History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 3,202,000 +0 0.13% 13,384,360
2025-10-13 2025-10-09 4.370 3,202,000 +0 0.13% 13,992,740
2025-10-10 2025-10-08 4.190 3,202,000 +116,000 0.13% 13,416,380
2025-10-09 2025-10-06 4.260 3,086,000 +6,000 0.12% 13,146,360
2025-10-08 2025-10-03 4.280 3,080,000 +68,000 0.12% 13,182,400
2025-10-06 2025-10-02 4.320 3,012,000 -20,000 0.12% 13,011,840
2025-10-03 2025-09-30 4.400 3,032,000 +126,000 0.12% 13,340,800
2025-10-02 2025-09-29 4.610 2,906,000 -266,000 0.12% 13,396,660
2025-09-30 2025-09-26 4.330 3,172,000 -104,000 0.13% 13,734,760
2025-09-29 2025-09-25 4.210 3,276,000 +12,000 0.13% 13,791,960
2025-09-26 2025-09-24 4.260 3,264,000 +14,000 0.13% 13,904,640
2025-09-25 2025-09-23 4.240 3,250,000 -14,000 0.13% 13,780,000
2025-09-24 2025-09-22 4.240 3,264,000 +38,000 0.13% 13,839,360
2025-09-23 2025-09-19 4.330 3,226,000 +10,000 0.13% 13,968,580
2025-09-22 2025-09-18 4.290 3,216,000 +46,000 0.13% 13,796,640
2025-09-19 2025-09-17 4.350 3,170,000 +12,000 0.13% 13,789,500
2025-09-18 2025-09-16 4.340 3,158,000 -28,000 0.13% 13,705,720
2025-09-17 2025-09-15 4.320 3,186,000 +130,000 0.13% 13,763,520
2025-09-16 2025-09-12 4.320 3,056,000 -220,000 0.12% 13,201,920
2025-09-15 2025-09-11 4.250 3,276,000 -48,000 0.13% 13,923,000
2025-09-12 2025-09-10 4.220 3,324,000 +14,000 0.13% 14,027,280
2025-09-11 2025-09-09 4.230 3,310,000 -18,000 0.13% 14,001,300
2025-09-10 2025-09-08 4.230 3,328,000 +16,000 0.13% 14,077,440
2025-09-09 2025-09-05 4.170 3,312,000 +8,000 0.13% 13,811,040
2025-09-08 2025-09-04 4.170 3,304,000 +2,000 0.13% 13,777,680
2025-09-05 2025-09-03 4.210 3,302,000 +18,000 0.13% 13,901,420
2025-09-04 2025-09-02 4.422 3,284,000 -6,000 0.13% 14,523,062
2025-09-03 2025-09-01 4.361 3,290,000 +66,389 0.13% 14,347,518
2025-09-02 2025-08-29 4.351 3,223,611 +39,074 0.13% 14,025,000
2025-09-01 2025-08-28 4.351 3,184,537 +33,213 0.13% 13,855,000
2025-08-29 2025-08-27 4.330 3,151,324 +78,148 0.13% 13,645,980
2025-08-28 2025-08-26 4.340 3,073,176 +5,861 0.13% 13,339,040
2025-08-27 2025-08-25 4.371 3,067,315 -1,954 0.13% 13,407,801
2025-08-26 2025-08-22 4.433 3,069,269 +58,612 0.13% 13,604,862
2025-08-25 2025-08-21 4.555 3,010,657 -3,908 0.12% 13,714,898
2025-08-22 2025-08-20 4.515 3,014,565 +15,630 0.12% 13,609,261
2025-08-21 2025-08-19 4.525 2,998,935 +136,759 0.12% 13,569,399
2025-08-20 2025-08-18 4.555 2,862,176 +11,722 0.12% 13,038,500
2025-08-19 2025-08-15 4.545 2,850,454 +31,260 0.12% 12,955,921
2025-08-18 2025-08-14 4.586 2,819,194 +11,722 0.12% 12,929,278
2025-08-15 2025-08-13 4.617 2,807,472 +41,809 0.12% 12,961,739
2025-08-14 2025-08-12 4.658 2,765,663 -84,791 0.11% 12,881,960
2025-08-13 2025-08-11 4.617 2,850,454 -140,666 0.12% 13,160,181
2025-08-12 2025-08-08 4.627 2,991,120 +11,722 0.12% 13,840,238
2025-08-11 2025-08-07 4.678 2,979,398 -37,121 0.12% 13,938,499
2025-08-08 2025-08-06 4.596 3,016,519 -50,796 0.12% 13,865,122
2025-08-07 2025-08-05 4.535 3,067,315 -13,676 0.13% 13,910,201
2025-08-06 2025-08-04 4.494 3,080,991 +3,908 0.13% 13,846,061
2025-08-05 2025-08-01 4.504 3,077,083 +17,583 0.13% 13,859,998
2025-08-04 2025-07-31 4.617 3,059,500 +85,963 0.13% 14,125,320
2025-08-01 2025-07-30 4.729 2,973,537 -97,685 0.12% 14,063,280
2025-07-31 2025-07-29 4.668 3,071,222 -42,982 0.13% 14,336,639
2025-07-30 2025-07-28 4.576 3,114,204 +46,889 0.13% 14,250,361
2025-07-29 2025-07-25 4.535 3,067,315 +44,935 0.13% 13,910,201
2025-07-28 2025-07-24 4.545 3,022,380 +1,954 0.12% 13,737,362
2025-07-25 2025-07-23 4.566 3,020,426 +7,815 0.12% 13,790,320
2025-07-24 2025-07-22 4.576 3,012,611 +150,435 0.12% 13,785,479
2025-07-23 2025-07-21 4.535 2,862,176 +5,861 0.12% 12,979,900
2025-07-21 2025-07-17 4.474 2,856,315 +84,791 0.12% 12,777,881
2025-07-18 2025-07-16 4.504 2,771,524 +250,074 0.11% 12,483,680
2025-07-17 2025-07-15 4.637 2,521,450 -106,281 0.10% 11,692,836
2025-07-16 2025-07-14 4.504 2,627,731 +3,907 0.11% 11,835,998
2025-07-15 2025-07-11 4.392 2,623,824 +13,676 0.11% 11,522,940
2025-07-14 2025-07-10 4.402 2,610,148 +9,768 0.11% 11,489,599
2025-07-11 2025-07-09 4.433 2,600,380 +35,167 0.11% 11,526,462
2025-07-10 2025-07-08 4.776 2,565,213 -7,815 0.11% 12,250,712
2025-07-09 2025-07-07 4.744 2,573,028 +81,800 0.11% 12,206,295
2025-07-08 2025-07-04 4.744 2,491,228 +16,999 0.11% 11,818,241
2025-07-07 2025-07-03 4.776 2,474,229 +100,102 0.11% 11,816,199
2025-07-04 2025-07-02 4.807 2,374,127 +9,444 0.10% 11,413,561
2025-07-03 2025-06-30 4.818 2,364,683 +105,768 0.10% 11,393,199
2025-06-30 2025-06-26 4.829 2,258,915 +56,662 0.10% 10,907,522
2025-06-27 2025-06-25 4.913 2,202,253 -168,096 0.09% 10,820,480
2025-06-26 2025-06-24 4.818 2,370,349 -88,770 0.10% 11,420,498
2025-06-25 2025-06-23 4.807 2,459,119 +24,553 0.10% 11,822,158
2025-06-24 2025-06-20 4.765 2,434,566 -15,110 0.10% 11,601,000
2025-06-23 2025-06-19 4.765 2,449,676 +139,766 0.10% 11,673,001
2025-06-20 2025-06-18 4.829 2,309,910 -9,444 0.10% 11,153,759
2025-06-19 2025-06-17 4.850 2,319,354 +1,889 0.10% 11,248,481
2025-06-18 2025-06-16 4.850 2,317,465 +3,777 0.10% 11,239,319
2025-06-16 2025-06-12 4.807 2,313,688 -1,888 0.10% 11,123,001
2025-06-13 2025-06-11 4.786 2,315,576 -268,199 0.10% 11,083,038
2025-06-12 2025-06-10 4.702 2,583,775 -73,661 0.11% 12,147,839
2025-06-11 2025-06-09 4.585 2,657,436 +33,997 0.11% 12,184,622
2025-06-09 2025-06-05 4.596 2,623,439 +79,327 0.11% 12,056,522
2025-06-06 2025-06-04 4.649 2,544,112 -1,889 0.11% 11,826,660
2025-06-05 2025-06-03 4.659 2,546,001 -50,995 0.11% 11,862,401
2025-06-04 2025-06-02 4.543 2,596,996 +69,882 0.11% 11,797,498
2025-06-03 2025-05-30 4.638 2,527,114 +47,219 0.11% 11,720,882
2025-06-02 2025-05-29 4.733 2,479,895 -88,771 0.11% 11,738,218
2025-05-30 2025-05-28 4.680 2,568,666 -181,317 0.11% 12,022,402
2025-05-29 2025-05-27 4.638 2,749,983 +1,889 0.12% 12,754,560
2025-05-28 2025-05-26 4.553 2,748,094 +11,332 0.12% 12,512,998
2025-05-27 2025-05-23 4.585 2,736,762 +45,329 0.12% 12,548,340
2025-05-26 2025-05-22 4.659 2,691,433 +49,107 0.11% 12,540,002
2025-05-23 2025-05-21 4.765 2,642,326 -11,332 0.11% 12,591,001
2025-05-22 2025-05-20 4.723 2,653,658 -32,108 0.11% 12,532,599
2025-05-21 2025-05-19 4.649 2,685,766 -39,664 0.11% 12,485,158
2025-05-20 2025-05-16 4.585 2,725,430 +67,994 0.12% 12,496,382
2025-05-19 2025-05-15 4.744 2,657,436 -32,108 0.11% 12,606,722
2025-05-16 2025-05-14 4.659 2,689,544 -196,427 0.11% 12,531,200
2025-05-15 2025-05-13 4.638 2,885,971 -30,220 0.12% 13,385,279
2025-05-14 2025-05-12 4.606 2,916,191 -35,886 0.12% 13,432,801
2025-05-12 2025-05-08 4.575 2,952,077 -1,888 0.13% 13,504,322
2025-05-09 2025-05-07 4.575 2,953,965 +7,555 0.13% 13,512,958
2025-05-07 2025-05-02 4.532 2,946,410 +43,440 0.13% 13,353,598
2025-05-06 2025-04-30 4.627 2,902,970 -101,991 0.12% 13,433,381
2025-05-02 2025-04-29 4.585 3,004,961 -58,550 0.13% 13,778,060
2025-04-30 2025-04-28 4.543 3,063,511 +9,443 0.13% 13,916,758
2025-04-29 2025-04-25 4.596 3,054,068 -9,443 0.13% 14,035,561
2025-04-28 2025-04-24 4.596 3,063,511 -3,778 0.13% 14,078,958
2025-04-25 2025-04-23 4.649 3,067,289 -309,751 0.13% 14,258,721
2025-04-24 2025-04-22 4.596 3,377,040 +9,444 0.14% 15,519,842
2025-04-23 2025-04-17 4.585 3,367,596 -33,997 0.14% 15,440,780
2025-04-22 2025-04-16 4.490 3,401,593 -160,542 0.14% 15,272,480
2025-04-17 2025-04-15 4.500 3,562,135 -33,997 0.15% 16,031,001
2025-04-16 2025-04-14 4.405 3,596,132 +32,109 0.15% 15,841,281
2025-04-15 2025-04-11 4.320 3,564,023 +37,774 0.15% 15,397,918
2025-04-14 2025-04-10 4.384 3,526,249 -37,774 0.15% 15,458,760
2025-04-11 2025-04-09 4.246 3,564,023 -43,441 0.15% 15,133,738
2025-04-10 2025-04-08 4.151 3,607,464 +66,105 0.15% 14,974,400
2025-04-09 2025-04-07 4.310 3,541,359 -13,221 0.15% 15,262,501
2025-04-08 2025-04-03 4.585 3,554,580 -11,332 0.15% 16,298,121
2025-04-07 2025-04-02 4.585 3,565,912 +13,221 0.15% 16,350,079
2025-04-03 2025-04-01 4.627 3,552,691 -39,663 0.15% 16,439,940
2025-04-02 2025-03-31 4.532 3,592,354 +67,994 0.15% 16,281,119
2025-04-01 2025-03-28 4.606 3,524,360 +26,442 0.15% 16,234,199
2025-03-31 2025-03-27 4.617 3,497,918 -168,097 0.15% 16,149,440
2025-03-28 2025-03-26 4.575 3,666,015 +69,883 0.16% 16,770,242
2025-03-27 2025-03-25 4.575 3,596,132 +45,330 0.15% 16,450,561
2025-03-26 2025-03-24 4.596 3,550,802 -5,667 0.15% 16,318,398
2025-03-25 2025-03-21 4.649 3,556,469 +183,207 0.15% 16,532,742
2025-03-24 2025-03-20 4.627 3,373,262 -111,435 0.14% 15,609,639
2025-03-21 2025-03-19 4.500 3,484,697 +28,331 0.15% 15,682,500
2025-03-20 2025-03-18 4.553 3,456,366 -32,108 0.15% 15,738,000
2025-03-19 2025-03-17 4.532 3,488,474 -100,103 0.15% 15,810,318
2025-03-18 2025-03-14 4.543 3,588,577 -32,108 0.15% 16,302,001
2025-03-17 2025-03-13 4.543 3,620,685 +73,660 0.15% 16,447,859
2025-03-14 2025-03-12 4.564 3,547,025 +35,886 0.15% 16,188,361
2025-03-13 2025-03-11 4.522 3,511,139 -11,332 0.15% 15,875,859
2025-03-12 2025-03-10 4.490 3,522,471 +130,322 0.15% 15,815,198
2025-03-11 2025-03-07 4.447 3,392,149 +20,776 0.14% 15,086,398
2025-03-10 2025-03-06 4.469 3,371,373 +35,885 0.14% 15,065,398
2025-03-07 2025-03-05 4.458 3,335,488 -15,110 0.14% 14,869,721
2025-03-06 2025-03-04 4.469 3,350,598 +7,555 0.14% 14,972,562
2025-03-05 2025-03-03 4.458 3,343,043 +35,886 0.14% 14,903,402
2025-03-04 2025-02-28 4.522 3,307,157 -60,439 0.14% 14,953,541
2025-03-03 2025-02-27 4.479 3,367,596 +28,331 0.14% 15,084,180
2025-02-28 2025-02-26 4.458 3,339,265 +77,438 0.14% 14,886,559
2025-02-27 2025-02-25 4.522 3,261,827 +1,888 0.14% 14,748,578
2025-02-26 2025-02-24 4.522 3,259,939 -30,219 0.14% 14,740,041
2025-02-25 2025-02-21 4.511 3,290,158 +37,774 0.14% 14,841,839
2025-02-24 2025-02-20 4.511 3,252,384 -3,777 0.14% 14,671,441
2025-02-21 2025-02-19 4.564 3,256,161 +158,653 0.14% 14,860,879
2025-02-20 2025-02-18 4.649 3,097,508 +15,109 0.13% 14,399,198
2025-02-19 2025-02-17 4.649 3,082,399 -113,323 0.13% 14,328,962
2025-02-18 2025-02-14 4.543 3,195,722 -5,666 0.14% 14,517,360
2025-02-14 2025-02-12 4.564 3,201,388 +49,107 0.14% 14,610,899
2025-02-13 2025-02-11 4.564 3,152,281 +16,998 0.13% 14,386,778
2025-02-12 2025-02-10 4.585 3,135,283 +200,205 0.13% 14,375,600
2025-02-11 2025-02-07 4.627 2,935,078 +113,323 0.13% 13,581,960
2025-02-10 2025-02-06 4.733 2,821,755 -37,774 0.12% 13,356,362
2025-02-07 2025-02-05 4.659 2,859,529 +18,887 0.12% 13,323,199
2025-02-06 2025-02-04 4.691 2,840,642 +49,107 0.12% 13,325,441
2025-02-05 2025-02-03 4.627 2,791,535 +54,773 0.12% 12,917,720
2025-02-04 2025-01-28 4.649 2,736,762 -33,997 0.12% 12,722,220
2025-02-03 2025-01-24 4.627 2,770,759 -1,889 0.12% 12,821,580
2025-01-24 2025-01-22 4.702 2,772,648 -18,887 0.12% 13,035,841
2025-01-23 2025-01-21 4.638 2,791,535 -22,665 0.12% 12,947,280
2025-01-22 2025-01-20 4.670 2,814,200 -1,888 0.12% 13,141,801
2025-01-21 2025-01-17 4.744 2,816,088 -20,776 0.12% 13,359,358
2025-01-20 2025-01-16 4.680 2,836,864 +9,443 0.12% 13,277,678
2025-01-16 2025-01-14 4.723 2,827,421 -77,438 0.12% 13,353,241
2025-01-15 2025-01-13 4.691 2,904,859 +52,885 0.12% 13,626,682
2025-01-14 2025-01-10 4.532 2,851,974 +156,764 0.12% 12,925,599
2025-01-13 2025-01-09 4.712 2,695,210 +18,887 0.11% 12,700,300
2025-01-10 2025-01-08 4.776 2,676,323 +26,442 0.11% 12,781,341
2025-01-09 2025-01-07 4.839 2,649,881 +1,889 0.11% 12,823,422
2025-01-08 2025-01-06 4.945 2,647,992 -30,220 0.11% 13,094,680
2025-01-07 2025-01-03 5.009 2,678,212 +15,110 0.11% 13,414,282
2025-01-06 2025-01-02 5.083 2,663,102 +32,109 0.11% 13,536,001
2025-01-03 2024-12-31 5.189 2,630,993 +11,332 0.11% 13,651,398
2025-01-02 2024-12-27 5.083 2,619,661 -149,209 0.11% 13,315,200
2024-12-30 2024-12-24 5.030 2,768,870 -58,551 0.12% 13,926,998
2024-12-27 2024-12-20 4.945 2,827,421 +43,441 0.12% 13,981,981
2024-12-23 2024-12-19 5.040 2,783,980 +26,442 0.12% 14,032,479
2024-12-20 2024-12-18 5.125 2,757,538 -28,331 0.12% 14,132,800
2024-12-19 2024-12-17 4.839 2,785,869 +71,772 0.12% 13,481,501
2024-12-18 2024-12-16 4.987 2,714,097 +37,774 0.12% 13,536,538
2024-12-17 2024-12-13 5.168 2,676,323 -105,768 0.11% 13,829,921
2024-12-16 2024-12-12 4.829 2,782,091 -9,444 0.12% 13,433,758
2024-12-13 2024-12-11 4.765 2,791,535 -43,441 0.12% 13,302,000
2024-12-12 2024-12-10 4.638 2,834,976 -32,108 0.12% 13,148,761
2024-12-11 2024-12-09 4.871 2,867,084 +20,776 0.12% 13,965,600
2024-12-10 2024-12-06 4.744 2,846,308 -37,775 0.12% 13,502,720
2024-12-09 2024-12-05 4.606 2,884,083 -7,554 0.12% 13,284,902
2024-12-06 2024-12-04 4.606 2,891,637 +3,777 0.12% 13,319,698
2024-12-05 2024-12-03 4.606 2,887,860 +15,110 0.12% 13,302,300
2024-12-04 2024-12-02 4.458 2,872,750 +7,555 0.12% 12,806,819
2024-12-03 2024-11-29 4.469 2,865,195 +66,105 0.12% 12,803,479
2024-11-29 2024-11-27 4.479 2,799,090 -30,220 0.12% 12,537,720
2024-11-28 2024-11-26 4.437 2,829,310 -3,777 0.12% 12,553,242
2024-11-26 2024-11-22 4.532 2,833,087 -22,665 0.12% 12,840,000
2024-11-25 2024-11-21 4.659 2,855,752 +37,775 0.12% 13,305,602
2024-11-22 2024-11-20 4.712 2,817,977 -52,884 0.12% 13,278,799
2024-11-21 2024-11-19 4.617 2,870,861 +67,994 0.12% 13,254,398
2024-11-20 2024-11-18 4.691 2,802,867 -60,440 0.12% 13,148,238
2024-11-19 2024-11-15 4.575 2,863,307 -24,553 0.12% 13,098,242
2024-11-18 2024-11-14 4.532 2,887,860 +32,108 0.12% 13,088,240
2024-11-14 2024-11-12 4.522 2,855,752 -124,655 0.12% 12,912,482
2024-11-13 2024-11-11 4.553 2,980,407 +3,777 0.13% 13,570,798
2024-11-12 2024-11-08 4.585 2,976,630 +9,444 0.13% 13,648,160
2024-11-11 2024-11-07 4.627 2,967,186 +3,777 0.13% 13,730,538
2024-11-08 2024-11-06 4.585 2,963,409 -9,444 0.13% 13,587,540
2024-11-07 2024-11-05 4.543 2,972,853 +56,662 0.13% 13,504,922
2024-11-06 2024-11-04 4.575 2,916,191 +24,554 0.12% 13,340,161
2024-11-05 2024-11-01 4.627 2,891,637 -13,222 0.12% 13,380,938
2024-11-04 2024-10-31 4.532 2,904,859 -64,216 0.12% 13,165,282
2024-11-01 2024-10-30 4.564 2,969,075 +16,998 0.13% 13,550,639
2024-10-31 2024-10-29 4.627 2,952,077 -66,105 0.13% 13,660,622
