-29 | 11.225 | 69,383 | -50,880 | 0.00% | 778,803 |
| 2014-09-01 | 2014-08-28 | 10.983 | 120,263 | +33,535 | 0.01% | 1,320,796 |
| 2014-08-29 | 2014-08-27 | 11.450 | 86,728 | +17,345 | 0.01% | 992,995 |
| 2014-08-27 | 2014-08-25 | 11.778 | 69,383 | -16,189 | 0.00% | 817,203 |
| 2014-08-25 | 2014-08-21 | 10.585 | 85,572 | +11,564 | 0.01% | 905,760 |
| 2014-08-22 | 2014-08-20 | 10.827 | 74,008 | -3,469 | 0.01% | 801,277 |
| 2014-08-19 | 2014-08-15 | 10.654 | 77,477 | +8,094 | 0.01% | 825,436 |
| 2014-08-15 | 2014-08-13 | 10.706 | 69,383 | +5,782 | 0.00% | 742,803 |
| 2014-08-13 | 2014-08-11 | 10.879 | 63,601 | -23,127 | 0.00% | 691,902 |
| 2014-08-12 | 2014-08-08 | 10.533 | 86,728 | +25,440 | 0.01% | 913,496 |
| 2014-08-07 | 2014-08-05 | 9.824 | 61,288 | +1,156 | 0.00% | 602,079 |
| 2014-07-28 | 2014-07-24 | 9.737 | 60,132 | +2,313 | 0.00% | 585,523 |
| 2014-07-23 | 2014-07-21 | 9.582 | 57,819 | -6,938 | 0.00% | 554,001 |
| 2014-07-18 | 2014-07-16 | 9.962 | 64,757 | +6,938 | 0.00% | 645,118 |
| 2014-06-20 | 2014-06-18 | 11.519 | 57,819 | +173 | 0.00% | 665,995 |
| 2014-06-10 | 2014-06-06 | 11.883 | 57,646 | -3,459 | 0.00% | 685,002 |
| 2014-06-05 | 2014-06-03 | 11.501 | 61,105 | +3,459 | 0.00% | 702,785 |
| 2014-03-03 | 2014-02-27 | 14.589 | 57,646 | -5,764 | 0.00% | 841,003 |
| 2014-02-28 | 2014-02-26 | 14.086 | 63,410 | +5,764 | 0.00% | 893,194 |
| 2013-09-24 | 2013-09-19 | 12.490 | 57,646 | -170 | 0.00% | 720,002 |
| 2013-09-17 | 2013-09-13 | 11.987 | 57,816 | -1,153 | 0.00% | 693,040 |
| 2013-09-12 | 2013-09-10 | 11.389 | 58,969 | +1,286 | 0.00% | 671,587 |
| 2013-08-23 | 2013-08-21 | 13.980 | 57,683 | -1,150 | 0.00% | 806,382 |
| 2013-07-31 | 2013-07-29 | 12.293 | 58,833 | +1,150 | 0.00% | 723,232 |
| 2013-06-13 | 2013-06-10 | 13.058 | 57,683 | +155 | 0.00% | 753,244 |
| 2013-02-01 | 2013-01-30 | 11.332 | 57,528 | -57,358 | 0.00% | 651,927 |
| 2013-01-16 | 2013-01-14 | 10.478 | 114,886 | -1,147 | 0.01% | 1,203,782 |
| 2013-01-15 | 2013-01-11 | 9.798 | 116,033 | -5,736 | 0.01% | 1,136,904 |
| 2013-01-14 | 2013-01-10 | 9.223 | 121,769 | +5,736 | 0.01% | 1,123,048 |
| 2012-11-29 | 2012-11-27 | 9.676 | 116,033 | +1,147 | 0.01% | 1,122,744 |
| 2012-10-19 | 2012-10-17 | 10.722 | 114,886 | -5,736 | 0.01% | 1,231,823 |