2024-10-30 2024-10-28 4.691 3,018,182 -49,107 0.13% 14,158,280
2024-10-29 2024-10-25 4.712 3,067,289 -24,553 0.13% 14,453,601
2024-10-28 2024-10-24 4.765 3,091,842 +7,555 0.13% 14,732,999
2024-10-25 2024-10-23 4.839 3,084,287 -13,221 0.13% 14,925,618
2024-10-23 2024-10-21 4.871 3,097,508 +1,888 0.13% 15,087,998
2024-10-22 2024-10-18 4.945 3,095,620 +16,999 0.13% 15,308,262
2024-10-21 2024-10-17 4.966 3,078,621 +16,998 0.13% 15,289,399
2024-10-18 2024-10-16 5.083 3,061,623 -26,442 0.13% 15,561,602
2024-10-17 2024-10-15 5.019 3,088,065 -9,443 0.13% 15,499,801
2024-10-16 2024-10-14 5.115 3,097,508 -20,776 0.13% 15,842,398
2024-10-15 2024-10-10 5.040 3,118,284 -205,871 0.13% 15,717,518
2024-10-14 2024-10-09 4.786 3,324,155 +1,888 0.14% 15,910,398
2024-10-10 2024-10-08 4.924 3,322,267 -498,623 0.14% 16,358,702
2024-10-09 2024-10-07 5.168 3,820,890 -49,107 0.16% 19,744,480
2024-10-08 2024-10-04 5.104 3,869,997 -18,887 0.16% 19,752,361
2024-10-07 2024-10-03 5.040 3,888,884 -113,324 0.17% 19,601,680
2024-10-04 2024-10-02 5.093 4,002,208 -234,201 0.17% 20,384,782
2024-10-03 2024-09-30 4.839 4,236,409 -52,885 0.18% 20,501,018
2024-10-02 2024-09-27 4.786 4,289,294 -268,199 0.18% 20,529,842
2024-09-30 2024-09-26 4.638 4,557,493 -22,664 0.19% 21,137,882
2024-09-27 2024-09-25 4.765 4,580,157 -185,095 0.20% 21,824,999
2024-09-26 2024-09-24 4.712 4,765,252 -126,545 0.20% 22,454,699
2024-09-25 2024-09-23 4.638 4,891,797 -268,199 0.21% 22,688,401
2024-09-24 2024-09-20 4.596 5,159,996 +13,221 0.22% 23,713,761
2024-09-23 2024-09-19 4.532 5,146,775 +18,888 0.22% 23,326,002
2024-09-20 2024-09-17 4.511 5,127,887 -101,992 0.22% 23,131,798
2024-09-19 2024-09-16 4.426 5,229,879 +73,661 0.22% 23,148,842
2024-09-17 2024-09-13 4.490 5,156,218 -18,888 0.22% 23,150,399
2024-09-16 2024-09-12 4.384 5,175,106 +16,999 0.22% 22,687,202
2024-09-13 2024-09-11 4.373 5,158,107 -39,663 0.22% 22,558,060
2024-09-12 2024-09-10 4.394 5,197,770 -15,110 0.22% 22,841,599
2024-09-11 2024-09-09 4.394 5,212,880 -207,760 0.22% 22,908,000
2024-09-10 2024-09-05 4.447 5,420,640 +69,883 0.23% 24,108,001
2024-09-09 2024-09-04 4.564 5,350,757 -134,099 0.23% 24,420,460
2024-09-05 2024-09-03 4.704 5,484,856 +156,764 0.23% 25,801,216
2024-09-04 2024-09-02 4.769 5,328,092 +89,553 0.23% 25,410,290
2024-09-03 2024-08-30 4.704 5,238,539 +11,071 0.23% 24,642,521
2024-09-02 2024-08-29 4.780 5,227,468 -66,427 0.23% 24,987,062
2024-08-30 2024-08-28 4.693 5,293,895 +42,440 0.23% 24,845,540
2024-08-29 2024-08-27 4.791 5,251,455 -9,226 0.23% 25,158,639
2024-08-28 2024-08-26 4.715 5,260,681 +99,641 0.23% 24,803,699
2024-08-27 2024-08-23 4.747 5,161,040 +47,975 0.23% 24,501,719
2024-08-26 2024-08-22 4.758 5,113,065 -297,078 0.22% 24,329,381
2024-08-23 2024-08-21 4.737 5,410,143 -64,582 0.24% 25,625,680
2024-08-22 2024-08-20 4.867 5,474,725 +190,056 0.24% 26,643,659
2024-08-21 2024-08-19 4.878 5,284,669 +103,332 0.23% 25,776,000
2024-08-20 2024-08-16 4.964 5,181,337 +36,904 0.23% 25,721,278
2024-08-19 2024-08-15 5.008 5,144,433 -44,285 0.22% 25,761,118
2024-08-16 2024-08-14 4.943 5,188,718 -27,678 0.23% 25,645,439
2024-08-15 2024-08-13 4.899 5,216,396 -42,440 0.23% 25,556,078
2024-08-14 2024-08-12 4.834 5,258,836 -77,499 0.23% 25,422,000
2024-08-13 2024-08-09 4.737 5,336,335 +73,809 0.23% 25,276,081
2024-08-12 2024-08-08 4.769 5,262,526 +36,904 0.23% 25,097,598
2024-08-09 2024-08-07 4.682 5,225,622 -258,329 0.23% 24,468,478
2024-08-08 2024-08-06 4.552 5,483,951 -154,997 0.24% 24,964,799
2024-08-07 2024-08-05 4.455 5,638,948 -60,892 0.25% 25,120,318
2024-08-06 2024-08-02 4.628 5,699,840 +33,213 0.25% 26,380,059
2024-08-05 2024-08-01 4.596 5,666,627 +12,917 0.25% 26,042,082
2024-08-02 2024-07-31 4.607 5,653,710 -7,381 0.25% 26,044,000
2024-08-01 2024-07-30 4.520 5,661,091 +90,415 0.25% 25,587,120
2024-07-31 2024-07-29 4.617 5,570,676 -59,046 0.24% 25,721,881
2024-07-30 2024-07-26 4.531 5,629,722 -7,381 0.25% 25,506,358
2024-07-29 2024-07-25 4.520 5,637,103 +7,381 0.25% 25,478,699
2024-07-26 2024-07-24 4.574 5,629,722 -118,094 0.25% 25,750,438
2024-07-25 2024-07-23 4.487 5,747,816 -46,130 0.25% 25,792,202
2024-07-24 2024-07-22 4.455 5,793,946 -267,555 0.25% 25,810,801
2024-07-23 2024-07-19 4.444 6,061,501 -47,975 0.26% 26,937,002
2024-07-22 2024-07-18 4.520 6,109,476 -77,499 0.27% 27,613,741
2024-07-19 2024-07-17 4.476 6,186,975 -79,343 0.27% 27,695,782
2024-07-18 2024-07-16 4.607 6,266,318 +23,987 0.27% 28,865,998
2024-07-17 2024-07-15 4.617 6,242,331 -77,498 0.27% 28,823,161
2024-07-16 2024-07-12 4.541 6,319,829 +232,496 0.28% 28,701,499
2024-07-15 2024-07-11 4.585 6,087,333 -36,905 0.27% 27,909,538
2024-07-12 2024-07-10 4.563 6,124,238 -5,535 0.27% 27,945,982
2024-07-11 2024-07-09 4.607 6,129,773 -31,369 0.27% 28,236,999
2024-07-10 2024-07-08 4.607 6,161,142 +66,428 0.27% 28,381,502
2024-07-09 2024-07-05 4.661 6,094,714 -5,536 0.27% 28,405,799
2024-07-08 2024-07-04 4.661 6,100,250 -7,381 0.27% 28,431,601
2024-07-05 2024-07-03 4.672 6,107,631 -110,712 0.27% 28,532,201
2024-07-04 2024-07-02 4.596 6,218,343 -154,997 0.27% 28,577,600
2024-07-03 2024-06-28 4.390 6,373,340 -154,998 0.28% 27,977,399
2024-07-02 2024-06-27 4.227 6,528,338 +86,725 0.28% 27,596,402
2024-06-28 2024-06-26 4.303 6,441,613 +3,691 0.28% 27,718,540
2024-06-27 2024-06-25 4.336 6,437,922 -22,143 0.28% 27,911,998
2024-06-26 2024-06-24 4.303 6,460,065 -12,916 0.28% 27,797,940
2024-06-25 2024-06-21 4.314 6,472,981 +44,285 0.28% 27,923,678
2024-06-24 2024-06-20 4.336 6,428,696 +188,211 0.28% 27,871,998
2024-06-21 2024-06-19 4.314 6,240,485 -92,261 0.27% 26,920,718
2024-06-20 2024-06-18 4.314 6,332,746 -40,594 0.28% 27,318,721
2024-06-19 2024-06-17 4.281 6,373,340 -5,536 0.28% 27,286,599
2024-06-18 2024-06-14 4.336 6,378,876 -20,297 0.28% 27,656,000
2024-06-17 2024-06-13 4.336 6,399,173 -38,749 0.28% 27,743,999
2024-06-14 2024-06-12 4.195 6,437,922 -154,998 0.28% 27,004,858
2024-06-13 2024-06-11 4.364 6,592,920 +177,140 0.29% 28,770,143
2024-06-12 2024-06-07 4.443 6,415,780 +161,763 0.28% 28,503,549
2024-06-11 2024-06-06 4.398 6,254,017 +67,400 0.28% 27,502,800
2024-06-07 2024-06-05 4.353 6,186,617 +287,337 0.28% 26,927,360
2024-06-06 2024-06-04 4.477 5,899,280 -30,152 0.27% 26,408,441
2024-06-05 2024-06-03 4.420 5,929,432 +14,189 0.27% 26,209,118
2024-06-04 2024-05-31 4.454 5,915,243 -85,137 0.27% 26,346,500
2024-06-03 2024-05-30 4.375 6,000,380 -33,700 0.27% 26,252,080
2024-05-31 2024-05-29 4.488 6,034,080 +26,605 0.27% 27,079,920
2024-05-30 2024-05-28 4.477 6,007,475 +21,285 0.27% 26,892,782
2024-05-29 2024-05-27 4.488 5,986,190 -1,774 0.27% 26,864,998
2024-05-28 2024-05-24 4.477 5,987,964 -37,247 0.27% 26,805,440
2024-05-27 2024-05-23 4.454 6,025,211 -65,627 0.27% 26,836,298
2024-05-24 2024-05-22 4.477 6,090,838 +35,474 0.28% 27,265,961
2024-05-23 2024-05-21 4.454 6,055,364 -30,153 0.27% 26,970,599
2024-05-22 2024-05-20 4.488 6,085,517 +17,737 0.28% 27,310,761
2024-05-21 2024-05-17 4.488 6,067,780 +5,321 0.28% 27,231,160
2024-05-20 2024-05-16 4.431 6,062,459 -81,589 0.27% 26,865,480
2024-05-17 2024-05-14 4.488 6,144,048 +30,152 0.28% 27,573,438
2024-05-16 2024-05-13 4.488 6,113,896 -49,663 0.28% 27,438,121
2024-05-14 2024-05-10 4.443 6,163,559 -104,647 0.28% 27,383,000
2024-05-13 2024-05-09 4.319 6,268,206 -5,322 0.28% 27,070,438
2024-05-10 2024-05-08 4.262 6,273,528 -33,700 0.28% 26,739,722
2024-05-09 2024-05-07 4.330 6,307,228 +56,758 0.29% 27,310,082
2024-05-08 2024-05-06 4.409 6,250,470 -150,763 0.28% 27,557,682
2024-05-07 2024-05-03 4.319 6,401,233 -28,379 0.29% 27,644,940
2024-05-06 2024-05-02 4.262 6,429,612 +276,695 0.29% 27,405,000
2024-05-03 2024-04-30 4.522 6,152,917 +133,027 0.28% 27,821,380
2024-05-02 2024-04-29 4.375 6,019,890 -62,079 0.27% 26,337,438
2024-04-30 2024-04-26 4.375 6,081,969 +88,684 0.28% 26,609,038
2024-04-29 2024-04-25 4.431 5,993,285 +56,758 0.27% 26,558,939
2024-04-26 2024-04-24 4.341 5,936,527 +28,379 0.27% 25,771,899
2024-04-25 2024-04-23 4.330 5,908,148 -54,984 0.27% 25,582,079
2024-04-24 2024-04-22 4.409 5,963,132 -35,474 0.27% 26,290,838
2024-04-23 2024-04-19 4.488 5,998,606 -49,663 0.27% 26,920,719
2024-04-22 2024-04-18 4.398 6,048,269 +47,889 0.27% 26,597,998
2024-04-19 2024-04-17 4.431 6,000,380 -124,158 0.27% 26,590,380
2024-04-18 2024-04-16 4.262 6,124,538 +21,284 0.28% 26,104,680
2024-04-17 2024-04-15 4.285 6,103,254 +90,458 0.28% 26,151,601
2024-04-16 2024-04-12 4.307 6,012,796 -104,647 0.27% 25,899,601
2024-04-15 2024-04-11 4.206 6,117,443 -164,953 0.28% 25,729,539
2024-04-12 2024-04-10 4.195 6,282,396 -253,637 0.28% 26,352,480
2024-04-11 2024-04-09 4.116 6,536,033 +30,153 0.30% 26,900,500
2024-04-09 2024-04-05 4.037 6,505,880 -10,643 0.30% 26,262,878
2024-04-08 2024-04-03 4.127 6,516,523 +10,643 0.30% 26,893,682
2024-04-05 2024-04-02 4.195 6,505,880 -58,532 0.30% 27,289,918
2024-04-03 2024-03-28 4.082 6,564,412 +12,416 0.30% 26,795,240
2024-04-02 2024-03-27 4.082 6,551,996 -10,642 0.30% 26,744,559
2024-03-28 2024-03-26 4.093 6,562,638 -14,190 0.30% 26,861,998
2024-03-25 2024-03-21 4.319 6,576,828 +26,605 0.30% 28,403,281
2024-03-22 2024-03-20 4.251 6,550,223 +14,190 0.30% 27,845,222
2024-03-21 2024-03-19 4.285 6,536,033 -15,963 0.30% 28,006,000
2024-03-19 2024-03-15 4.364 6,551,996 -33,700 0.30% 28,591,559
2024-03-18 2024-03-14 4.251 6,585,696 +24,831 0.30% 27,996,019
2024-03-15 2024-03-13 4.341 6,560,865 -28,379 0.30% 28,482,301
2024-03-14 2024-03-12 4.330 6,589,244 -49,663 0.30% 28,531,201
2024-03-13 2024-03-11 4.296 6,638,907 -166,726 0.30% 28,521,661
2024-03-12 2024-03-08 4.341 6,805,633 -19,511 0.31% 29,544,898
2024-03-11 2024-03-07 4.319 6,825,144 +196,879 0.31% 29,475,680
2024-03-08 2024-03-06 4.274 6,628,265 +205,748 0.30% 28,326,461
2024-03-07 2024-03-05 4.138 6,422,517 -56,758 0.29% 26,578,139
2024-03-06 2024-03-04 4.093 6,479,275 +83,363 0.29% 26,520,779
2024-03-05 2024-03-01 4.082 6,395,912 +47,890 0.29% 26,107,440
2024-03-04 2024-02-29 4.003 6,348,022 -42,569 0.29% 25,410,899
2024-03-01 2024-02-28 4.026 6,390,591 +7,095 0.29% 25,725,421
2024-02-29 2024-02-27 4.048 6,383,496 +172,047 0.29% 25,840,820
2024-02-28 2024-02-26 4.037 6,211,449 -241,221 0.28% 25,074,322
2024-02-27 2024-02-23 4.138 6,452,670 -40,795 0.29% 26,702,921
2024-02-26 2024-02-22 4.172 6,493,465 +78,043 0.29% 27,091,402
2024-02-23 2024-02-21 4.014 6,415,422 -106,422 0.29% 25,753,038
2024-02-22 2024-02-20 3.992 6,521,844 -79,815 0.30% 26,033,162
2024-02-21 2024-02-19 3.879 6,601,659 -242,995 0.30% 25,607,358
2024-02-20 2024-02-16 3.811 6,844,654 +117,063 0.31% 26,086,838
2024-02-19 2024-02-15 3.710 6,727,591 -166,727 0.31% 24,957,939
2024-02-16 2024-02-14 3.732 6,894,318 +54,985 0.31% 25,731,941
2024-02-15 2024-02-09 3.777 6,839,333 +26,605 0.31% 25,835,199
2024-02-14 2024-02-07 3.732 6,812,728 +143,668 0.31% 25,427,420
2024-02-08 2024-02-06 3.766 6,669,060 +134,801 0.30% 25,116,802
2024-02-07 2024-02-05 3.687 6,534,259 +94,005 0.30% 24,093,359
2024-02-06 2024-02-02 3.732 6,440,254 +53,211 0.29% 24,037,220
2024-02-05 2024-02-01 3.834 6,387,043 +56,758 0.29% 24,486,798
2024-02-02 2024-01-31 3.868 6,330,285 -54,985 0.29% 24,483,338
2024-02-01 2024-01-30 3.834 6,385,270 +90,458 0.29% 24,480,001
2024-01-31 2024-01-29 3.947 6,294,812 +37,248 0.29% 24,843,001
2024-01-30 2024-01-26 3.856 6,257,564 +26,605 0.28% 24,131,519
2024-01-29 2024-01-25 3.879 6,230,959 +72,721 0.28% 24,169,440
2024-01-26 2024-01-24 3.845 6,158,238 -83,363 0.28% 23,679,040
2024-01-25 2024-01-23 3.721 6,241,601 -46,116 0.28% 23,225,399
2024-01-24 2024-01-22 3.597 6,287,717 -156,084 0.29% 22,617,100
2024-01-23 2024-01-19 3.721 6,443,801 -12,416 0.29% 23,977,799
2024-01-22 2024-01-18 3.766 6,456,217 -3,548 0.29% 24,315,199
2024-01-19 2024-01-17 3.755 6,459,765 -85,137 0.29% 24,255,722
2024-01-18 2024-01-16 3.800 6,544,902 -19,510 0.30% 24,870,602
2024-01-17 2024-01-15 3.901 6,564,412 -120,611 0.30% 25,610,920
2024-01-16 2024-01-12 3.924 6,685,023 +58,532 0.30% 26,232,241
2024-01-15 2024-01-11 3.879 6,626,491 +253,637 0.30% 25,703,680
2024-01-12 2024-01-10 3.811 6,372,854 +33,700 0.29% 24,288,680
2024-01-11 2024-01-09 3.744 6,339,154 +17,737 0.29% 23,731,360
2024-01-10 2024-01-08 3.766 6,321,417 +40,795 0.29% 23,807,520
2024-01-09 2024-01-05 3.744 6,280,622 +340,547 0.28% 23,512,239
2024-01-08 2024-01-04 3.845 5,940,075 -15,963 0.27% 22,840,182
2024-01-05 2024-01-03 3.789 5,956,038 -1,773 0.27% 22,565,761
2024-01-04 2024-01-02 3.755 5,957,811 -140,122 0.27% 22,370,938
2024-01-03 2023-12-29 3.789 6,097,933 -147,216 0.28% 23,103,361
2024-01-02 2023-12-28 3.710 6,245,149 -24,831 0.28% 23,168,182
2023-12-29 2023-12-27 3.642 6,269,980 +39,021 0.28% 22,836,099
2023-12-28 2023-12-22 3.586 6,230,959 -125,932 0.28% 22,342,680
2023-12-27 2023-12-21 3.541 6,356,891 +8,869 0.29% 22,507,521
2023-12-22 2023-12-20 3.529 6,348,022 -92,232 0.29% 22,404,539
2023-12-21 2023-12-19 3.518 6,440,254 -111,742 0.29% 22,657,440
2023-12-20 2023-12-18 3.541 6,551,996 -1,774 0.30% 23,198,319
2023-12-19 2023-12-15 3.507 6,553,770 -92,232 0.30% 22,982,900
2023-12-18 2023-12-14 3.496 6,646,002 +15,964 0.30% 23,231,401
2023-12-15 2023-12-13 3.428 6,630,038 -69,174 0.30% 22,727,039
2023-12-14 2023-12-12 3.484 6,699,212 +15,963 0.30% 23,341,859
2023-12-11 2023-12-07 3.360 6,683,249 +14,189 0.30% 22,457,280
2023-12-08 2023-12-06 3.383 6,669,060 +351,190 0.30% 22,560,002
2023-12-06 2023-12-04 3.417 6,317,870 +21,285 0.29% 21,585,721
2023-12-05 2023-12-01 3.428 6,296,585 +26,605 0.29% 21,583,998
2023-12-04 2023-11-30 3.428 6,269,980 +10,642 0.28% 21,492,799
2023-12-01 2023-11-29 3.484 6,259,338 +70,947 0.28% 21,809,220
2023-11-30 2023-11-28 3.473 6,188,391 +3,548 0.28% 21,492,241
2023-11-28 2023-11-24 3.462 6,184,843 -3,548 0.28% 21,410,179
2023-11-27 2023-11-23 3.496 6,188,391 -10,642 0.28% 21,631,801
2023-11-23 2023-11-21 3.484 6,199,033 +12,416 0.28% 21,599,101
2023-11-22 2023-11-20 3.484 6,186,617 -7,095 0.28% 21,555,840
2023-11-21 2023-11-17 3.473 6,193,712 +8,869 0.28% 21,510,721
2023-11-20 2023-11-16 3.484 6,184,843 -1,774 0.28% 21,549,659
2023-11-17 2023-11-15 3.496 6,186,617 -1,774 0.28% 21,625,600
2023-11-16 2023-11-14 3.450 6,188,391 +79,816 0.28% 21,352,681
2023-11-15 2023-11-13 3.450 6,108,575 -1,773 0.28% 21,077,281
2023-11-14 2023-11-10 3.450 6,110,348 +1,773 0.28% 21,083,399
2023-11-13 2023-11-09 3.462 6,108,575 +1,774 0.28% 21,146,161
2023-11-10 2023-11-08 3.439 6,106,801 +78,042 0.28% 21,002,300
2023-11-09 2023-11-07 3.473 6,028,759 -17,737 0.27% 20,937,840
2023-11-08 2023-11-06 3.496 6,046,496 +5,321 0.27% 21,135,801
2023-11-06 2023-11-02 3.518 6,041,175 +3,548 0.27% 21,253,441
2023-11-03 2023-11-01 3.496 6,037,627 +53,210 0.27% 21,104,799
2023-11-02 2023-10-31 3.473 5,984,417 +65,627 0.27% 20,783,841
2023-11-01 2023-10-30 3.529 5,918,790 -8,869 0.27% 20,889,619
2023-10-31 2023-10-27 3.529 5,927,659 +58,532 0.27% 20,920,921
2023-10-30 2023-10-26 3.484 5,869,127 +113,516 0.27% 20,449,620
2023-10-27 2023-10-25 3.473 5,755,611 +63,852 0.26% 19,989,199
2023-10-26 2023-10-24 3.484 5,691,759 -10,642 0.26% 19,831,622
2023-10-25 2023-10-20 3.473 5,702,401 +58,532 0.26% 19,804,401
2023-10-24 2023-10-19 3.473 5,643,869 +8,868 0.26% 19,601,120
2023-10-20 2023-10-18 3.563 5,635,001 +31,927 0.26% 20,078,642
2023-10-19 2023-10-17 3.608 5,603,074 +10,642 0.25% 20,217,599
2023-10-18 2023-10-16 3.642 5,592,432 +40,795 0.25% 20,368,380
2023-10-17 2023-10-13 3.631 5,551,637 -1,774 0.25% 20,157,199
2023-10-16 2023-10-12 3.597 5,553,411 -63,853 0.25% 19,975,780
2023-10-13 2023-10-11 3.563 5,617,264 +7,095 0.25% 20,015,441
2023-10-12 2023-10-10 3.552 5,610,169 +23,058 0.25% 19,926,900
2023-10-11 2023-10-09 3.586 5,587,111 -33,700 0.25% 20,034,000
2023-10-10 2023-10-06 3.484 5,620,811 -5,321 0.25% 19,584,420
2023-10-09 2023-10-05 3.405 5,626,132 +58,532 0.26% 19,158,880
2023-10-06 2023-10-04 3.473 5,567,600 -1,774 0.25% 19,336,238
2023-10-05 2023-10-03 3.496 5,569,374 -10,642 0.25% 19,467,999
2023-10-04 2023-09-29 3.552 5,580,016 +8,868 0.25% 19,819,799
2023-10-03 2023-09-28 3.574 5,571,148 -78,042 0.25% 19,913,940
2023-09-29 2023-09-27 3.608 5,649,190 -5,321 0.26% 20,384,000
2023-09-28 2023-09-26 3.631 5,654,511 +42,568 0.26% 20,530,720
2023-09-27 2023-09-25 3.665 5,611,943 +47,890 0.25% 20,566,001
2023-09-26 2023-09-22 3.755 5,564,053 -33,700 0.25% 20,892,420
2023-09-25 2023-09-21 3.710 5,597,753 +35,474 0.25% 20,766,479
2023-09-22 2023-09-20 3.642 5,562,279 -30,153 0.25% 20,258,558
2023-09-21 2023-09-19 3.665 5,592,432 -70,948 0.25% 20,494,500
2023-09-20 2023-09-18 3.597 5,663,380 -94,005 0.26% 20,371,342
2023-09-19 2023-09-15 3.462 5,757,385 +12,416 0.26% 19,930,440
2023-09-18 2023-09-14 3.541 5,744,969 -237,674 0.26% 20,340,920
2023-09-15 2023-09-13 3.657 5,982,643 +72,721 0.27% 21,879,231
2023-09-14 2023-09-12 3.645 5,909,922 +188,214 0.27% 21,544,449
2023-09-13 2023-09-11 3.680 5,721,708 -99,597 0.27% 21,058,241
2023-09-12 2023-09-07 3.611 5,821,305 +73,839 0.27% 21,017,999
2023-09-11 2023-09-06 3.704 5,747,466 -66,971 0.27% 21,286,921
2023-09-07 2023-09-05 3.634 5,814,437 -15,454 0.27% 21,128,641
2023-09-06 2023-09-04 3.715 5,829,891 -75,557 0.27% 21,660,099
2023-09-05 2023-08-31 3.587 5,905,448 +27,475 0.28% 21,184,239
2023-09-04 2023-08-30 3.611 5,877,973 +48,082 0.28% 21,222,600
2023-08-31 2023-08-29 3.669 5,829,891 -39,496 0.27% 21,388,499
2023-08-30 2023-08-28 3.576 5,869,387 +20,606 0.27% 20,986,520
2023-08-29 2023-08-25 3.634 5,848,781 -10,303 0.27% 21,253,442
2023-08-28 2023-08-24 3.599 5,859,084 -24,041 0.27% 21,086,161
2023-08-25 2023-08-23 3.657 5,883,125 -13,737 0.28% 21,515,282
2023-08-24 2023-08-22 3.517 5,896,862 +66,971 0.28% 20,741,359
2023-08-23 2023-08-21 3.494 5,829,891 +5,151 0.27% 20,369,999
2023-08-22 2023-08-18 3.529 5,824,740 +6,869 0.27% 20,555,521
2023-08-21 2023-08-17 3.482 5,817,871 -326,268 0.27% 20,260,240
2023-08-18 2023-08-16 3.378 6,144,139 +22,324 0.29% 20,752,401
2023-08-17 2023-08-15 3.413 6,121,815 -78,991 0.29% 20,890,899
2023-08-16 2023-08-14 3.436 6,200,806 -36,062 0.29% 21,304,899
2023-08-15 2023-08-11 3.389 6,236,868 +96,164 0.29% 21,138,241
2023-08-11 2023-08-09 3.436 6,140,704 +94,446 0.29% 21,098,398
2023-08-10 2023-08-08 3.436 6,046,258 -8,586 0.28% 20,773,898
2023-08-09 2023-08-07 3.424 6,054,844 +73,839 0.28% 20,732,878
2023-08-08 2023-08-04 3.447 5,981,005 +1,717 0.28% 20,619,360
2023-08-04 2023-08-02 3.482 5,979,288 -204,346 0.28% 20,822,361
2023-08-03 2023-08-01 3.494 6,183,634 -127,073 0.29% 21,605,999
2023-08-02 2023-07-31 3.494 6,310,707 -25,758 0.30% 22,049,999
2023-08-01 2023-07-28 3.471 6,336,465 -39,496 0.30% 21,992,399
2023-07-31 2023-07-27 3.436 6,375,961 +1,717 0.30% 21,906,701
2023-07-28 2023-07-26 3.447 6,374,244 -18,889 0.30% 21,975,042
2023-07-27 2023-07-25 3.447 6,393,133 -63,536 0.30% 22,040,161
2023-07-26 2023-07-24 3.436 6,456,669 -1,717 0.30% 22,184,000
2023-07-25 2023-07-21 3.424 6,458,386 +24,040 0.30% 22,114,679
2023-07-24 2023-07-20 3.459 6,434,346 +1,718 0.30% 22,257,182
2023-07-21 2023-07-19 3.413 6,432,628 +1,717 0.30% 21,951,559
2023-07-19 2023-07-14 3.436 6,430,911 -94,446 0.30% 22,095,500
2023-07-18 2023-07-13 3.366 6,525,357 -149,396 0.31% 21,964,000
2023-07-14 2023-07-12 3.343 6,674,753 -15,455 0.31% 22,311,379
2023-07-13 2023-07-11 3.366 6,690,208 -32,627 0.31% 22,518,879
2023-07-12 2023-07-10 3.331 6,722,835 +18,889 0.31% 22,393,800
2023-07-11 2023-07-07 3.343 6,703,946 -168,285 0.31% 22,408,961
2023-07-10 2023-07-06 3.319 6,872,231 +3,434 0.32% 22,811,399
2023-07-07 2023-07-05 3.582 6,868,797 -111,618 0.32% 24,600,707
2023-07-06 2023-07-04 3.679 6,980,415 +279,007 0.33% 25,678,447
2023-07-05 2023-07-03 3.642 6,701,408 -37,889 0.33% 24,408,001
2023-07-04 2023-06-30 3.569 6,739,297 -23,063 0.33% 24,055,081
2023-07-03 2023-06-29 3.618 6,762,360 -3,294 0.33% 24,465,801
2023-06-30 2023-06-28 3.606 6,765,654 -6,590 0.33% 24,395,579
2023-06-29 2023-06-27 3.545 6,772,244 +41,184 0.33% 24,008,241
2023-06-28 2023-06-26 3.509 6,731,060 +19,768 0.33% 23,617,080
2023-06-27 2023-06-23 3.497 6,711,292 +65,894 0.33% 23,466,240
2023-06-26 2023-06-21 3.557 6,645,398 -11,531 0.32% 23,639,240
2023-06-23 2023-06-20 3.618 6,656,929 +82,367 0.33% 24,084,358
2023-06-21 2023-06-19 3.667 6,574,562 +171,324 0.32% 24,105,640
2023-06-20 2023-06-16 3.703 6,403,238 -36,242 0.31% 23,710,700
2023-06-19 2023-06-15 3.727 6,439,480 +97,194 0.31% 24,001,261
2023-06-16 2023-06-14 3.727 6,342,286 +3,295 0.31% 23,638,999
2023-06-15 2023-06-13 3.824 6,338,991 +121,903 0.31% 24,242,398
2023-06-14 2023-06-12 3.836 6,217,088 +97,194 0.30% 23,851,681
2023-06-13 2023-06-09 3.849 6,119,894 -118,609 0.30% 23,553,099
2023-06-12 2023-06-08 3.751 6,238,503 -248,750 0.30% 23,403,659
2023-06-09 2023-06-07 3.776 6,487,253 +3,295 0.32% 24,494,361
2023-06-08 2023-06-06 3.751 6,483,958 -332,764 0.32% 24,324,480
2023-06-07 2023-06-05 3.667 6,816,722 -29,652 0.33% 24,993,520
2023-06-06 2023-06-02 3.606 6,846,374 -171,324 0.33% 24,686,639
2023-06-05 2023-06-01 3.509 7,017,698 -16,474 0.34% 24,622,798
2023-06-02 2023-05-31 3.448 7,034,172 -118,609 0.34% 24,253,600
2023-06-01 2023-05-30 3.557 7,152,781 -46,126 0.35% 25,444,120
2023-05-31 2023-05-29 3.533 7,198,907 -23,062 0.35% 25,433,401
2023-05-30 2023-05-25 3.472 7,221,969 -67,542 0.35% 25,076,478
2023-05-29 2023-05-24 3.509 7,289,511 +36,242 0.36% 25,576,501
2023-05-25 2023-05-23 3.557 7,253,269 +52,715 0.35% 25,801,580
2023-05-24 2023-05-22 3.642 7,200,554 +31,300 0.35% 26,226,000
2023-05-23 2023-05-19 3.630 7,169,254 +186,150 0.35% 26,024,959
2023-05-22 2023-05-18 3.739 6,983,104 -408,542 0.34% 26,112,239
2023-05-19 2023-05-17 3.472 7,391,646 -14,826 0.36% 25,665,639
2023-05-18 2023-05-16 3.436 7,406,472 -4,942 0.36% 25,447,359
2023-05-17 2023-05-15 3.436 7,411,414 +115,314 0.36% 25,464,339
2023-05-16 2023-05-12 3.484 7,296,100 +84,015 0.36% 25,422,460
2023-05-15 2023-05-11 3.606 7,212,085 -176,267 0.35% 26,005,319
2023-05-12 2023-05-10 3.509 7,388,352 -4,942 0.36% 25,923,302
2023-05-11 2023-05-09 3.497 7,393,294 +250,397 0.36% 25,850,881
2023-05-10 2023-05-08 3.557 7,142,897 +44,479 0.35% 25,408,961
2023-05-09 2023-05-05 3.545 7,098,418 -107,078 0.35% 25,164,558
2023-05-08 2023-05-04 3.521 7,205,496 +143,319 0.35% 25,369,200
2023-05-05 2023-05-03 3.460 7,062,177 +80,720 0.34% 24,435,901
2023-05-04 2023-05-02 3.484 6,981,457 +18,121 0.34% 24,326,121
2023-05-02 2023-04-27 3.533 6,963,336 -6,589 0.34% 24,601,140
2023-04-28 2023-04-26 3.509 6,969,925 -13,179 0.34% 24,455,179
2023-04-27 2023-04-25 3.509 6,983,104 -31,300 0.34% 24,501,419
2023-04-26 2023-04-24 3.497 7,014,404 +16,474 0.34% 24,526,081
2023-04-25 2023-04-21 3.509 6,997,930 +13,178 0.34% 24,553,439
2023-04-24 2023-04-20 3.557 6,984,752 -6,589 0.34% 24,846,402
2023-04-21 2023-04-19 3.545 6,991,341 +13,179 0.34% 24,784,960
2023-04-20 2023-04-18 3.569 6,978,162 +169,677 0.34% 24,907,680
2023-04-19 2023-04-17 3.618 6,808,485 +13,178 0.33% 24,632,679
2023-04-18 2023-04-14 3.569 6,795,307 -46,125 0.33% 24,255,001
2023-04-17 2023-04-13 3.582 6,841,432 -23,063 0.33% 24,502,699
2023-04-14 2023-04-12 3.509 6,864,495 +64,246 0.34% 24,085,259
2023-04-13 2023-04-11 3.484 6,800,249 -1,647 0.33% 23,694,721
2023-04-12 2023-04-06 3.460 6,801,896 -37,889 0.33% 23,535,300
2023-04-11 2023-04-04 3.509 6,839,785 -42,831 0.33% 23,998,560
2023-04-06 2023-04-03 3.472 6,882,616 +3,295 0.34% 23,898,160
2023-04-04 2023-03-31 3.521 6,879,321 -293,228 0.34% 24,220,799
2023-04-03 2023-03-30 3.424 7,172,549 -26,358 0.35% 24,556,560
2023-03-31 2023-03-29 3.363 7,198,907 -74,130 0.35% 24,209,801
2023-03-30 2023-03-28 3.351 7,273,037 -62,599 0.36% 24,370,799
2023-03-29 2023-03-27 3.302 7,335,636 +47,773 0.36% 24,224,319
2023-03-28 2023-03-24 3.278 7,287,863 +126,845 0.36% 23,889,599
2023-03-27 2023-03-23 3.314 7,161,018 +56,010 0.35% 23,734,621
2023-03-24 2023-03-22 3.327 7,105,008 +46,126 0.35% 23,635,240
2023-03-23 2023-03-21 3.339 7,058,882 -23,063 0.34% 23,567,500
2023-03-22 2023-03-20 3.327 7,081,945 +56,010 0.35% 23,558,520
2023-03-21 2023-03-17 3.339 7,025,935 -65,894 0.34% 23,457,499
2023-03-20 2023-03-16 3.314 7,091,829 +65,894 0.35% 23,505,300
2023-03-17 2023-03-15 3.375 7,025,935 +69,188 0.34% 23,713,399
2023-03-16 2023-03-14 3.351 6,956,747 +56,010 0.34% 23,310,961
2023-03-15 2023-03-13 3.436 6,900,737 +54,363 0.34% 23,709,741
2023-03-14 2023-03-10 3.399 6,846,374 -21,416 0.33% 23,273,599
2023-03-13 2023-03-09 3.448 6,867,790 -13,179 0.34% 23,679,920
2023-03-10 2023-03-08 3.460 6,880,969 -8,236 0.34% 23,808,901
2023-03-09 2023-03-07 3.472 6,889,205 +87,309 0.34% 23,921,039
2023-03-08 2023-03-06 3.484 6,801,896 +14,826 0.33% 23,700,460
2023-03-07 2023-03-03 3.448 6,787,070 -110,372 0.33% 23,401,600
2023-03-06 2023-03-02 3.399 6,897,442 +37,889 0.34% 23,447,200
2023-03-03 2023-03-01 3.399 6,859,553 +75,778 0.33% 23,318,400
2023-03-02 2023-02-28 3.278 6,783,775 +13,179 0.33% 22,237,199
2023-03-01 2023-02-27 3.327 6,770,596 +8,236 0.33% 22,522,799
2023-02-28 2023-02-24 3.327 6,762,360 +60,952 0.33% 22,495,401
2023-02-27 2023-02-23 3.327 6,701,408 +3,295 0.33% 22,292,641
2023-02-24 2023-02-22 3.327 6,698,113 +42,831 0.33% 22,281,680
2023-02-23 2023-02-21 3.351 6,655,282 -8,237 0.32% 22,300,800
2023-02-22 2023-02-20 3.363 6,663,519 -93,899 0.33% 22,409,301
2023-02-21 2023-02-17 3.351 6,757,418 -3,294 0.33% 22,643,041
2023-02-20 2023-02-16 3.327 6,760,712 +44,478 0.33% 22,489,919
2023-02-17 2023-02-15 3.363 6,716,234 -1,647 0.33% 22,586,580
2023-02-16 2023-02-14 3.363 6,717,881 +16,473 0.33% 22,592,119
2023-02-13 2023-02-09 3.351 6,701,408 +4,942 0.33% 22,455,361
2023-02-09 2023-02-07 3.399 6,696,466 +121,904 0.33% 22,764,001
2023-02-08 2023-02-06 3.387 6,574,562 +65,894 0.32% 22,269,780
2023-02-07 2023-02-03 3.448 6,508,668 -1,648 0.32% 22,441,679
2023-02-06 2023-02-02 3.412 6,510,316 +6,590 0.32% 22,210,241
2023-02-03 2023-02-01 3.424 6,503,726 +9,884 0.32% 22,266,719
2023-02-02 2023-01-31 3.375 6,493,842 +14,826 0.32% 21,917,520
2023-02-01 2023-01-30 3.363 6,479,016 -42,831 0.32% 21,788,820
2023-01-31 2023-01-27 3.424 6,521,847 +34,594 0.32% 22,328,760
2023-01-30 2023-01-26 3.448 6,487,253 -21,415 0.32% 22,367,841
2023-01-27 2023-01-20 3.399 6,508,668 +26,357 0.32% 22,125,599
2023-01-26 2023-01-19 3.399 6,482,311 +90,604 0.32% 22,036,001
2023-01-20 2023-01-18 3.424 6,391,707 +9,885 0.31% 21,883,201
2023-01-18 2023-01-16 3.484 6,381,822 -26,358 0.31% 22,236,758
2023-01-17 2023-01-13 3.448 6,408,180 +14,826 0.31% 22,095,200
2023-01-16 2023-01-12 3.448 6,393,354 -11,531 0.31% 22,044,080
2023-01-13 2023-01-11 3.412 6,404,885 -47,773 0.31% 21,850,559
2023-01-12 2023-01-10 3.399 6,452,658 +3,294 0.32% 21,935,199
2023-01-11 2023-01-09 3.424 6,449,364 +46,126 0.31% 22,080,601
2023-01-10 2023-01-06 3.399 6,403,238 +149,909 0.31% 21,767,200
2023-01-09 2023-01-05 3.387 6,253,329 +31,299 0.31% 21,181,679
2023-01-06 2023-01-04 3.472 6,222,030 +9,884 0.30% 21,604,441
2023-01-05 2023-01-03 3.497 6,212,146 -97,193 0.30% 21,720,961
2023-01-04 2022-12-30 3.582 6,309,339 -69,189 0.31% 22,596,999
2023-01-03 2022-12-29 3.460 6,378,528 -125,198 0.31% 22,070,401
2022-12-30 2022-12-28 3.375 6,503,726 +14,826 0.32% 21,950,879
2022-12-29 2022-12-23 3.351 6,488,900 -16,474 0.32% 21,743,280
2022-12-28 2022-12-22 3.363 6,505,374 +19,769 0.32% 21,877,462
2022-12-23 2022-12-21 3.387 6,485,605 -32,947 0.32% 21,968,459
2022-12-22 2022-12-20 3.363 6,518,552 -24,711 0.32% 21,921,779
2022-12-21 2022-12-19 3.375 6,543,263 +32,947 0.32% 22,084,322
2022-12-20 2022-12-16 3.375 6,510,316 +9,885 0.32% 21,973,121
2022-12-19 2022-12-15 3.436 6,500,431 -19,769 0.32% 22,334,358
2022-12-16 2022-12-14 3.472 6,520,200 -220,744 0.32% 22,639,761
2022-12-15 2022-12-13 3.363 6,740,944 -154,851 0.33% 22,669,679
2022-12-14 2022-12-12 3.193 6,895,795 -24,710 0.34% 22,018,361
2022-12-13 2022-12-09 3.205 6,920,505 -87,309 0.34% 22,181,280
2022-12-12 2022-12-08 3.217 7,007,814 -75,778 0.34% 22,546,199
2022-12-09 2022-12-07 3.169 7,083,592 -34,595 0.35% 22,445,999
2022-12-08 2022-12-06 3.205 7,118,187 +44,479 0.35% 22,814,881
2022-12-07 2022-12-05 3.254 7,073,708 -95,546 0.35% 23,015,839
2022-12-06 2022-12-02 3.144 7,169,254 -9,884 0.35% 22,543,359
2022-12-05 2022-12-01 3.144 7,179,138 +41,183 0.35% 22,574,439
2022-12-02 2022-11-30 3.217 7,137,955 -31,299 0.35% 22,964,901
2022-12-01 2022-11-29 3.157 7,169,254 -194,387 0.35% 22,630,399
2022-11-30 2022-11-28 3.072 7,363,641 -29,653 0.36% 22,618,199
2022-11-29 2022-11-25 3.084 7,393,294 -311,348 0.36% 22,799,041
2022-11-28 2022-11-24 3.011 7,704,642 -115,314 0.38% 23,197,919
2022-11-25 2022-11-23 2.999 7,819,956 -118,609 0.38% 23,450,179
2022-11-24 2022-11-22 2.829 7,938,565 +18,120 0.39% 22,456,539
2022-11-23 2022-11-21 2.805 7,920,445 +1,648 0.39% 22,212,961
2022-11-22 2022-11-18 2.817 7,918,797 +85,662 0.39% 22,304,479
2022-11-21 2022-11-17 2.817 7,833,135 +21,415 0.38% 22,063,199
2022-11-18 2022-11-16 2.792 7,811,720 +11,532 0.38% 21,813,201
2022-11-17 2022-11-15 2.817 7,800,188 +194,387 0.38% 21,970,399
2022-11-16 2022-11-14 2.792 7,605,801 -11,532 0.37% 21,238,199
2022-11-14 2022-11-10 2.744 7,617,333 +14,826 0.37% 20,900,481
2022-11-11 2022-11-09 2.780 7,602,507 -52,715 0.37% 21,136,701
2022-11-10 2022-11-08 2.805 7,655,222 -4,942 0.37% 21,469,141
2022-11-09 2022-11-07 2.792 7,660,164 -59,304 0.37% 21,390,001
2022-11-08 2022-11-04 2.720 7,719,468 -3,295 0.38% 20,993,279
2022-11-07 2022-11-03 2.647 7,722,763 +8,237 0.38% 20,439,680
2022-11-03 2022-11-01 2.610 7,714,526 -4,942 0.38% 20,136,899
2022-11-02 2022-10-31 2.574 7,719,468 +8,236 0.38% 19,868,639
2022-11-01 2022-10-28 2.659 7,711,232 -31,299 0.38% 20,502,781
2022-10-31 2022-10-27 2.732 7,742,531 -44,479 0.38% 21,150,000
2022-10-28 2022-10-26 2.707 7,787,010 +23,063 0.38% 21,082,421
2022-10-27 2022-10-25 2.720 7,763,947 -26,357 0.38% 21,114,241
2022-10-26 2022-10-24 2.683 7,790,304 -16,474 0.38% 20,902,179
2022-10-25 2022-10-21 2.792 7,806,778 -11,531 0.38% 21,799,401
2022-10-24 2022-10-20 2.756 7,818,309 +37,889 0.38% 21,546,840
2022-10-21 2022-10-19 2.732 7,780,420 +24,710 0.38% 21,253,500
2022-10-20 2022-10-18 2.792 7,755,710 -42,831 0.38% 21,656,800
2022-10-19 2022-10-17 2.732 7,798,541 +8,237 0.38% 21,303,000
2022-10-18 2022-10-14 2.720 7,790,304 -64,247 0.38% 21,185,919
2022-10-17 2022-10-13 2.671 7,854,551 +103,783 0.38% 20,979,201
2022-10-14 2022-10-12 2.707 7,750,768 +3,295 0.38% 20,984,300
2022-10-13 2022-10-11 2.695 7,747,473 +9,884 0.38% 20,881,319
2022-10-12 2022-10-10 2.695 7,737,589 +16,473 0.38% 20,854,680
2022-10-11 2022-10-07 2.829 7,721,116 -54,362 0.38% 21,841,421
2022-10-10 2022-10-06 2.805 7,775,478 -69,189 0.38% 21,806,400
2022-10-07 2022-10-05 2.792 7,844,667 -350,885 0.38% 21,905,201
2022-10-06 2022-10-03 2.671 8,195,552 +6,590 0.40% 21,890,001
2022-10-05 2022-09-30 2.635 8,188,962 +19,768 0.40% 21,574,139
2022-10-03 2022-09-29 2.683 8,169,194 +8,237 0.40% 21,918,780
2022-09-30 2022-09-28 2.695 8,160,957 +13,178 0.40% 21,995,759
2022-09-29 2022-09-27 2.732 8,147,779 +18,121 0.40% 22,257,001
2022-09-28 2022-09-26 2.780 8,129,658 +19,768 0.40% 22,602,301
2022-09-27 2022-09-23 2.829 8,109,890 -3,294 0.40% 22,941,181
2022-09-26 2022-09-22 2.805 8,113,184 -77,426 0.40% 22,753,499
2022-09-23 2022-09-21 2.817 8,190,610 -11,531 0.40% 23,070,081
2022-09-22 2022-09-20 2.817 8,202,141 -23,063 0.40% 23,102,560
2022-09-21 2022-09-19 2.841 8,225,204 +13,179 0.40% 23,367,240
2022-09-20 2022-09-16 2.853 8,212,025 +69,188 0.40% 23,429,500
2022-09-19 2022-09-15 2.865 8,142,837 +14,827 0.40% 23,330,961
2022-09-16 2022-09-14 3.039 8,128,010 -3,295 0.40% 24,696,988
2022-09-15 2022-09-13 3.064 8,131,305 +260,839 0.40% 24,911,190
2022-09-09 2022-09-07 3.076 7,870,466 -25,486 0.40% 24,210,900
2022-09-08 2022-09-06 3.051 7,895,952 -39,823 0.40% 24,091,019
2022-09-07 2022-09-05 3.001 7,935,775 +415,745 0.40% 23,813,961
2022-09-06 2022-09-02 3.001 7,520,030 +22,300 0.38% 22,566,379
2022-09-05 2022-09-01 3.013 7,497,730 -39,822 0.38% 22,593,600
2022-09-01 2022-08-30 3.013 7,537,552 +78,051 0.38% 22,713,599
2022-08-31 2022-08-29 3.039 7,459,501 -20,707 0.38% 22,665,721
2022-08-26 2022-08-24 2.988 7,480,208 +28,672 0.38% 22,352,960
2022-08-25 2022-08-23 3.039 7,451,536 +52,565 0.38% 22,641,520
2022-08-24 2022-08-22 3.114 7,398,971 -15,929 0.37% 23,039,201
2022-08-23 2022-08-19 3.076 7,414,900 -58,937 0.37% 22,809,501
2022-08-22 2022-08-18 3.076 7,473,837 +74,866 0.38% 22,990,801
2022-08-19 2022-08-17 3.089 7,398,971 -62,122 0.37% 22,853,401
2022-08-18 2022-08-16 3.064 7,461,093 +27,079 0.38% 22,857,918
2022-08-16 2022-08-12 3.064 7,434,014 -3,186 0.38% 22,774,959
2022-08-12 2022-08-10 3.013 7,437,200 +15,929 0.38% 22,411,200
2022-08-11 2022-08-09 3.051 7,421,271 -19,115 0.37% 22,642,739
2022-08-10 2022-08-08 3.051 7,440,386 -23,893 0.38% 22,701,060
2022-08-09 2022-08-05 3.051 7,464,279 +4,778 0.38% 22,773,959
2022-08-08 2022-08-04 3.026 7,459,501 +22,301 0.38% 22,572,061
2022-08-05 2022-08-03 3.026 7,437,200 +19,115 0.38% 22,504,580
2022-08-04 2022-08-02 2.951 7,418,085 -6,372 0.37% 21,887,899
2022-08-03 2022-08-01 3.039 7,424,457 +19,115 0.37% 22,559,240
2022-08-02 2022-07-29 3.089 7,405,342 -25,487 0.37% 22,873,079
2022-08-01 2022-07-28 3.189 7,430,829 +14,336 0.38% 23,698,201
2022-07-29 2022-07-27 3.164 7,416,493 +1,593 0.37% 23,466,241
2022-07-28 2022-07-26 3.164 7,414,900 -23,893 0.37% 23,461,201
2022-07-27 2022-07-25 3.152 7,438,793 +3,186 0.38% 23,443,400
2022-07-22 2022-07-20 3.227 7,435,607 +4,778 0.38% 23,993,519
2022-07-20 2022-07-18 3.202 7,430,829 -22,300 0.38% 23,791,501
2022-07-19 2022-07-15 3.139 7,453,129 +19,115 0.38% 23,395,000
2022-07-18 2022-07-14 3.189 7,434,014 +3,185 0.38% 23,708,359
2022-07-15 2022-07-13 3.214 7,430,829 -3,185 0.38% 23,884,801
2022-07-14 2022-07-12 3.202 7,434,014 +1,593 0.38% 23,801,699
2022-07-13 2022-07-11 3.189 7,432,421 +1,592 0.38% 23,703,278
2022-07-12 2022-07-08 3.202 7,430,829 -3,185 0.38% 23,791,501
2022-07-11 2022-07-07 3.189 7,434,014 +12,743 0.38% 23,708,359
2022-07-08 2022-07-06 3.448 7,421,271 -19,115 0.37% 25,584,991
2022-07-07 2022-07-05 3.487 7,440,386 +337,741 0.38% 25,944,603
2022-07-06 2022-07-04 3.487 7,102,645 +28,879 0.38% 24,766,901
2022-07-05 2022-06-30 3.540 7,073,766 -94,236 0.37% 25,038,520
2022-07-04 2022-06-29 3.487 7,168,002 +147,434 0.38% 24,994,800
2022-06-30 2022-06-28 3.500 7,020,568 +41,038 0.37% 24,573,079
2022-06-29 2022-06-27 3.500 6,979,530 +1,520 0.37% 24,429,439
2022-06-28 2022-06-24 3.487 6,978,010 +115,515 0.37% 24,332,299
2022-06-24 2022-06-22 3.408 6,862,495 -22,799 0.36% 23,387,699
2022-06-23 2022-06-21 3.434 6,885,294 -112,475 0.36% 23,646,599
2022-06-22 2022-06-20 3.434 6,997,769 +7,599 0.37% 24,032,879
2022-06-21 2022-06-17 3.408 6,990,170 +3,040 0.37% 23,822,821
2022-06-20 2022-06-16 3.408 6,987,130 +10,640 0.37% 23,812,460
2022-06-17 2022-06-15 3.461 6,976,490 +71,436 0.37% 24,143,399
2022-06-15 2022-06-13 3.474 6,905,054 -57,757 0.37% 23,987,042
2022-06-14 2022-06-10 3.513 6,962,811 -3,040 0.37% 24,462,540
2022-06-13 2022-06-09 3.553 6,965,851 -4,560 0.37% 24,748,201
2022-06-10 2022-06-08 3.526 6,970,411 +3,040 0.37% 24,580,961
2022-06-09 2022-06-07 3.540 6,967,371 +12,160 0.37% 24,661,921
2022-06-08 2022-06-06 3.566 6,955,211 -33,439 0.37% 24,801,919
2022-06-07 2022-06-02 3.487 6,988,650 -3,040 0.37% 24,369,401
2022-06-06 2022-06-01 3.513 6,991,690 +6,080 0.37% 24,564,001
2022-06-02 2022-05-31 3.526 6,985,610 +13,679 0.37% 24,634,560
2022-06-01 2022-05-30 3.526 6,971,931 +21,279 0.37% 24,586,322
2022-05-31 2022-05-27 3.461 6,950,652 -1,519 0.37% 24,053,982
2022-05-27 2022-05-25 3.434 6,952,171 +22,799 0.37% 23,876,278
2022-05-26 2022-05-24 3.448 6,929,372 +133,754 0.37% 23,889,158
2022-05-25 2022-05-23 3.487 6,795,618 -6,080 0.36% 23,696,299
2022-05-24 2022-05-20 3.448 6,801,698 -3,040 0.36% 23,449,000
2022-05-23 2022-05-19 3.408 6,804,738 +1,520 0.36% 23,190,860
2022-05-20 2022-05-18 3.421 6,803,218 +12,159 0.36% 23,275,200
2022-05-19 2022-05-17 3.448 6,791,059 +4,560 0.36% 23,412,321
2022-05-18 2022-05-16 3.342 6,786,499 +16,719 0.36% 22,682,201
2022-05-17 2022-05-13 3.395 6,769,780 -7,599 0.36% 22,982,642
2022-05-16 2022-05-12 3.342 6,777,379 -3,040 0.36% 22,651,719
2022-05-13 2022-05-11 3.355 6,780,419 +57,757 0.36% 22,751,100
2022-05-12 2022-05-10 3.395 6,722,662 -16,719 0.36% 22,822,681
2022-05-11 2022-05-06 3.434 6,739,381 +18,239 0.36% 23,145,480
2022-05-10 2022-05-05 3.461 6,721,142 +10,640 0.36% 23,259,721
2022-05-06 2022-05-04 3.500 6,710,502 -25,839 0.36% 23,487,799
2022-05-05 2022-05-03 3.500 6,736,341 -1,520 0.36% 23,578,240
2022-05-04 2022-04-29 3.540 6,737,861 -18,239 0.36% 23,849,540
2022-05-03 2022-04-28 3.434 6,756,100 +6,080 0.36% 23,202,900
2022-04-29 2022-04-27 3.408 6,750,020 +31,918 0.36% 23,004,379
2022-04-28 2022-04-26 3.382 6,718,102 +203,671 0.36% 22,718,801
2022-04-27 2022-04-25 3.382 6,514,431 +44,078 0.34% 22,030,040
2022-04-26 2022-04-22 3.513 6,470,353 +1,520 0.34% 22,732,381
2022-04-25 2022-04-21 3.540 6,468,833 +97,276 0.34% 22,897,280
2022-04-22 2022-04-20 3.579 6,371,557 +37,998 0.34% 22,804,479
2022-04-21 2022-04-19 3.619 6,333,559 +28,879 0.34% 22,918,500
2022-04-20 2022-04-14 3.619 6,304,680 +3,040 0.33% 22,813,999
2022-04-19 2022-04-13 3.592 6,301,640 -22,799 0.33% 22,637,159
2022-04-14 2022-04-12 3.553 6,324,439 -7,600 0.33% 22,469,399
2022-04-13 2022-04-11 3.553 6,332,039 +34,958 0.34% 22,496,400
2022-04-12 2022-04-08 3.632 6,297,081 +7,600 0.33% 22,869,362
2022-04-11 2022-04-07 3.579 6,289,481 +7,600 0.33% 22,510,721
2022-04-08 2022-04-06 3.658 6,281,881 -12,160 0.33% 22,979,479
2022-04-07 2022-04-04 3.645 6,294,041 -16,719 0.33% 22,941,141
2022-04-06 2022-04-01 3.619 6,310,760 +37,998 0.33% 22,836,000
2022-04-04 2022-03-31 3.579 6,272,762 -13,679 0.33% 22,450,881
2022-04-01 2022-03-30 3.605 6,286,441 -77,517 0.33% 22,665,280
2022-03-31 2022-03-29 3.632 6,363,958 +3,040 0.34% 23,112,242
2022-03-30 2022-03-28 3.605 6,360,918 -161,113 0.34% 22,933,801
2022-03-29 2022-03-25 3.421 6,522,031 +357,185 0.35% 22,313,202
2022-03-28 2022-03-24 3.803 6,164,846 +50,157 0.33% 23,443,679
2022-03-25 2022-03-23 3.737 6,114,689 +16,720 0.32% 22,850,641
2022-03-24 2022-03-22 3.763 6,097,969 -42,558 0.32% 22,948,639
2022-03-23 2022-03-21 3.763 6,140,527 +1,519 0.32% 23,108,798
2022-03-22 2022-03-18 3.790 6,139,008 -63,837 0.32% 23,264,642
2022-03-21 2022-03-17 3.711 6,202,845 -107,915 0.33% 23,016,841
2022-03-18 2022-03-16 3.448 6,310,760 +200,631 0.33% 21,756,480
2022-03-17 2022-03-15 3.290 6,110,129 +86,636 0.32% 20,100,001
2022-03-16 2022-03-14 3.448 6,023,493 -375,423 0.32% 20,766,121
2022-03-15 2022-03-11 3.553 6,398,916 +48,638 0.34% 22,734,000
2022-03-14 2022-03-10 3.632 6,350,278 +44,078 0.34% 23,062,559
2022-03-11 2022-03-09 3.566 6,306,200 +41,038 0.33% 22,487,580
2022-03-10 2022-03-08 3.605 6,265,162 +36,478 0.33% 22,588,560
2022-03-09 2022-03-07 3.658 6,228,684 +37,999 0.33% 22,784,882
2022-03-08 2022-03-04 3.724 6,190,685 +63,837 0.33% 23,053,179
2022-03-07 2022-03-03 3.816 6,126,848 +22,799 0.32% 23,379,800
2022-03-04 2022-03-02 3.790 6,104,049 +138,314 0.32% 23,132,160
2022-03-03 2022-03-01 3.842 5,965,735 +10,639 0.32% 22,921,999
2022-03-02 2022-02-28 3.842 5,955,096 +7,600 0.32% 22,881,121
2022-03-01 2022-02-25 3.855 5,947,496 +6,080 0.31% 22,930,180
2022-02-28 2022-02-24 3.908 5,941,416 +85,116 0.31% 23,219,459
2022-02-25 2022-02-23 3.961 5,856,300 +56,237 0.31% 23,195,060
2022-02-24 2022-02-22 4.000 5,800,063 +6,080 0.31% 23,201,282
2022-02-23 2022-02-21 4.053 5,793,983 +4,560 0.31% 23,481,921
2022-02-22 2022-02-18 4.092 5,789,423 -50,158 0.31% 23,691,980
2022-02-21 2022-02-17 4.066 5,839,581 -12,159 0.31% 23,743,561
2022-02-18 2022-02-16 4.079 5,851,740 -36,479 0.31% 23,869,999
2022-02-17 2022-02-15 4.092 5,888,219 +100,316 0.31% 24,096,281
2022-02-16 2022-02-14 4.105 5,787,903 -37,998 0.31% 23,761,920
2022-02-15 2022-02-11 4.092 5,825,901 -59,278 0.31% 23,841,258
2022-02-14 2022-02-10 4.105 5,885,179 -66,877 0.31% 24,161,281
2022-02-11 2022-02-09 4.040 5,952,056 +15,199 0.32% 24,044,241
2022-02-10 2022-02-08 4.013 5,936,857 -13,679 0.31% 23,826,602
2022-02-09 2022-02-07 4.026 5,950,536 +167,193 0.31% 23,959,800
2022-02-08 2022-02-04 3.961 5,783,343 -37,999 0.31% 22,906,099
2022-02-07 2022-01-31 3.908 5,821,342 +189,992 0.31% 22,750,201
2022-02-04 2022-01-27 3.934 5,631,350 +21,279 0.30% 22,155,900
2022-01-28 2022-01-26 3.987 5,610,071 +60,797 0.30% 22,367,460
2022-01-27 2022-01-25 3.987 5,549,274 -100,315 0.29% 22,125,061
2022-01-25 2022-01-21 4.171 5,649,589 +27,359 0.30% 23,565,779
2022-01-24 2022-01-20 4.184 5,622,230 -57,758 0.30% 23,525,638
2022-01-21 2022-01-19 4.184 5,679,988 -515,257 0.30% 23,767,320
2022-01-20 2022-01-18 4.237 6,195,245 +4,560 0.33% 26,249,440
2022-01-19 2022-01-17 4.184 6,190,685 -28,879 0.33% 25,904,279
2022-01-18 2022-01-14 4.263 6,219,564 +180,872 0.33% 26,516,160
2022-01-17 2022-01-13 4.290 6,038,692 -4,560 0.32% 25,903,960
2022-01-14 2022-01-12 4.158 6,043,252 +437,741 0.32% 25,128,321
2022-01-13 2022-01-11 4.119 5,605,511 +9,119 0.30% 23,086,879
2022-01-12 2022-01-10 4.184 5,596,392 +15,200 0.30% 23,417,522
2022-01-11 2022-01-07 4.158 5,581,192 +12,159 0.30% 23,207,039
2022-01-10 2022-01-06 4.105 5,569,033 -9,119 0.29% 22,863,361
2022-01-07 2022-01-05 4.040 5,578,152 +68,397 0.30% 22,533,798
2022-01-06 2022-01-04 4.040 5,509,755 -86,637 0.29% 22,257,498
2022-01-05 2022-01-03 4.053 5,596,392 +68,397 0.30% 22,681,122
2022-01-04 2021-12-31 4.026 5,527,995 -27,358 0.29% 22,258,441
2022-01-03 2021-12-29 4.013 5,555,353 +37,998 0.29% 22,295,498
2021-12-30 2021-12-28 4.013 5,517,355 -25,839 0.29% 22,143,000
2021-12-29 2021-12-24 3.974 5,543,194 +12,159 0.29% 22,027,880
2021-12-23 2021-12-21 3.855 5,531,035 +151,994 0.29% 21,324,542
2021-12-21 2021-12-17 3.882 5,379,041 -7,600 0.28% 20,880,099
2021-12-20 2021-12-16 3.934 5,386,641 -7,600 0.29% 21,193,120
2021-12-17 2021-12-15 3.921 5,394,241 +10,640 0.29% 21,152,042
2021-12-16 2021-12-14 3.934 5,383,601 -21,279 0.28% 21,181,160
2021-12-15 2021-12-13 3.961 5,404,880 +24,319 0.29% 21,407,120
2021-12-13 2021-12-09 3.921 5,380,561 -9,120 0.28% 21,098,399
2021-12-09 2021-12-07 3.842 5,389,681 +21,279 0.29% 20,708,641
2021-12-08 2021-12-06 3.855 5,368,402 -1,520 0.28% 20,697,521
2021-12-07 2021-12-03 3.895 5,369,922 -28,878 0.28% 20,915,361
2021-12-06 2021-12-02 3.803 5,398,800 -4,560 0.29% 20,530,559
2021-12-03 2021-12-01 3.763 5,403,360 -1,520 0.29% 20,334,599
2021-12-02 2021-11-30 3.737 5,404,880 +15,199 0.29% 20,198,080
2021-12-01 2021-11-29 3.803 5,389,681 +3,040 0.29% 20,495,881
2021-11-29 2021-11-25 3.842 5,386,641 +7,600 0.29% 20,696,960
2021-11-26 2021-11-24 3.869 5,379,041 -33,439 0.28% 20,809,319
2021-11-25 2021-11-23 3.829 5,412,480 -7,599 0.29% 20,725,021
2021-11-24 2021-11-22 3.776 5,420,079 +10,639 0.29% 20,468,838
2021-11-23 2021-11-19 3.790 5,409,440 +10,640 0.29% 20,499,840
2021-11-22 2021-11-18 3.790 5,398,800 +1,520 0.29% 20,459,519
2021-11-15 2021-11-11 3.816 5,397,280 -3,040 0.29% 20,595,798
2021-11-12 2021-11-10 3.790 5,400,320 -68,397 0.29% 20,465,279
2021-11-11 2021-11-09 3.816 5,468,717 +12,159 0.29% 20,868,399
2021-11-10 2021-11-08 3.816 5,456,558 -9,119 0.29% 20,822,001
2021-11-09 2021-11-05 3.737 5,465,677 -47,118 0.29% 20,425,278
2021-11-08 2021-11-04 3.763 5,512,795 -113,995 0.29% 20,746,439
2021-11-05 2021-11-03 3.816 5,626,790 -54,718 0.30% 21,471,599
2021-11-04 2021-11-02 3.829 5,681,508 +39,518 0.30% 21,755,161
2021-11-03 2021-11-01 3.908 5,641,990 -6,079 0.30% 22,049,282
2021-11-02 2021-10-29 3.908 5,648,069 -24,319 0.30% 22,073,039
2021-11-01 2021-10-28 3.882 5,672,388 +66,877 0.30% 22,018,799
2021-10-29 2021-10-27 3.882 5,605,511 +39,518 0.30% 21,759,199
2021-10-28 2021-10-26 3.934 5,565,993 -142,874 0.29% 21,898,760
2021-10-27 2021-10-25 3.908 5,708,867 -13,679 0.30% 22,310,641
2021-10-26 2021-10-22 3.934 5,722,546 -30,399 0.30% 22,514,700
2021-10-25 2021-10-21 3.855 5,752,945 +6,080 0.30% 22,180,101
2021-10-22 2021-10-20 3.934 5,746,865 +44,078 0.30% 22,610,380
2021-10-21 2021-10-19 3.948 5,702,787 +7,600 0.30% 22,512,000
2021-10-19 2021-10-15 3.934 5,695,187 -77,517 0.30% 22,407,059
2021-10-18 2021-10-12 3.855 5,772,704 -9,119 0.31% 22,256,281
2021-10-15 2021-10-11 3.908 5,781,823 -37,999 0.31% 22,595,758
2021-10-12 2021-10-08 3.908 5,819,822 -113,995 0.31% 22,744,261
2021-10-11 2021-10-07 4.040 5,933,817 -89,676 0.31% 23,970,561
2021-10-08 2021-10-06 4.119 6,023,493 +156,553 0.32% 24,808,381
2021-10-07 2021-10-05 4.040 5,866,940 +42,559 0.31% 23,700,402
2021-10-06 2021-10-04 3.974 5,824,381 -42,559 0.31% 23,145,278
2021-10-05 2021-09-30 3.921 5,866,940 -41,038 0.31% 23,005,602
2021-10-04 2021-09-29 3.948 5,907,978 +33,439 0.31% 23,322,001
2021-09-30 2021-09-28 4.000 5,874,539 -83,597 0.31% 23,499,199
2021-09-29 2021-09-27 3.829 5,958,136 -12,159 0.32% 22,814,402
2021-09-28 2021-09-24 3.882 5,970,295 +138,314 0.32% 23,175,200
2021-09-27 2021-09-23 3.908 5,831,981 -15,199 0.31% 22,791,779
2021-09-24 2021-09-21 3.816 5,847,180 -30,399 0.31% 22,312,598
2021-09-23 2021-09-20 3.803 5,877,579 +75,996 0.31% 22,351,259
2021-09-21 2021-09-17 3.934 5,801,583 -4,559 0.31% 22,825,662
2021-09-20 2021-09-16 4.000 5,806,142 -249,269 0.31% 23,225,599
2021-09-17 2021-09-15 4.279 6,055,411 -132,234 0.32% 25,912,502
2021-09-16 2021-09-14 4.320 6,187,645 +261,347 0.33% 26,728,946
2021-09-15 2021-09-13 4.374 5,926,298 -271,129 0.32% 25,919,998
2021-09-14 2021-09-10 4.185 6,197,427 +709,675 0.34% 25,934,601
2021-09-13 2021-09-09 4.104 5,487,752 -47,411 0.30% 22,520,318
2021-09-10 2021-09-08 3.928 5,535,163 -13,334 0.30% 21,743,521
2021-09-08 2021-09-06 4.023 5,548,497 -185,197 0.30% 22,320,200
2021-09-07 2021-09-03 3.982 5,733,694 -13,334 0.31% 22,833,001
2021-09-06 2021-09-02 3.969 5,747,028 -41,484 0.31% 22,808,520
2021-09-03 2021-09-01 3.901 5,788,512 -42,966 0.31% 22,582,460
2021-09-02 2021-08-31 3.888 5,831,478 -31,113 0.32% 22,671,361
2021-09-01 2021-08-30 3.861 5,862,591 -195,568 0.32% 22,634,041
2021-08-31 2021-08-27 3.874 6,058,159 +28,150 0.33% 23,470,861
2021-08-30 2021-08-26 3.847 6,030,009 -140,749 0.33% 23,199,001
2021-08-27 2021-08-25 3.847 6,170,758 +68,152 0.34% 23,740,499
2021-08-26 2021-08-24 3.793 6,102,606 +16,297 0.33% 23,148,781
2021-08-25 2021-08-23 3.726 6,086,309 +40,003 0.33% 22,676,162
2021-08-24 2021-08-20 3.739 6,046,306 -66,671 0.33% 22,608,740
2021-08-23 2021-08-19 3.780 6,112,977 +29,632 0.33% 23,105,600
2021-08-20 2021-08-18 3.847 6,083,345 -29,632 0.33% 23,404,198
2021-08-19 2021-08-17 3.820 6,112,977 +25,187 0.33% 23,353,160
2021-08-18 2021-08-16 3.834 6,087,790 -10,371 0.33% 23,339,120
2021-08-17 2021-08-13 3.793 6,098,161 +26,668 0.33% 23,131,919
2021-08-16 2021-08-12 3.820 6,071,493 -22,223 0.33% 23,194,681
2021-08-13 2021-08-11 3.793 6,093,716 -28,150 0.33% 23,115,058
2021-08-12 2021-08-10 3.753 6,121,866 +81,486 0.33% 22,973,919
2021-08-11 2021-08-09 3.753 6,040,380 +1,482 0.33% 22,668,121
2021-08-10 2021-08-06 3.739 6,038,898 +2,963 0.33% 22,581,039
2021-08-06 2021-08-04 3.780 6,035,935 -41,484 0.33% 22,814,400
2021-08-05 2021-08-03 3.807 6,077,419 -2,963 0.33% 23,135,280
2021-08-04 2021-08-02 3.793 6,080,382 +56,300 0.33% 23,064,479
2021-08-03 2021-07-30 3.739 6,024,082 +16,297 0.33% 22,525,638
2021-08-02 2021-07-29 3.753 6,007,785 -1,482 0.33% 22,545,800
2021-07-30 2021-07-28 3.672 6,009,267 -23,705 0.33% 22,064,641
2021-07-29 2021-07-27 3.672 6,032,972 +219,273 0.33% 22,151,681
2021-07-28 2021-07-26 3.753 5,813,699 -478,548 0.32% 21,817,441
2021-07-26 2021-07-22 3.861 6,292,247 +14,815 0.34% 24,292,838
2021-07-23 2021-07-21 3.834 6,277,432 +17,779 0.34% 24,066,161
2021-07-22 2021-07-20 3.861 6,259,653 +32,595 0.34% 24,167,001
2021-07-20 2021-07-16 3.847 6,227,058 -54,818 0.34% 23,957,099
2021-07-19 2021-07-15 3.888 6,281,876 -154,084 0.34% 24,422,398
2021-07-16 2021-07-14 3.861 6,435,960 +56,300 0.35% 24,847,679
2021-07-15 2021-07-13 3.915 6,379,660 +137,786 0.35% 24,974,799
2021-07-14 2021-07-12 3.861 6,241,874 +5,926 0.34% 24,098,360
2021-07-13 2021-07-09 3.861 6,235,948 -28,150 0.34% 24,075,482
2021-07-12 2021-07-08 3.901 6,264,098 -71,115 0.34% 24,437,842
2021-07-09 2021-07-07 3.915 6,335,213 +99,265 0.34% 24,800,800
2021-07-08 2021-07-06 3.955 6,235,948 +84,450 0.34% 24,664,742
2021-07-07 2021-07-05 3.874 6,151,498 +4,445 0.33% 23,832,481
2021-07-06 2021-07-02 3.915 6,147,053 +10,371 0.33% 24,064,200
2021-07-05 2021-06-30 3.928 6,136,682 -20,742 0.33% 24,106,440
2021-07-02 2021-06-29 4.286 6,157,424 +37,039 0.33% 26,389,890
2021-06-30 2021-06-28 4.342 6,120,385 +240,802 0.33% 26,575,161
2021-06-29 2021-06-25 4.370 5,879,583 -18,502 0.33% 25,694,821
2021-06-28 2021-06-24 4.328 5,898,085 +15,656 0.33% 25,527,038
2021-06-25 2021-06-23 4.300 5,882,429 -39,852 0.33% 25,293,959
2021-06-24 2021-06-22 4.356 5,922,281 -311,699 0.33% 25,798,199
2021-06-23 2021-06-21 4.328 6,233,980 +37,005 0.35% 26,980,799
2021-06-22 2021-06-18 4.398 6,196,975 -155,138 0.35% 27,256,041
2021-06-21 2021-06-17 4.440 6,352,113 -11,386 0.36% 28,206,161
2021-06-18 2021-06-16 4.440 6,363,499 +1,423 0.36% 28,256,720
2021-06-17 2021-06-15 4.497 6,362,076 -18,502 0.36% 28,608,001
2021-06-16 2021-06-11 4.553 6,380,578 -1,424 0.36% 29,049,838
2021-06-15 2021-06-10 4.469 6,382,002 -18,502 0.36% 28,518,241
2021-06-11 2021-06-09 4.469 6,400,504 -2,847 0.36% 28,600,918
2021-06-10 2021-06-08 4.525 6,403,351 +1,423 0.36% 28,973,560
2021-06-09 2021-06-07 4.511 6,401,928 +91,090 0.36% 28,877,162
2021-06-08 2021-06-04 4.469 6,310,838 -28,465 0.36% 28,200,242
2021-06-07 2021-06-03 4.454 6,339,303 +12,809 0.36% 28,238,359
2021-06-04 2021-06-02 4.370 6,326,494 +24,196 0.36% 27,647,902
2021-06-03 2021-06-01 4.328 6,302,298 +12,810 0.36% 27,276,481
2021-06-02 2021-05-31 4.300 6,289,488 -64,048 0.36% 27,044,279
2021-06-01 2021-05-28 4.356 6,353,536 +15,656 0.36% 27,676,800
2021-05-31 2021-05-27 4.328 6,337,880 +177,910 0.36% 27,430,480
2021-05-28 2021-05-26 4.272 6,159,970 +186,451 0.35% 26,314,242
2021-05-27 2021-05-25 4.258 5,973,519 -153,715 0.34% 25,433,818
2021-05-26 2021-05-24 4.216 6,127,234 -34,159 0.35% 25,830,000
2021-05-25 2021-05-21 4.272 6,161,393 +27,043 0.35% 26,320,321
2021-05-24 2021-05-20 4.286 6,134,350 -4,270 0.35% 26,290,998
2021-05-21 2021-05-18 4.300 6,138,620 -4,270 0.35% 26,395,559
2021-05-20 2021-05-17 4.244 6,142,890 -24,196 0.35% 26,068,639
2021-05-18 2021-05-14 4.202 6,167,086 -96,783 0.35% 25,911,340
2021-05-17 2021-05-13 4.230 6,263,869 -17,080 0.35% 26,494,019
2021-05-13 2021-05-11 4.286 6,280,949 -4,269 0.36% 26,919,302
2021-05-12 2021-05-10 4.314 6,285,218 -61,202 0.36% 27,114,238
2021-05-11 2021-05-07 4.202 6,346,420 -2,846 0.36% 26,664,822
2021-05-10 2021-05-06 4.216 6,349,266 -2,847 0.36% 26,765,999
2021-05-07 2021-05-05 4.188 6,352,113 -118,132 0.36% 26,599,481
2021-05-06 2021-05-04 4.202 6,470,245 +11,386 0.37% 27,185,079
2021-05-05 2021-05-03 4.173 6,458,859 +7,116 0.37% 26,955,720
2021-05-04 2021-04-30 4.202 6,451,743 -1,423 0.36% 27,107,342
2021-04-30 2021-04-28 4.159 6,453,166 +15,656 0.36% 26,841,281
2021-04-29 2021-04-27 4.188 6,437,510 -55,508 0.36% 26,957,081
2021-04-28 2021-04-26 4.216 6,493,018 +237,689 0.37% 27,372,001
2021-04-27 2021-04-23 4.230 6,255,329 +42,698 0.35% 26,457,898
2021-04-26 2021-04-22 4.244 6,212,631 +5,693 0.35% 26,364,600
2021-04-23 2021-04-21 4.272 6,206,938 -286,080 0.35% 26,514,881
2021-04-22 2021-04-20 4.244 6,493,018 -48,391 0.37% 27,554,481
2021-04-21 2021-04-19 4.258 6,541,409 -106,747 0.37% 27,851,758
2021-04-20 2021-04-16 4.244 6,648,156 -65,471 0.38% 28,212,842
2021-04-19 2021-04-15 4.173 6,713,627 -18,502 0.38% 28,018,981
2021-04-16 2021-04-14 4.173 6,732,129 +9,963 0.38% 28,096,199
2021-04-15 2021-04-13 4.159 6,722,166 -17,080 0.38% 27,960,158
2021-04-14 2021-04-12 4.159 6,739,246 -12,809 0.38% 28,031,201
2021-04-13 2021-04-09 4.173 6,752,055 +11,386 0.38% 28,179,359
2021-04-12 2021-04-08 4.202 6,740,669 -24,196 0.38% 28,321,280
2021-04-09 2021-04-07 4.145 6,764,865 +102,477 0.38% 28,042,701
2021-04-08 2021-04-01 4.173 6,662,388 -14,233 0.38% 27,805,138
2021-04-07 2021-03-31 4.173 6,676,621 +2,846 0.38% 27,864,539
2021-04-01 2021-03-30 4.216 6,673,775 -85,397 0.38% 28,134,001
2021-03-31 2021-03-29 4.159 6,759,172 -479,646 0.38% 28,114,081
2021-03-30 2021-03-26 4.047 7,238,818 +241,958 0.41% 29,295,359
2021-03-29 2021-03-25 4.005 6,996,860 +499,572 0.40% 28,021,200
2021-03-26 2021-03-24 4.061 6,497,288 +66,895 0.37% 26,385,702
2021-03-25 2021-03-23 4.286 6,430,393 +29,889 0.36% 27,559,799
2021-03-24 2021-03-22 4.314 6,400,504 -177,911 0.36% 27,611,578
2021-03-23 2021-03-19 4.145 6,578,415 +166,524 0.37% 27,269,801
2021-03-22 2021-03-18 4.216 6,411,891 -56,931 0.36% 27,030,002
2021-03-19 2021-03-17 4.230 6,468,822 -74,011 0.37% 27,360,900
2021-03-18 2021-03-16 4.244 6,542,833 -44,121 0.37% 27,765,881
2021-03-17 2021-03-15 4.188 6,586,954 +120,979 0.37% 27,582,878
2021-03-16 2021-03-12 4.159 6,465,975 -79,704 0.37% 26,894,558
2021-03-15 2021-03-11 4.131 6,545,679 +135,212 0.37% 27,042,119
2021-03-12 2021-03-10 4.061 6,410,467 +113,862 0.36% 26,033,119
2021-03-11 2021-03-09 4.089 6,296,605 -19,926 0.36% 25,747,681
2021-03-10 2021-03-08 4.089 6,316,531 +185,027 0.36% 25,829,161
2021-03-09 2021-03-05 4.117 6,131,504 -2,846 0.35% 25,244,881
2021-03-08 2021-03-04 4.131 6,134,350 +103,899 0.35% 25,342,798
2021-03-05 2021-03-03 4.159 6,030,451 -22,772 0.34% 25,083,041
2021-03-04 2021-03-02 4.089 6,053,223 +105,323 0.34% 24,752,459
2021-03-03 2021-03-01 4.145 5,947,900 +83,973 0.34% 24,656,099
2021-03-02 2021-02-26 4.202 5,863,927 -165,100 0.33% 24,637,602
2021-03-01 2021-02-25 4.328 6,029,027 +314,545 0.34% 26,093,758
2021-02-26 2021-02-24 4.103 5,714,482 -303,159 0.32% 23,447,600
2021-02-25 2021-02-23 4.230 6,017,641 +422,715 0.34% 25,452,559
2021-02-24 2021-02-22 4.159 5,594,926 -69,741 0.32% 23,271,520
2021-02-23 2021-02-19 4.131 5,664,667 +75,434 0.32% 23,402,400
2021-02-22 2021-02-18 4.061 5,589,233 +39,852 0.32% 22,698,060
2021-02-19 2021-02-17 4.159 5,549,381 +89,667 0.31% 23,082,080
2021-02-18 2021-02-16 4.216 5,459,714 -177,911 0.31% 23,015,999
2021-02-17 2021-02-11 4.061 5,637,625 +112,440 0.32% 22,894,582
2021-02-16 2021-02-09 4.089 5,525,185 -101,053 0.31% 22,593,239
2021-02-10 2021-02-08 3.963 5,626,238 +9,963 0.32% 22,294,919
2021-02-09 2021-02-05 3.836 5,616,275 -216,339 0.32% 21,545,159
2021-02-08 2021-02-04 3.864 5,832,614 +54,084 0.33% 22,538,998
2021-02-05 2021-02-03 3.921 5,778,530 +62,625 0.33% 22,654,801
2021-02-04 2021-02-02 3.878 5,715,905 -684,599 0.32% 22,168,319
2021-02-03 2021-02-01 3.850 6,400,504 -851,124 0.36% 24,643,559
2021-02-02 2021-01-29 3.808 7,251,628 +115,286 0.41% 27,614,901
2021-02-01 2021-01-28 3.850 7,136,342 +148,022 0.40% 27,476,721
2021-01-29 2021-01-27 3.921 6,988,320 +24,195 0.39% 27,397,799
2021-01-28 2021-01-26 3.906 6,964,125 -24,195 0.39% 27,205,082
2021-01-27 2021-01-25 3.963 6,988,320 +86,820 0.39% 27,692,399
2021-01-26 2021-01-22 4.047 6,901,500 +22,772 0.39% 27,930,240
2021-01-25 2021-01-21 4.230 6,878,728 -74,010 0.39% 29,094,662
2021-01-22 2021-01-20 4.272 6,952,738 +65,471 0.39% 29,700,799
2021-01-21 2021-01-19 4.188 6,887,267 -21,349 0.39% 28,840,439
2021-01-20 2021-01-18 4.103 6,908,616 -14,233 0.39% 28,347,358
2021-01-19 2021-01-15 4.047 6,922,849 -72,588 0.39% 28,016,639
2021-01-18 2021-01-14 4.103 6,995,437 -111,016 0.40% 28,703,601
2021-01-15 2021-01-13 4.103 7,106,453 +169,371 0.40% 29,159,121
2021-01-14 2021-01-12 4.019 6,937,082 -2,847 0.39% 27,879,279
2021-01-13 2021-01-11 4.005 6,939,929 -24,196 0.39% 27,793,201
2021-01-12 2021-01-08 4.019 6,964,125 -159,407 0.39% 27,987,962
2021-01-11 2021-01-07 4.047 7,123,532 +18,502 0.40% 28,828,799
2021-01-08 2021-01-06 4.047 7,105,030 -14,232 0.40% 28,753,922
2021-01-07 2021-01-05 4.061 7,119,262 -143,752 0.40% 28,911,558
2021-01-06 2021-01-04 3.963 7,263,014 -278,963 0.41% 28,780,920
2021-01-05 2020-12-31 3.794 7,541,977 -368,631 0.43% 28,614,598
2021-01-04 2020-12-29 3.808 7,910,608 +338,742 0.45% 30,124,361
2020-12-30 2020-12-28 3.822 7,571,866 +399,942 0.43% 28,940,798
2020-12-29 2020-12-24 3.794 7,171,924 +1,211,214 0.41% 27,210,601
2020-12-28 2020-12-22 3.738 5,960,710 -130,942 0.34% 22,280,160
2020-12-23 2020-12-21 3.864 6,091,652 -7,116 0.34% 23,540,000
2020-12-22 2020-12-18 3.850 6,098,768 -46,969 0.34% 23,481,799
2020-12-21 2020-12-17 3.850 6,145,737 -38,428 0.35% 23,662,641
2020-12-18 2020-12-16 3.836 6,184,165 +38,428 0.35% 23,723,699
2020-12-17 2020-12-15 3.808 6,145,737 +78,281 0.35% 23,403,561
2020-12-16 2020-12-14 3.808 6,067,456 +41,275 0.34% 23,105,460
2020-12-15 2020-12-11 3.836 6,026,181 +27,042 0.34% 23,117,640
2020-12-14 2020-12-10 3.808 5,999,139 -18,502 0.34% 22,845,302
2020-12-11 2020-12-09 3.878 6,017,641 -61,201 0.34% 23,338,559
2020-12-10 2020-12-08 3.892 6,078,842 +65,471 0.34% 23,661,339
2020-12-09 2020-12-07 3.949 6,013,371 +126,672 0.34% 23,744,499
2020-12-08 2020-12-04 3.963 5,886,699 +32,735 0.33% 23,327,039
2020-12-07 2020-12-03 4.033 5,853,964 +17,080 0.33% 23,608,621
2020-12-04 2020-12-02 4.033 5,836,884 +48,391 0.33% 23,539,739
2020-12-03 2020-12-01 4.061 5,788,493 -39,852 0.33% 23,507,262
2020-12-02 2020-11-30 4.047 5,828,345 -357,244 0.33% 23,587,202
2020-12-01 2020-11-27 4.117 6,185,589 -42,698 0.35% 25,467,562
2020-11-30 2020-11-26 4.131 6,228,287 +41,275 0.35% 25,730,880
2020-11-27 2020-11-25 4.131 6,187,012 +51,238 0.35% 25,560,360
2020-11-26 2020-11-24 4.173 6,135,774 +19,926 0.35% 25,607,341
2020-11-25 2020-11-23 4.173 6,115,848 +213,493 0.35% 25,524,181
2020-11-24 2020-11-20 4.089 5,902,355 +25,619 0.33% 24,135,539
2020-11-23 2020-11-19 4.131 5,876,736 +194,990 0.33% 24,278,519
2020-11-20 2020-11-18 4.075 5,681,746 -8,540 0.32% 23,153,598
2020-11-19 2020-11-17 4.131 5,690,286 -120,979 0.32% 23,508,240
2020-11-18 2020-11-16 4.047 5,811,265 -399,943 0.33% 23,518,079
2020-11-17 2020-11-13 4.019 6,211,208 +64,048 0.35% 24,962,081
2020-11-16 2020-11-12 4.103 6,147,160 -25,619 0.35% 25,222,960
2020-11-13 2020-11-11 4.145 6,172,779 +589,239 0.35% 25,588,300
2020-11-12 2020-11-10 4.019 5,583,540 +81,127 0.32% 22,439,561
2020-11-11 2020-11-09 3.963 5,502,413 +15,656 0.31% 21,804,241
2020-11-10 2020-11-06 3.935 5,486,757 +37,006 0.31% 21,588,002
2020-11-09 2020-11-05 3.949 5,449,751 +39,852 0.31% 21,518,979
2020-11-06 2020-11-04 3.892 5,409,899 +22,772 0.31% 21,057,539
2020-11-05 2020-11-03 3.921 5,387,127 +46,969 0.30% 21,120,301
2020-11-04 2020-11-02 3.921 5,340,158 +122,402 0.30% 20,936,158
2020-11-03 2020-10-30 3.935 5,217,756 -103,900 0.29% 20,529,600
2020-11-02 2020-10-29 4.033 5,321,656 +29,889 0.30% 21,461,861
2020-10-30 2020-10-28 4.216 5,291,767 -14,233 0.30% 22,308,001
2020-10-29 2020-10-27 4.089 5,306,000 +38,429 0.30% 21,696,962
2020-10-28 2020-10-23 4.188 5,267,571 -49,815 0.30% 22,057,960
2020-10-27 2020-10-22 4.061 5,317,386 -35,582 0.30% 21,594,080
2020-10-23 2020-10-21 4.103 5,352,968 -5,693 0.30% 21,964,240
2020-10-22 2020-10-20 4.019 5,358,661 +31,312 0.30% 21,535,800
2020-10-21 2020-10-19 4.033 5,327,349 +234,842 0.30% 21,484,821
2020-10-20 2020-10-16 3.977 5,092,507 +35,582 0.29% 20,251,479
2020-10-19 2020-10-15 4.047 5,056,925 +62,624 0.29% 20,465,280
2020-10-16 2020-10-14 4.230 4,994,301 -98,206 0.28% 21,124,182
2020-10-15 2020-10-12 4.159 5,092,507 -9,963 0.29% 21,181,759
2020-10-14 2020-10-09 4.173 5,102,470 -35,582 0.29% 21,294,899
2020-10-12 2020-10-08 4.075 5,138,052 -2,847 0.29% 20,937,999
2020-10-09 2020-10-07 4.103 5,140,899 +8,540 0.29% 21,094,081
2020-10-08 2020-10-06 3.949 5,132,359 +54,085 0.29% 20,265,720
2020-10-07 2020-10-05 3.935 5,078,274 -5,693 0.29% 19,980,799
2020-10-06 2020-09-30 3.836 5,083,967 +4,269 0.29% 19,503,118
2020-10-05 2020-09-29 3.850 5,079,698 -4,269 0.29% 19,558,122
2020-09-29 2020-09-25 3.822 5,083,967 +31,312 0.29% 19,431,678
2020-09-28 2020-09-24 3.878 5,052,655 -5,693 0.29% 19,595,999
2020-09-25 2020-09-23 3.963 5,058,348 +21,349 0.29% 20,044,559
2020-09-24 2020-09-22 4.019 5,036,999 +48,392 0.28% 20,243,080
2020-09-23 2020-09-21 4.117 4,988,607 -39,852 0.28% 20,539,298
2020-09-22 2020-09-18 4.230 5,028,459 -27,043 0.28% 21,268,658
2020-09-21 2020-09-17 4.202 5,055,502 +34,159 0.29% 21,240,961
2020-09-18 2020-09-16 4.345 5,021,343 +15,656 0.28% 21,818,452
2020-09-17 2020-09-15 4.388 5,005,687 +105,333 0.28% 21,967,207
2020-09-16 2020-09-14 4.461 4,900,354 -113,608 0.28% 21,858,658
2020-09-15 2020-09-11 4.374 5,013,962 +81,742 0.29% 21,931,141
2020-09-14 2020-09-10 4.172 4,932,220 +38,793 0.29% 20,576,800
2020-09-11 2020-09-09 4.273 4,893,427 +11,083 0.28% 20,909,439
2020-09-10 2020-09-08 4.331 4,882,344 +40,179 0.28% 21,144,002
2020-09-09 2020-09-07 4.302 4,842,165 +20,781 0.28% 20,830,198
2020-09-08 2020-09-04 4.345 4,821,384 +92,826 0.28% 20,949,602
2020-09-07 2020-09-03 4.417 4,728,558 -9,698 0.27% 20,887,560
2020-09-04 2020-09-02 4.374 4,738,256 -8,313 0.28% 20,725,199
2020-09-03 2020-09-01 4.446 4,746,569 +12,469 0.28% 21,104,160
2020-09-02 2020-08-31 4.417 4,734,100 -29,094 0.27% 20,912,041
2020-09-01 2020-08-28 4.461 4,763,194 +14,824 0.28% 21,246,838
2020-08-31 2020-08-27 4.461 4,748,370 +36,022 0.28% 21,180,714
2020-08-28 2020-08-26 4.591 4,712,348 -41,564 0.27% 21,632,267
2020-08-27 2020-08-25 4.663 4,753,912 -128,847 0.28% 22,166,199
2020-08-26 2020-08-24 4.677 4,882,759 -146,858 0.28% 22,837,463
2020-08-25 2020-08-21 4.677 5,029,617 -991,986 0.29% 23,524,342
2020-08-24 2020-08-20 5.052 6,021,603 +368,531 0.35% 30,424,099
2020-08-21 2020-08-19 5.110 5,653,072 +698,269 0.33% 28,888,523
2020-08-20 2020-08-18 4.966 4,954,803 -23,137 0.29% 24,604,945
2020-08-19 2020-08-17 4.966 4,977,940 -16,625 0.29% 24,719,840
2020-08-18 2020-08-14 4.980 4,994,565 -33,251 0.29% 24,874,498
2020-08-17 2020-08-13 4.966 5,027,816 +425,334 0.29% 24,967,518
2020-08-14 2020-08-12 4.865 4,602,482 -4,156 0.27% 22,390,282
2020-08-13 2020-08-11 4.923 4,606,638 -20,782 0.27% 22,676,500
2020-08-12 2020-08-10 4.822 4,627,420 +34,637 0.27% 22,311,201
2020-08-11 2020-08-07 4.865 4,592,783 -145,473 0.27% 22,343,098
2020-08-10 2020-08-06 4.937 4,738,256 -9,698 0.28% 23,392,799
2020-08-07 2020-08-05 4.908 4,747,954 +70,658 0.28% 23,303,598
2020-08-06 2020-08-04 4.923 4,677,296 +94,211 0.27% 23,024,319
2020-08-05 2020-08-03 4.894 4,583,085 -34,637 0.27% 22,428,239
2020-08-04 2020-07-31 4.879 4,617,722 +106,680 0.27% 22,531,082
2020-08-03 2020-07-30 4.865 4,511,042 -90,054 0.26% 21,945,442
2020-07-31 2020-07-29 4.908 4,601,096 +188,422 0.27% 22,582,799
2020-07-30 2020-07-28 4.879 4,412,674 +272,934 0.26% 21,530,599
2020-07-29 2020-07-27 4.923 4,139,740 -45,720 0.24% 20,378,162
2020-07-28 2020-07-24 5.168 4,185,460 +105,295 0.24% 21,630,362
2020-07-27 2020-07-23 5.558 4,080,165 -149,629 0.24% 22,676,500
2020-07-24 2020-07-22 5.226 4,229,794 -1,000,299 0.25% 22,103,719
2020-07-23 2020-07-21 5.139 5,230,093 -13,854 0.30% 26,878,001
2020-07-22 2020-07-20 5.226 5,243,947 +73,429 0.30% 27,403,398
2020-07-21 2020-07-17 5.240 5,170,518 +990,600 0.30% 27,094,319
2020-07-20 2020-07-16 5.067 4,179,918 +103,909 0.24% 21,179,341
2020-07-17 2020-07-15 5.486 4,076,009 -84,512 0.24% 22,359,202
2020-07-16 2020-07-14 5.096 4,160,521 -178,724 0.24% 21,201,178
2020-07-15 2020-07-13 5.226 4,339,245 +148,244 0.25% 22,675,679
2020-07-14 2020-07-10 5.240 4,191,001 +110,836 0.24% 21,961,497
2020-07-13 2020-07-09 5.745 4,080,165 -45,720 0.24% 23,442,200
2020-07-10 2020-07-08 5.471 4,125,885 -221,673 0.24% 22,573,239
2020-07-09 2020-07-07 4.937 4,347,558 -36,022 0.25% 21,463,920
2020-07-08 2020-07-06 5.052 4,383,580 -277,091 0.25% 22,148,001
2020-07-07 2020-07-03 4.677 4,660,671 +11,084 0.27% 21,798,721
2020-07-06 2020-07-02 4.273 4,649,587 +314,498 0.27% 19,867,520
2020-07-03 2020-06-30 4.468 4,335,089 -48,491 0.25% 19,368,840
2020-07-02 2020-06-29 4.378 4,383,580 +211,681 0.25% 19,189,828
2020-06-30 2020-06-26 4.513 4,171,899 -38,555 0.25% 18,828,000
2020-06-29 2020-06-24 4.453 4,210,454 -19,942 0.25% 18,748,641
2020-06-26 2020-06-23 4.438 4,230,396 -29,248 0.26% 18,773,800
2020-06-24 2020-06-22 4.468 4,259,644 -9,307 0.26% 19,031,758
2020-06-23 2020-06-19 4.513 4,268,951 -6,647 0.26% 19,266,001
2020-06-22 2020-06-18 4.453 4,275,598 -102,370 0.26% 19,038,719
2020-06-19 2020-06-17 4.438 4,377,968 -7,977 0.26% 19,428,700
2020-06-18 2020-06-16 4.408 4,385,945 -147,572 0.27% 19,332,141
2020-06-17 2020-06-15 4.227 4,533,517 -15,953 0.27% 19,164,201
2020-06-16 2020-06-12 4.257 4,549,470 +317,745 0.28% 19,368,518
2020-06-15 2020-06-11 4.363 4,231,725 +53,179 0.26% 18,461,398
2020-06-12 2020-06-10 4.453 4,178,546 +74,450 0.25% 18,606,558
2020-06-11 2020-06-09 4.483 4,104,096 +303,121 0.25% 18,398,521
2020-06-10 2020-06-08 4.468 3,800,975 +38,555 0.23% 16,982,460
2020-06-09 2020-06-05 4.423 3,762,420 +86,416 0.23% 16,640,400
2020-06-08 2020-06-04 4.363 3,676,004 +61,156 0.22% 16,037,000
2020-06-05 2020-06-03 4.423 3,614,848 +62,485 0.22% 15,987,719
2020-06-04 2020-06-02 4.378 3,552,363 +14,625 0.21% 15,551,041
2020-06-03 2020-06-01 4.287 3,537,738 -206,069 0.21% 15,167,698
2020-06-02 2020-05-29 4.137 3,743,807 +136,936 0.23% 15,487,998
2020-06-01 2020-05-28 4.212 3,606,871 +43,872 0.22% 15,192,799
2020-05-29 2020-05-27 4.302 3,562,999 +248,613 0.22% 15,329,602
2020-05-28 2020-05-26 4.257 3,314,386 +118,323 0.20% 14,110,379
2020-05-27 2020-05-25 4.212 3,196,063 +356,300 0.19% 13,462,401
2020-05-26 2020-05-22 4.242 2,839,763 +98,381 0.17% 12,047,040
2020-05-25 2020-05-21 4.363 2,741,382 -136,936 0.17% 11,959,601
2020-05-22 2020-05-20 4.408 2,878,318 +26,590 0.17% 12,686,901
2020-05-20 2020-05-18 4.333 2,851,728 +65,144 0.17% 12,355,199
2020-05-19 2020-05-15 4.408 2,786,584 +61,156 0.17% 12,282,560
2020-05-18 2020-05-14 4.423 2,725,428 +71,792 0.16% 12,054,000
2020-05-15 2020-05-13 4.513 2,653,636 -25,260 0.16% 11,975,999
2020-05-14 2020-05-12 4.513 2,678,896 +79,768 0.16% 12,089,999
2020-05-12 2020-05-08 4.633 2,599,128 +172,832 0.16% 12,042,802
2020-05-11 2020-05-07 4.618 2,426,296 -1,329 0.15% 11,205,502
2020-05-08 2020-05-06 4.769 2,427,625 -132,948 0.15% 11,576,840
2020-05-07 2020-05-05 4.754 2,560,573 -1,329 0.15% 12,172,321
2020-05-06 2020-05-04 4.859 2,561,902 +90,404 0.16% 12,448,419
2020-05-05 2020-04-29 5.175 2,471,498 -34,566 0.15% 12,789,921
2020-05-04 2020-04-28 5.190 2,506,064 -65,145 0.15% 13,006,499
2020-04-29 2020-04-27 5.160 2,571,209 -69,132 0.16% 13,267,242
2020-04-28 2020-04-24 5.070 2,640,341 -333,699 0.16% 13,385,638
2020-04-27 2020-04-23 4.949 2,974,040 +340,346 0.18% 14,719,459
2020-04-24 2020-04-22 4.588 2,633,694 +148,901 0.16% 12,084,100
2020-04-23 2020-04-21 4.317 2,484,793 +18,613 0.15% 10,728,062
2020-04-22 2020-04-20 4.287 2,466,180 -1,329 0.15% 10,573,500
2020-04-20 2020-04-16 4.182 2,467,509 +7,976 0.15% 10,319,358
2020-04-17 2020-04-15 4.287 2,459,533 -30,578 0.15% 10,545,002
2020-04-16 2020-04-14 4.348 2,490,111 +42,544 0.15% 10,825,942
2020-04-15 2020-04-09 4.317 2,447,567 -6,648 0.15% 10,567,339
2020-04-14 2020-04-08 4.287 2,454,215 +11,966 0.15% 10,522,202
2020-04-09 2020-04-07 4.378 2,442,249 +135,606 0.15% 10,691,338
2020-04-08 2020-04-06 4.393 2,306,643 +6,648 0.14% 10,132,401
2020-04-07 2020-04-03 4.438 2,299,995 -264,566 0.14% 10,206,999
2020-04-06 2020-04-02 4.423 2,564,561 +6,647 0.16% 11,342,519
2020-04-03 2020-04-01 4.363 2,557,914 -82,427 0.15% 11,159,201
2020-04-02 2020-03-31 4.453 2,640,341 -46,532 0.16% 11,757,118
2020-04-01 2020-03-30 4.257 2,686,873 +114,335 0.16% 11,438,859
2020-03-31 2020-03-27 4.167 2,572,538 -34,567 0.16% 10,719,900
2020-03-30 2020-03-26 4.122 2,607,105 -289,826 0.16% 10,746,282
2020-03-27 2020-03-25 4.122 2,896,931 +155,549 0.18% 11,940,922
2020-03-26 2020-03-24 3.716 2,741,382 +82,428 0.17% 10,186,281
2020-03-25 2020-03-23 3.610 2,658,954 +53,179 0.16% 9,600,000
2020-03-23 2020-03-19 3.851 2,605,775 +109,017 0.16% 10,035,200
2020-03-20 2020-03-18 4.047 2,496,758 -170,173 0.15% 10,103,640
2020-03-19 2020-03-17 4.197 2,666,931 -15,954 0.16% 11,193,480
2020-03-18 2020-03-16 4.182 2,682,885 -83,757 0.16% 11,220,081
2020-03-17 2020-03-13 4.317 2,766,642 -29,248 0.17% 11,944,941
2020-03-16 2020-03-12 4.483 2,795,890 -53,179 0.17% 12,533,879
2020-03-13 2020-03-11 4.633 2,849,069 -7,977 0.17% 13,200,878
2020-03-12 2020-03-10 4.618 2,857,046 +10,636 0.17% 13,194,859
2020-03-10 2020-03-06 4.799 2,846,410 -47,862 0.17% 13,659,578
2020-03-09 2020-03-05 4.784 2,894,272 +1,330 0.18% 13,845,722
2020-03-06 2020-03-04 4.739 2,892,942 +6,647 0.18% 13,708,800
2020-03-05 2020-03-03 4.769 2,886,295 -2,659 0.17% 13,764,141
2020-03-04 2020-03-02 4.799 2,888,954 +19,943 0.17% 13,863,742
2020-03-03 2020-02-28 4.739 2,869,011 -21,272 0.17% 13,595,398
2020-03-02 2020-02-27 4.754 2,890,283 -1,212,483 0.17% 13,739,679
2020-02-28 2020-02-26 4.663 4,102,766 +1,240,402 0.25% 19,133,199
2020-02-27 2020-02-25 4.679 2,862,364 -6,647 0.17% 13,391,660
2020-02-26 2020-02-24 4.679 2,869,011 -9,307 0.17% 13,422,758
2020-02-24 2020-02-20 4.889 2,878,318 -2,659 0.17% 14,072,501
2020-02-21 2020-02-19 4.859 2,880,977 -17,283 0.17% 13,998,821
2020-02-20 2020-02-18 4.874 2,898,260 +13,295 0.18% 14,126,400
2020-02-19 2020-02-17 4.949 2,884,965 -1,330 0.17% 14,278,599
2020-02-18 2020-02-14 4.889 2,886,295 -53,179 0.17% 14,111,502
2020-02-17 2020-02-13 4.859 2,939,474 +62,486 0.18% 14,283,061
2020-02-14 2020-02-12 4.859 2,876,988 -37,226 0.17% 13,979,438
2020-02-13 2020-02-11 4.829 2,914,214 +26,590 0.18% 14,072,641
2020-02-12 2020-02-10 4.844 2,887,624 -6,648 0.17% 13,987,679
2020-02-11 2020-02-07 4.754 2,894,272 -67,803 0.18% 13,758,642
2020-02-10 2020-02-06 4.859 2,962,075 +3,989 0.18% 14,392,881
2020-02-07 2020-02-05 4.739 2,958,086 -91,734 0.18% 14,017,498
2020-02-06 2020-02-04 4.754 3,049,820 -95,723 0.18% 14,498,078
2020-02-05 2020-02-03 4.694 3,145,543 -21,271 0.19% 14,763,841
2020-02-04 2020-01-31 4.573 3,166,814 +315,086 0.19% 14,482,558
2020-02-03 2020-01-30 4.618 2,851,728 +46,531 0.17% 13,170,299
2020-01-31 2020-01-29 4.784 2,805,197 +253,931 0.17% 13,419,602
2020-01-30 2020-01-24 5.009 2,551,266 +89,074 0.15% 12,780,538
2020-01-29 2020-01-22 5.250 2,462,192 +151,561 0.15% 12,926,963
2020-01-23 2020-01-21 5.040 2,310,631 +3,988 0.14% 11,644,599
2020-01-22 2020-01-20 5.145 2,306,643 +27,919 0.14% 11,867,402
2020-01-21 2020-01-17 5.205 2,278,724 -467,976 0.14% 11,860,882
2020-01-20 2020-01-16 5.175 2,746,700 +249,942 0.17% 14,214,082
2020-01-17 2020-01-15 5.355 2,496,758 +49,191 0.15% 13,371,360
2020-01-16 2020-01-14 5.446 2,447,567 +3,988 0.15% 13,328,839
2020-01-14 2020-01-10 5.190 2,443,579 +29,249 0.15% 12,682,201
2020-01-13 2020-01-09 5.220 2,414,330 +102,369 0.15% 12,603,038
2020-01-10 2020-01-08 5.115 2,311,961 -29,248 0.14% 11,825,202
2020-01-09 2020-01-07 5.175 2,341,209 -10,636 0.14% 12,115,680
2020-01-08 2020-01-06 5.175 2,351,845 +22,601 0.14% 12,170,720
2020-01-07 2020-01-03 5.055 2,329,244 -22,601 0.14% 11,773,441
2020-01-06 2020-01-02 4.949 2,351,845 +107,688 0.14% 11,640,020
2020-01-03 2019-12-31 4.934 2,244,157 -33,237 0.14% 11,073,279
2020-01-02 2019-12-27 4.949 2,277,394 +689,998 0.14% 11,271,539
2019-12-30 2019-12-24 4.949 1,587,396 +123,642 0.10% 7,856,522
2019-12-27 2019-12-20 4.889 1,463,754 -6,648 0.09% 7,156,499
2019-12-23 2019-12-19 4.964 1,470,402 -19,942 0.09% 7,299,602
2019-12-20 2019-12-18 4.949 1,490,344 -3,988 0.09% 7,376,181
2019-12-19 2019-12-17 4.964 1,494,332 -3,989 0.09% 7,418,399
2019-12-18 2019-12-16 4.934 1,498,321 -34,566 0.09% 7,393,122
2019-12-17 2019-12-13 4.979 1,532,887 +3,988 0.09% 7,632,860
2019-12-16 2019-12-12 4.889 1,528,899 -299,132 0.09% 7,475,002
2019-12-13 2019-12-11 4.874 1,828,031 +719,247 0.11% 8,910,000
2019-12-12 2019-12-10 4.694 1,108,784 -55,838 0.07% 5,204,161
2019-12-11 2019-12-09 4.679 1,164,622 +69,133 0.07% 5,448,720
2019-12-10 2019-12-06 4.603 1,095,489 -5,318 0.07% 5,042,880
2019-12-09 2019-12-05 4.558 1,100,807 +27,919 0.07% 5,017,680
2019-12-06 2019-12-04 4.573 1,072,888 +35,896 0.06% 4,906,560
2019-12-05 2019-12-03 4.573 1,036,992 -3,989 0.06% 4,742,400
2019-12-04 2019-12-02 4.558 1,040,981 +14,625 0.06% 4,744,982
2019-12-02 2019-11-28 4.663 1,026,356 -10,636 0.06% 4,786,399
2019-11-29 2019-11-27 4.648 1,036,992 +34,566 0.06% 4,820,400
2019-11-27 2019-11-25 4.709 1,002,426 +1,330 0.06% 4,720,041
2019-11-26 2019-11-22 4.709 1,001,096 -2,659 0.06% 4,713,779
2019-11-21 2019-11-19 4.724 1,003,755 +25,260 0.06% 4,741,399
2019-11-19 2019-11-15 4.739 978,495 -2,659 0.06% 4,636,799
2019-11-18 2019-11-14 4.739 981,154 +6,647 0.06% 4,649,400
2019-11-13 2019-11-11 4.769 974,507 +13,295 0.06% 4,647,222
2019-11-12 2019-11-08 4.889 961,212 +14,624 0.06% 4,699,500
2019-11-05 2019-11-01 4.739 946,588 -3,988 0.06% 4,485,602
2019-11-04 2019-10-31 4.814 950,576 -6,647 0.06% 4,576,000
2019-11-01 2019-10-30 4.889 957,223 -7,977 0.06% 4,679,998
2019-10-31 2019-10-29 4.889 965,200 -3,989 0.06% 4,718,998
2019-10-29 2019-10-25 4.919 969,189 -3,988 0.06% 4,767,661
2019-10-28 2019-10-24 4.889 973,177 -3,989 0.06% 4,757,999
2019-10-24 2019-10-22 4.904 977,166 +2,659 0.06% 4,792,202
2019-10-22 2019-10-18 4.964 974,507 +86,416 0.06% 4,837,802
2019-10-21 2019-10-17 4.934 888,091 -6,647 0.05% 4,382,082
2019-10-16 2019-10-14 4.934 894,738 +22,601 0.05% 4,414,880
2019-10-15 2019-10-11 4.934 872,137 +3,988 0.05% 4,303,360
2019-10-14 2019-10-10 4.919 868,149 +14,625 0.05% 4,270,622
2019-10-10 2019-10-08 4.874 853,524 +172,832 0.05% 4,160,159
2019-10-09 2019-10-04 4.874 680,692 -2,659 0.04% 3,317,759
2019-10-04 2019-10-02 4.829 683,351 -3,989 0.04% 3,299,879
2019-10-03 2019-09-30 4.844 687,340 -11,965 0.04% 3,329,482
2019-09-27 2019-09-25 4.829 699,305 -14,624 0.04% 3,376,920
2019-09-26 2019-09-24 4.919 713,929 -1,330 0.04% 3,511,979
2019-09-25 2019-09-23 4.919 715,259 +1,330 0.04% 3,518,522
2019-09-24 2019-09-20 4.784 713,929 -75,780 0.04% 3,415,319
2019-09-23 2019-09-19 4.799 789,709 +1,329 0.05% 3,789,718
2019-09-19 2019-09-17 4.829 788,380 +3,989 0.05% 3,807,061
2019-09-18 2019-09-16 4.829 784,391 -1,330 0.05% 3,787,798
2019-09-13 2019-09-11 4.832 785,721 +30,578 0.05% 3,796,701
2019-09-12 2019-09-10 4.863 755,143 +19,301 0.05% 3,672,260
2019-09-09 2019-09-05 4.863 735,842 -344,602 0.05% 3,578,399
2019-09-06 2019-09-04 4.848 1,080,444 -7,773 0.07% 5,237,518
2019-09-03 2019-08-30 4.801 1,088,217 +31,092 0.07% 5,224,798
2019-09-02 2019-08-29 4.709 1,057,125 +2,591 0.07% 4,977,598
2019-08-28 2019-08-26 4.616 1,054,534 -7,773 0.07% 4,867,718
2019-08-27 2019-08-23 4.693 1,062,307 +1,295 0.07% 4,985,598
2019-08-21 2019-08-19 4.786 1,061,012 +161,937 0.07% 5,077,801
2019-08-20 2019-08-16 4.709 899,075 -11,659 0.06% 4,233,401
2019-08-16 2019-08-14 4.678 910,734 +2,591 0.06% 4,260,179
2019-08-15 2019-08-13 4.616 908,143 -19,433 0.06% 4,191,979
2019-08-14 2019-08-12 4.662 927,576 +6,478 0.06% 4,324,641
2019-08-13 2019-08-09 4.693 921,098 +6,477 0.06% 4,322,879
2019-08-12 2019-08-08 4.770 914,621 -1,295 0.06% 4,363,081
2019-08-09 2019-08-07 4.647 915,916 +6,477 0.06% 4,256,139
2019-08-08 2019-08-06 4.616 909,439 -136,027 0.06% 4,197,961
2019-08-07 2019-08-05 4.709 1,045,466 +10,364 0.06% 4,922,700
2019-08-06 2019-08-02 4.770 1,035,102 -12,955 0.06% 4,937,820
2019-08-05 2019-08-01 4.832 1,048,057 +6,478 0.07% 5,064,340
2019-08-02 2019-07-31 4.894 1,041,579 +11,659 0.06% 5,097,358
2019-07-30 2019-07-26 4.956 1,029,920 +6,478 0.06% 5,103,900
2019-07-26 2019-07-24 4.987 1,023,442 +6,477 0.06% 5,103,398
2019-07-25 2019-07-23 5.002 1,016,965 -34,978 0.06% 5,086,800
2019-07-22 2019-07-18 5.002 1,051,943 -1,296 0.07% 5,261,758
2019-07-18 2019-07-16 5.033 1,053,239 +1,296 0.07% 5,300,760
2019-07-10 2019-07-08 5.033 1,051,943 +1,295 0.07% 5,294,238
2019-07-09 2019-07-05 5.172 1,050,648 +5,182 0.07% 5,433,700
2019-07-04 2019-07-02 5.333 1,045,466 +25,400 0.06% 5,575,866
2019-06-27 2019-06-25 5.126 1,020,066 -5,025 0.07% 5,229,278
2019-06-25 2019-06-21 5.206 1,025,091 +8,793 0.07% 5,336,638
2019-06-24 2019-06-20 5.031 1,016,298 -12,562 0.07% 5,112,882
2019-06-21 2019-06-19 5.015 1,028,860 +10,050 0.07% 5,159,700
2019-06-20 2019-06-18 4.919 1,018,810 +20,100 0.07% 5,011,980
2019-06-18 2019-06-14 4.983 998,710 -94,218 0.06% 4,976,699
2019-06-17 2019-06-13 5.158 1,092,928 +91,705 0.07% 5,637,599
2019-06-06 2019-06-04 5.174 1,001,223 +5,025 0.06% 5,180,501
2019-06-03 2019-05-30 5.126 996,198 -1,256 0.06% 5,106,921
2019-05-29 2019-05-27 4.983 997,454 +31,406 0.06% 4,970,440
2019-05-28 2019-05-24 5.095 966,048 -3,769 0.06% 4,921,600
2019-05-27 2019-05-23 4.983 969,817 +3,769 0.06% 4,832,721
2019-05-24 2019-05-22 5.206 966,048 +7,537 0.06% 5,029,260
2019-05-22 2019-05-20 5.222 958,511 -1,256 0.06% 5,005,282
2019-05-21 2019-05-17 5.142 959,767 +28,894 0.06% 4,935,441
2019-05-16 2019-05-14 5.270 930,873 -2,513 0.06% 4,905,418
2019-05-14 2019-05-09 5.333 933,386 -20,100 0.06% 4,978,101
2019-05-10 2019-05-08 5.413 953,486 +1,257 0.06% 5,161,202
2019-05-08 2019-05-06 5.381 952,229 +40,199 0.06% 5,124,078
2019-05-07 2019-05-03 5.588 912,030 -6,281 0.06% 5,096,521
2019-05-02 2019-04-29 5.556 918,311 +2,513 0.06% 5,102,380
2019-04-30 2019-04-26 5.556 915,798 -2,513 0.06% 5,088,417
2019-04-26 2019-04-24 5.636 918,311 +51,506 0.06% 5,175,480
2019-04-24 2019-04-18 5.731 866,805 -5,025 0.06% 4,967,999
2019-04-23 2019-04-17 5.668 871,830 +2,512 0.06% 4,941,279
2019-04-18 2019-04-16 5.731 869,318 -3,768 0.06% 4,982,402
2019-04-17 2019-04-15 5.763 873,086 -12,563 0.06% 5,031,798
2019-04-16 2019-04-12 5.731 885,649 -6,281 0.06% 5,076,002
2019-04-15 2019-04-11 5.763 891,930 +27,637 0.06% 5,140,400
2019-04-12 2019-04-10 5.779 864,293 +5,025 0.06% 4,994,882
2019-04-11 2019-04-09 5.779 859,268 -1,256 0.06% 4,965,842
2019-04-10 2019-04-08 5.763 860,524 -10,050 0.06% 4,959,400
2019-04-09 2019-04-04 5.652 870,574 +18,844 0.06% 4,920,301
2019-04-08 2019-04-03 5.747 851,730 +198,486 0.05% 4,895,158
2019-04-04 2019-04-02 5.636 653,244 +42,712 0.04% 3,681,597
2019-04-03 2019-04-01 5.620 610,532 +17,587 0.04% 3,431,158
2019-04-02 2019-03-29 5.684 592,945 +2,513 0.04% 3,370,080
2019-04-01 2019-03-28 5.779 590,432 -1,257 0.04% 3,412,197
2019-03-29 2019-03-27 5.827 591,689 -6,281 0.04% 3,447,722
2019-03-28 2019-03-26 5.620 597,970 +8,794 0.04% 3,360,560
2019-03-27 2019-03-25 5.572 589,176 -55,275 0.04% 3,282,999
2019-03-26 2019-03-22 5.859 644,451 -7,537 0.04% 3,775,681
2019-03-25 2019-03-21 6.241 651,988 -6,281 0.04% 4,068,959
2019-03-22 2019-03-20 6.209 658,269 +64,068 0.04% 4,087,197
2019-03-21 2019-03-19 6.098 594,201 -2,513 0.04% 3,623,179
2019-03-18 2019-03-14 6.209 596,714 -3,768 0.04% 3,705,002
2019-03-15 2019-03-13 6.098 600,482 +5,025 0.04% 3,661,478
2019-03-14 2019-03-12 6.034 595,457 +1,256 0.04% 3,592,917
2019-03-13 2019-03-11 6.002 594,201 -27,637 0.04% 3,566,419
2019-03-12 2019-03-08 5.875 621,838 -35,175 0.04% 3,653,097
2019-03-08 2019-03-06 6.082 657,013 +2,512 0.04% 3,995,719
2019-03-07 2019-03-05 6.098 654,501 -1,256 0.04% 3,990,862
2019-03-06 2019-03-04 6.066 655,757 -2,512 0.04% 3,977,640
2019-03-04 2019-02-28 5.875 658,269 +12,562 0.04% 3,867,118
2019-03-01 2019-02-27 6.002 645,707 -7,537 0.04% 3,875,560
2019-02-28 2019-02-26 6.066 653,244 -46,481 0.04% 3,962,397
2019-02-27 2019-02-25 6.129 699,725 -5,025 0.04% 4,288,898
2019-02-26 2019-02-22 6.129 704,750 +2,512 0.05% 4,319,698
2019-02-25 2019-02-21 6.034 702,238 -37,687 0.04% 4,237,221
2019-02-22 2019-02-20 5.970 739,925 +8,794 0.05% 4,417,500
2019-02-21 2019-02-19 5.922 731,131 +3,768 0.05% 4,330,078
2019-02-20 2019-02-18 5.938 727,363 +1,257 0.05% 4,319,343
2019-02-19 2019-02-15 5.763 726,106 -212,305 0.05% 4,184,718
2019-02-18 2019-02-14 5.907 938,411 -5,025 0.06% 5,542,741
2019-02-15 2019-02-13 5.859 943,436 +5,025 0.06% 5,527,362
2019-02-14 2019-02-12 5.747 938,411 +11,306 0.06% 5,393,341
2019-02-13 2019-02-11 5.843 927,105 -1,256 0.06% 5,416,922
2019-02-12 2019-02-08 5.922 928,361 -2,512 0.06% 5,498,161
2019-02-11 2019-02-04 5.811 930,873 +5,025 0.06% 5,409,298
2019-02-08 2019-01-31 5.700 925,848 -1,257 0.06% 5,276,918
2019-02-01 2019-01-30 5.620 927,105 +3,769 0.06% 5,210,282
2019-01-31 2019-01-29 5.636 923,336 -1,256 0.06% 5,203,801
2019-01-30 2019-01-28 5.652 924,592 +16,331 0.06% 5,225,599
2019-01-29 2019-01-25 5.572 908,261 -5,025 0.06% 5,061,000
2019-01-28 2019-01-24 5.509 913,286 +150,749 0.06% 5,030,840
2019-01-25 2019-01-23 5.461 762,537 -15,075 0.05% 4,164,018
2019-01-24 2019-01-22 5.509 777,612 +62,812 0.05% 4,283,479
2019-01-23 2019-01-21 5.588 714,800 +25,125 0.05% 3,994,379
2019-01-22 2019-01-18 5.524 689,675 -10,050 0.04% 3,810,058
2019-01-21 2019-01-17 5.477 699,725 -8,794 0.04% 3,832,158
2019-01-18 2019-01-16 5.477 708,519 -12,562 0.05% 3,880,320
2019-01-17 2019-01-15 5.461 721,081 -8,794 0.05% 3,937,638
2019-01-16 2019-01-14 5.397 729,875 +8,794 0.05% 3,939,180
2019-01-15 2019-01-11 5.413 721,081 -5,025 0.05% 3,903,198
2019-01-14 2019-01-10 5.397 726,106 -5,025 0.05% 3,918,838
2019-01-11 2019-01-09 5.413 731,131 -77,887 0.05% 3,957,598
2019-01-09 2019-01-07 5.445 809,018 +25,125 0.05% 4,404,959
2019-01-07 2019-01-03 5.302 783,893 -12,563 0.05% 4,155,838
2019-01-04 2019-01-02 5.317 796,456 +11,306 0.05% 4,235,121
2019-01-03 2018-12-31 5.524 785,150 -1,256 0.05% 4,337,502
2019-01-02 2018-12-27 5.381 786,406 -7,537 0.05% 4,231,761
2018-12-28 2018-12-24 5.461 793,943 -11,306 0.05% 4,335,519
2018-12-27 2018-12-20 5.381 805,249 +2,512 0.05% 4,333,158
2018-12-20 2018-12-18 5.349 802,737 -12,562 0.05% 4,294,080
2018-12-19 2018-12-17 5.397 815,299 -167,080 0.05% 4,400,218
2018-12-18 2018-12-14 5.524 982,379 -6,281 0.06% 5,427,079
2018-12-17 2018-12-13 5.620 988,660 +2,512 0.06% 5,556,218
2018-12-14 2018-12-12 5.620 986,148 +1,256 0.06% 5,542,101
2018-12-13 2018-12-11 5.477 984,892 +6,282 0.06% 5,393,922
2018-12-12 2018-12-10 5.365 978,610 +1,256 0.06% 5,250,458
2018-12-10 2018-12-06 5.238 977,354 -5,025 0.06% 5,119,239
2018-12-07 2018-12-05 5.270 982,379 -16,331 0.06% 5,176,839
2018-12-06 2018-12-04 5.270 998,710 +32,662 0.06% 5,262,899
2018-12-05 2018-12-03 5.190 966,048 +26,381 0.06% 5,013,880
2018-12-04 2018-11-30 5.110 939,667 +3,769 0.06% 4,802,160
2018-12-03 2018-11-29 5.063 935,898 +1,256 0.06% 4,738,198
2018-11-29 2018-11-27 4.967 934,642 +1,256 0.06% 4,642,560
2018-11-28 2018-11-26 4.999 933,386 -141,955 0.06% 4,666,041
2018-11-27 2018-11-23 4.967 1,075,341 +2,513 0.07% 5,341,441
2018-11-23 2018-11-21 5.063 1,072,828 -1,257 0.07% 5,431,438
2018-11-22 2018-11-20 5.047 1,074,085 +2,513 0.07% 5,420,702
2018-11-21 2018-11-19 5.079 1,071,572 +1,256 0.07% 5,442,139
2018-11-20 2018-11-16 5.095 1,070,316 -87,937 0.07% 5,452,800
2018-11-16 2018-11-14 5.079 1,158,253 +15,075 0.07% 5,882,362
2018-11-15 2018-11-13 5.174 1,143,178 -6,281 0.07% 5,915,001
2018-11-14 2018-11-12 5.190 1,149,459 +128,136 0.07% 5,965,800
2018-11-12 2018-11-08 5.302 1,021,323 -2,512 0.07% 5,414,582
2018-11-09 2018-11-07 5.286 1,023,835 -25,125 0.07% 5,411,600
2018-11-08 2018-11-06 5.333 1,048,960 +18,844 0.07% 5,594,501
2018-11-07 2018-11-05 5.238 1,030,116 -6,281 0.07% 5,395,599
2018-11-06 2018-11-02 5.254 1,036,397 -2,513 0.07% 5,444,998
2018-11-05 2018-11-01 5.079 1,038,910 -5,025 0.07% 5,276,260
2018-11-02 2018-10-31 5.079 1,043,935 -46,481 0.07% 5,301,781
2018-11-01 2018-10-30 4.872 1,090,416 -6,281 0.07% 5,312,161
2018-10-31 2018-10-29 4.856 1,096,697 +6,281 0.07% 5,325,300
2018-10-30 2018-10-26 4.888 1,090,416 +1,256 0.07% 5,329,521
2018-10-29 2018-10-25 4.888 1,089,160 +3,769 0.07% 5,323,382
2018-10-26 2018-10-24 4.967 1,085,391 -32,662 0.07% 5,391,361
2018-10-25 2018-10-23 4.967 1,118,053 -35,175 0.07% 5,553,600
2018-10-24 2018-10-22 5.126 1,153,228 +77,887 0.07% 5,911,922
2018-10-23 2018-10-19 5.047 1,075,341 +22,612 0.07% 5,427,041
2018-10-19 2018-10-16 4.967 1,052,729 +3,769 0.07% 5,229,122
2018-10-16 2018-10-12 5.015 1,048,960 +20,100 0.07% 5,260,501
2018-10-15 2018-10-11 4.919 1,028,860 -12,562 0.07% 5,061,420
2018-10-12 2018-10-10 5.254 1,041,422 -2,513 0.07% 5,471,398
2018-10-11 2018-10-09 5.238 1,043,935 +28,894 0.07% 5,467,981
2018-10-10 2018-10-08 5.206 1,015,041 +12,562 0.06% 5,284,318
2018-10-09 2018-10-05 5.429 1,002,479 +7,537 0.06% 5,442,360
2018-10-08 2018-10-04 5.493 994,942 +3,769 0.06% 5,464,802
2018-10-05 2018-10-03 5.493 991,173 +6,281 0.06% 5,444,101
2018-10-04 2018-10-02 5.477 984,892 +3,769 0.06% 5,393,922
2018-10-03 2018-09-28 5.556 981,123 -1,256 0.06% 5,451,380
2018-10-02 2018-09-27 5.524 982,379 -13,819 0.06% 5,427,079
2018-09-28 2018-09-26 5.684 996,198 -51,506 0.06% 5,662,021
2018-09-27 2018-09-24 5.604 1,047,704 +3,769 0.07% 5,871,362
2018-09-24 2018-09-20 5.477 1,043,935 -32,662 0.07% 5,717,281
2018-09-21 2018-09-19 5.604 1,076,597 +67,837 0.07% 6,033,279
2018-09-20 2018-09-18 5.397 1,008,760 +62,812 0.06% 5,444,339
2018-09-19 2018-09-17 5.333 945,948 -62,812 0.06% 5,045,099
2018-09-18 2018-09-14 5.381 1,008,760 +50,249 0.06% 5,428,279
2018-09-14 2018-09-12 5.351 958,511 -2,512 0.06% 5,128,532
2018-09-13 2018-09-11 5.496 961,023 +31,839 0.06% 5,281,785
2018-09-12 2018-09-10 5.609 929,184 -1,238 0.06% 5,211,938
2018-09-11 2018-09-07 5.577 930,422 +1,238 0.06% 5,188,802
2018-09-10 2018-09-06 5.690 929,184 +1,237 0.06% 5,287,037
2018-09-06 2018-09-04 5.949 927,947 -89,083 0.06% 5,519,999
2018-09-05 2018-09-03 5.949 1,017,030 -132,387 0.07% 6,049,919
2018-09-04 2018-08-31 5.658 1,149,417 -44,542 0.07% 6,502,999
2018-09-03 2018-08-30 5.448 1,193,959 -58,151 0.08% 6,504,102
2018-08-31 2018-08-29 5.221 1,252,110 -18,559 0.08% 6,537,520
2018-08-30 2018-08-28 5.237 1,270,669 +34,643 0.08% 6,654,960
2018-08-29 2018-08-27 5.399 1,236,026 -132,387 0.08% 6,673,322
2018-08-28 2018-08-24 5.270 1,368,413 +22,271 0.09% 7,211,121
2018-08-27 2018-08-23 5.318 1,346,142 -38,355 0.09% 7,159,040
2018-08-24 2018-08-22 5.205 1,384,497 -2,475 0.09% 7,206,359
2018-08-23 2018-08-21 5.140 1,386,972 +17,322 0.09% 7,129,561
2018-08-22 2018-08-20 5.043 1,369,650 +25,982 0.09% 6,907,680
2018-08-21 2018-08-17 5.076 1,343,668 +28,458 0.09% 6,820,082
2018-08-20 2018-08-16 5.108 1,315,210 +69,286 0.09% 6,718,158
2018-08-17 2018-08-15 5.270 1,245,924 +91,558 0.08% 6,565,641
2018-08-16 2018-08-14 5.464 1,154,366 +90,320 0.08% 6,307,078
2018-08-15 2018-08-13 5.528 1,064,046 +27,220 0.07% 5,882,399
2018-08-14 2018-08-10 5.722 1,036,826 -1,238 0.07% 5,933,038
2018-08-13 2018-08-09 5.738 1,038,064 +8,661 0.07% 5,956,902
2018-08-10 2018-08-08 5.803 1,029,403 -308,078 0.07% 5,973,762
2018-08-09 2018-08-07 5.431 1,337,481 -7,424 0.09% 7,264,319
2018-08-08 2018-08-06 5.415 1,344,905 +29,695 0.09% 7,282,901
2018-08-07 2018-08-03 5.464 1,315,210 +12,372 0.09% 7,185,877
2018-08-06 2018-08-02 5.448 1,302,838 +33,406 0.08% 7,097,221
2018-08-03 2018-08-01 5.561 1,269,432 -120,014 0.08% 7,058,881
2018-08-01 2018-07-30 5.609 1,389,446 -6,187 0.09% 7,793,619
2018-07-31 2018-07-27 5.625 1,395,633 +4,949 0.09% 7,850,882
2018-07-30 2018-07-26 5.528 1,390,684 -2,474 0.09% 7,688,163
2018-07-27 2018-07-25 5.658 1,393,158 +18,559 0.09% 7,882,000
2018-07-26 2018-07-24 5.561 1,374,599 -3,712 0.09% 7,643,679
2018-07-25 2018-07-23 5.399 1,378,311 +204,149 0.09% 7,441,521
2018-07-24 2018-07-20 5.448 1,174,162 +21,033 0.08% 6,396,257
2018-07-23 2018-07-19 5.528 1,153,129 -3,712 0.07% 6,374,880
2018-07-20 2018-07-18 5.561 1,156,841 +60,626 0.08% 6,432,801
2018-07-18 2018-07-16 5.674 1,096,215 +2,475 0.07% 6,219,720
2018-07-17 2018-07-13 5.641 1,093,740 +1,237 0.07% 6,170,318
2018-07-16 2018-07-12 5.706 1,092,503 +1,237 0.07% 6,233,979
2018-07-12 2018-07-10 5.641 1,091,266 -3,712 0.07% 6,156,361
2018-07-11 2018-07-09 5.561 1,094,978 +29,695 0.07% 6,088,802
2018-07-10 2018-07-06 5.480 1,065,283 +97,743 0.07% 5,837,578
2018-07-09 2018-07-05 5.561 967,540 +21,034 0.06% 5,380,162
2018-07-06 2018-07-04 5.805 946,506 +141,048 0.06% 5,494,872
2018-07-05 2018-07-03 5.970 805,458 +82,714 0.05% 4,808,870
2018-07-04 2018-06-29 6.119 722,744 -6,064 0.05% 4,422,318
2018-07-03 2018-06-28 5.937 728,808 -2,425 0.05% 4,327,202
2018-06-29 2018-06-27 5.937 731,233 -71,547 0.05% 4,341,600
2018-06-28 2018-06-26 5.921 802,780 +195,238 0.05% 4,753,161
2018-06-27 2018-06-25 6.036 607,542 -52,144 0.04% 3,667,321
2018-06-26 2018-06-22 6.036 659,686 +58,208 0.04% 3,982,079
2018-06-25 2018-06-21 6.069 601,478 -61,846 0.04% 3,650,557
2018-06-22 2018-06-20 6.152 663,324 -35,167 0.04% 4,080,620
2018-06-21 2018-06-19 5.970 698,491 +88,524 0.05% 4,170,239
2018-06-20 2018-06-15 6.251 609,967 +13,339 0.04% 3,812,739
2018-06-19 2018-06-14 6.432 596,628 +73,972 0.04% 3,837,601
2018-06-15 2018-06-13 6.630 522,656 +2,426 0.03% 3,465,242
2018-06-14 2018-06-12 6.877 520,230 +3,638 0.03% 3,577,857
2018-06-13 2018-06-11 6.762 516,592 +2,425 0.03% 3,493,197
2018-06-12 2018-06-08 6.795 514,167 -1,213 0.03% 3,493,759
2018-06-11 2018-06-07 6.778 515,380 +1,213 0.03% 3,493,502
2018-06-08 2018-06-06 6.828 514,167 +12,126 0.03% 3,510,719
2018-06-07 2018-06-05 6.729 502,041 +4,851 0.03% 3,378,243
2018-06-06 2018-06-04 6.877 497,190 +1,213 0.03% 3,419,401
2018-06-05 2018-06-01 6.877 495,977 -8,489 0.03% 3,411,058
2018-06-04 2018-05-31 6.943 504,466 -2,425 0.03% 3,502,721
2018-06-01 2018-05-30 6.713 506,891 -9,701 0.03% 3,402,519
2018-05-30 2018-05-28 7.042 516,592 -38,805 0.03% 3,638,037
2018-05-29 2018-05-25 7.125 555,397 -42,444 0.04% 3,957,117
2018-05-28 2018-05-24 7.240 597,841 +73,973 0.04% 4,328,544
2018-05-25 2018-05-23 7.042 523,868 -271,636 0.03% 3,689,277
2018-05-24 2018-05-21 7.306 795,504 -522,656 0.05% 5,812,161
2018-05-23 2018-05-18 6.680 1,318,160 -194,025 0.09% 8,804,703
2018-05-21 2018-05-17 6.317 1,512,185 +1,213 0.10% 9,552,021
2018-05-18 2018-05-16 6.416 1,510,972 +2,425 0.10% 9,693,879
2018-05-17 2018-05-15 6.383 1,508,547 -75,185 0.10% 9,628,561
2018-05-16 2018-05-14 6.366 1,583,732 -56,995 0.11% 10,082,322
2018-05-15 2018-05-11 6.350 1,640,727 +47,294 0.11% 10,418,102
2018-05-14 2018-05-10 6.416 1,593,433 -33,954 0.11% 10,222,920
2018-05-11 2018-05-09 6.218 1,627,387 +30,316 0.11% 10,118,678
2018-05-09 2018-05-07 6.036 1,597,071 -4,851 0.11% 9,640,441
2018-05-07 2018-05-03 6.119 1,601,922 -6,063 0.11% 9,801,823
2018-05-04 2018-05-02 6.119 1,607,985 -8,488 0.11% 9,838,921
2018-05-03 2018-04-30 6.168 1,616,473 -15,765 0.11% 9,970,837
2018-05-02 2018-04-27 6.053 1,632,238 -26,678 0.11% 9,879,640
2018-04-30 2018-04-26 5.855 1,658,916 +3,637 0.11% 9,712,797
2018-04-27 2018-04-25 5.954 1,655,279 +6,064 0.11% 9,855,303
2018-04-26 2018-04-24 5.987 1,649,215 -24,253 0.11% 9,873,599
2018-04-25 2018-04-23 5.739 1,673,468 +38,805 0.11% 9,604,798
2018-04-24 2018-04-20 5.822 1,634,663 +16,977 0.11% 9,516,878
2018-04-23 2018-04-19 5.954 1,617,686 -23,041 0.11% 9,631,479
2018-04-20 2018-04-18 5.789 1,640,727 -15,764 0.11% 9,498,062
2018-04-19 2018-04-17 5.805 1,656,491 -12,127 0.11% 9,616,639
2018-04-18 2018-04-16 5.822 1,668,618 +52,145 0.11% 9,714,561
2018-04-17 2018-04-13 6.003 1,616,473 +47,293 0.11% 9,704,237
2018-04-16 2018-04-12 6.069 1,569,180 +70,334 0.10% 9,523,841
2018-04-13 2018-04-11 6.119 1,498,846 +33,955 0.10% 9,171,122
2018-04-12 2018-04-10 6.135 1,464,891 +46,081 0.10% 8,987,519
2018-04-11 2018-04-09 6.135 1,418,810 +6,063 0.09% 8,704,799
2018-04-10 2018-04-06 6.020 1,412,747 +81,248 0.09% 8,504,501
2018-04-09 2018-04-04 6.102 1,331,499 +52,145 0.09% 8,125,201
2018-04-06 2018-04-03 6.218 1,279,354 +101,863 0.08% 7,954,697
2018-04-04 2018-03-29 6.383 1,177,491 +156,433 0.08% 7,515,539
2018-04-03 2018-03-28 6.201 1,021,058 -160,071 0.07% 6,331,838
2018-03-29 2018-03-27 6.234 1,181,129 +206,152 0.08% 7,363,439
2018-03-28 2018-03-26 6.449 974,977 +111,564 0.06% 6,287,279
2018-03-27 2018-03-23 6.680 863,413 +32,742 0.06% 5,767,202
2018-03-26 2018-03-22 6.910 830,671 +4,851 0.06% 5,740,301
2018-03-23 2018-03-21 7.851 825,820 +344,395 0.05% 6,483,118
2018-03-22 2018-03-20 7.916 481,425 +8,488 0.03% 3,811,197
2018-03-21 2018-03-19 7.916 472,937 +72,760 0.03% 3,744,002
2018-03-20 2018-03-16 8.048 400,177 +27,891 0.03% 3,220,798
2018-03-19 2018-03-15 7.900 372,286 +2,425 0.02% 2,941,059
2018-03-16 2018-03-14 7.949 369,861 -4,850 0.02% 2,940,202
2018-03-15 2018-03-13 7.818 374,711 -12,127 0.02% 2,929,317
2018-03-14 2018-03-12 7.752 386,838 +9,701 0.03% 2,998,600
2018-03-13 2018-03-09 7.768 377,137 -7,276 0.03% 2,929,622
2018-03-12 2018-03-08 7.719 384,413 -3,638 0.03% 2,967,123
2018-03-09 2018-03-07 7.537 388,051 +2,426 0.03% 2,924,803
2018-03-08 2018-03-06 7.636 385,625 -1,213 0.03% 2,944,678
2018-03-07 2018-03-05 7.537 386,838 +18,190 0.03% 2,915,660
2018-03-06 2018-03-02 7.620 368,648 +36,380 0.02% 2,808,959
2018-03-05 2018-03-01 7.851 332,268 +4,850 0.02% 2,608,477
2018-03-02 2018-02-28 7.818 327,418 +6,064 0.02% 2,559,602
2018-03-01 2018-02-27 8.032 321,354 -10,914 0.02% 2,581,097
2018-02-28 2018-02-26 8.081 332,268 -2,426 0.02% 2,685,197
2018-02-27 2018-02-23 8.065 334,694 -92,162 0.02% 2,699,283
2018-02-26 2018-02-22 7.752 426,856 +1,213 0.03% 3,308,802
2018-02-23 2018-02-21 7.735 425,643 -6,063 0.03% 3,292,380
2018-02-22 2018-02-20 7.620 431,706 -15,765 0.03% 3,289,437
2018-02-21 2018-02-15 7.488 447,471 -12,126 0.03% 3,350,521
2018-02-20 2018-02-13 7.290 459,597 +10,913 0.03% 3,350,357
2018-02-14 2018-02-12 7.240 448,684 +2,426 0.03% 3,248,603
2018-02-13 2018-02-09 7.224 446,258 +43,655 0.03% 3,223,678
2018-02-12 2018-02-08 7.603 402,603 +12,127 0.03% 3,061,044
2018-02-09 2018-02-07 7.603 390,476 +35,167 0.03% 2,968,840
2018-02-08 2018-02-06 7.801 355,309 -111,564 0.02% 2,771,781
2018-02-07 2018-02-05 8.081 466,873 -25,466 0.03% 3,772,997
2018-02-06 2018-02-02 8.263 492,339 +12,126 0.03% 4,068,118
2018-02-05 2018-02-01 8.213 480,213 -24,253 0.03% 3,944,163
2018-02-02 2018-01-31 8.230 504,466 -2,425 0.03% 4,151,681
2018-02-01 2018-01-30 8.345 506,891 -75,185 0.03% 4,230,159
2018-01-31 2018-01-29 8.527 582,076 -1,213 0.04% 4,963,200
2018-01-30 2018-01-26 8.560 583,289 -14,552 0.04% 4,992,783
2018-01-29 2018-01-25 8.543 597,841 +65,484 0.04% 5,107,484
2018-01-26 2018-01-24 8.411 532,357 +60,633 0.04% 4,477,800
2018-01-25 2018-01-23 8.213 471,724 -10,914 0.03% 3,874,440
2018-01-24 2018-01-22 7.999 482,638 +26,678 0.03% 3,860,600
2018-01-23 2018-01-19 7.867 455,960 +21,828 0.03% 3,587,044
2018-01-22 2018-01-18 7.999 434,132 +32,742 0.03% 3,472,603
2018-01-19 2018-01-17 7.949 401,390 +61,846 0.03% 3,190,841
2018-01-18 2018-01-16 8.081 339,544 +67,909 0.02% 2,743,998
2018-01-17 2018-01-15 8.164 271,635 +43,655 0.02% 2,217,596
2018-01-16 2018-01-12 8.593 227,980 -10,914 0.02% 1,958,962
2018-01-15 2018-01-11 8.444 238,894 -16,977 0.02% 2,017,283
2018-01-12 2018-01-10 8.296 255,871 +16,977 0.02% 2,122,661
2018-01-11 2018-01-09 8.378 238,894 -221,916 0.02% 2,001,523
2018-01-09 2018-01-05 8.461 460,810 -7,276 0.03% 3,898,799
2018-01-08 2018-01-04 8.543 468,086 +1,213 0.03% 3,998,959
2018-01-05 2018-01-03 8.411 466,873 -7,276 0.03% 3,926,996
2018-01-04 2018-01-02 8.560 474,149 -8,489 0.03% 4,058,577
2018-01-03 2017-12-29 8.329 482,638 +15,765 0.03% 4,019,800
2018-01-02 2017-12-28 8.461 466,873 -88,524 0.03% 3,950,096
2017-12-29 2017-12-27 8.180 555,397 -69,122 0.04% 4,543,356
2017-12-28 2017-12-22 8.180 624,519 -25,466 0.04% 5,108,800
2017-12-27 2017-12-21 8.114 649,985 -2,425 0.04% 5,274,241
2017-12-21 2017-12-19 8.362 652,410 +3,638 0.04% 5,455,319
2017-12-20 2017-12-18 8.081 648,772 -31,529 0.04% 5,242,999
2017-12-19 2017-12-15 7.785 680,301 -3,638 0.05% 5,295,838
2017-12-18 2017-12-14 7.916 683,939 -1,213 0.05% 5,414,398
2017-12-15 2017-12-13 7.916 685,152 +246,170 0.05% 5,424,001
2017-12-14 2017-12-12 7.867 438,982 -47,294 0.03% 3,453,478
2017-12-13 2017-12-11 7.620 486,276 +168,560 0.03% 3,705,240
2017-12-12 2017-12-08 7.521 317,716 +30,316 0.02% 2,389,437
2017-12-11 2017-12-07 7.389 287,400 -7,276 0.02% 2,123,520
2017-12-08 2017-12-06 7.356 294,676 -78,823 0.02% 2,167,560
2017-12-07 2017-12-05 7.636 373,499 -23,040 0.02% 2,852,082
2017-12-06 2017-12-04 7.702 396,539 +111,564 0.03% 3,054,178
2017-12-05 2017-12-01 7.636 284,975 +31,529 0.02% 2,176,102
2017-12-04 2017-11-30 7.603 253,446 +6,064 0.02% 1,926,983
2017-12-01 2017-11-29 7.653 247,382 +41,230 0.02% 1,893,118
2017-11-30 2017-11-28 7.653 206,152 +10,914 0.01% 1,577,601
2017-11-29 2017-11-27 7.570 195,238 -2,425 0.01% 1,477,980
2017-11-28 2017-11-24 7.669 197,663 +38,805 0.01% 1,515,898
2017-11-27 2017-11-23 7.916 158,858 +43,655 0.01% 1,257,598
2017-11-24 2017-11-22 7.702 115,203 +9,702 0.01% 887,304
2017-11-23 2017-11-21 7.735 105,501 -3,638 0.01% 816,058
2017-11-22 2017-11-20 7.686 109,139 -1,213 0.01% 838,798
2017-11-21 2017-11-17 7.719 110,352 +2,425 0.01% 851,761
2017-11-20 2017-11-16 7.900 107,927 -2,425 0.01% 852,623
2017-11-17 2017-11-15 8.032 110,352 +8,489 0.01% 886,341
2017-11-16 2017-11-14 8.164 101,863 +9,701 0.01% 831,598
2017-11-15 2017-11-13 8.164 92,162 +2,425 0.01% 752,400
2017-11-13 2017-11-09 8.510 89,737 -1,212 0.01% 763,682
2017-11-10 2017-11-08 8.642 90,949 -7,276 0.01% 785,997
2017-11-09 2017-11-07 8.725 98,225 -4,851 0.01% 856,977
2017-11-08 2017-11-06 8.395 103,076 +2,425 0.01% 865,300
2017-11-07 2017-11-03 8.494 100,651 -1,212 0.01% 854,903
2017-11-06 2017-11-02 8.081 101,863 +7,276 0.01% 823,198
2017-11-03 2017-11-01 8.065 94,587 +9,701 0.01% 762,837
2017-11-02 2017-10-31 8.329 84,886 -7,276 0.01% 706,999
2017-11-01 2017-10-30 8.345 92,162 +7,276 0.01% 769,120
2017-10-31 2017-10-27 8.411 84,886 -4,851 0.01% 713,999
2017-10-30 2017-10-26 8.345 89,737 +6,064 0.01% 748,882
2017-10-27 2017-10-25 8.444 83,673 +2,425 0.01% 706,556
2017-10-26 2017-10-24 8.527 81,248 +6,063 0.01% 692,779
2017-10-25 2017-10-23 8.659 75,185 -4,850 0.00% 651,002
2