| 2012-10-16 | 2012-10-12 | 10.635 | 120,622 | +5,736 | 0.01% | 1,282,810 |
| 2012-09-13 | 2012-09-11 | 10.243 | 114,886 | +293 | 0.01% | 1,176,739 |
| 2012-06-14 | 2012-06-12 | 9.544 | 114,593 | +422 | 0.01% | 1,093,634 |
| 2012-03-23 | 2012-03-21 | 8.561 | 114,171 | +57,170 | 0.01% | 977,441 |
| 2012-03-22 | 2012-03-20 | 8.754 | 57,001 | -1 | 0.01% | 498,997 |
| 2012-03-02 | 2012-02-29 | 8.421 | 57,002 | -170 | 0.01% | 480,006 |
| 2012-03-01 | 2012-02-28 | 8.281 | 57,172 | +171 | 0.01% | 473,413 |
| 2012-02-27 | 2012-02-23 | 10.147 | 57,001 | +9,994 | 0.01% | 578,415 |
| 2011-12-14 | 2011-12-12 | 10.169 | 47,007 | -940 | 0.01% | 478,001 |
| 2011-12-08 | 2011-12-06 | 8.616 | 47,947 | +940 | 0.01% | 413,100 |
| 2011-11-29 | 2011-11-25 | 10.701 | 47,007 | -940 | 0.01% | 503,001 |
| 2011-11-28 | 2011-11-24 | 9.828 | 47,947 | +940 | 0.01% | 471,240 |
| 2011-09-15 | 2011-09-12 | 9.265 | 47,007 | -46,679 | 0.01% | 435,520 |
| 2011-05-12 | 2011-05-09 | 8.497 | 93,686 | +473 | 0.02% | 796,022 |
| 2010-09-16 | 2010-09-14 | 7.414 | 93,213 | +414 | 0.02% | 691,070 |
| 2010-08-20 | 2010-08-18 | 8.082 | 92,799 | -9,280 | 0.02% | 750,000 |
| 2010-08-09 | 2010-08-05 | 8.104 | 102,079 | +9,280 | 0.02% | 827,201 |
| 2010-05-10 | 2010-05-06 | 10.972 | 92,799 | +386 | 0.02% | 1,018,234 |
| 2010-04-23 | 2010-04-21 | 10.475 | 92,413 | -5,545 | 0.02% | 967,999 |
| 2010-04-22 | 2010-04-20 | 9.696 | 97,958 | +5,545 | 0.02% | 949,761 |
| 2009-09-22 | 2009-09-18 | 5.649 | 92,413 | -139 | 0.02% | 521,999 |
| 2009-09-21 | 2009-09-17 | 6.016 | 92,552 | +139 | 0.02% | 556,836 |
| 2009-09-17 | 2009-09-15 | 6.136 | 92,413 | +491 | 0.02% | 567,015 |
| 2009-04-29 | 2009-04-27 | 2.765 | 91,922 | +1,495 | 0.02% | 254,133 |
| 2008-09-18 | 2008-09-16 | 2.380 | 90,427 | +1,357 | 0.02% | 215,229 |
| 2008-09-10 | 2008-09-08 | 2.694 | 89,070 | -891 | 0.02% | 239,999 |
| 2008-09-03 | 2008-09-01 | 2.627 | 89,961 | +891 | 0.02% | 236,339 |
| 2008-05-05 | 2008-04-30 | 3.032 | 89,070 | +1,349 | 0.02% | 270,091 |
| 2008-02-25 | 2008-02-21 | 3.238 | 87,721 | -13,158 | 0.02% | 284,000 |
| 2008-02-22 | 2008-02-20 | 3.169 | 100,879 | +13,158 | 0.02% | 319,700 |
| 2007-09-13 | 2007-09-11 | 5.529 | 87,721 | +546 | 0.02% | 485,019 |
| 2007-06-26 | 2007-06-22 | 6.653 | 87,175 | 0.02% | 580,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy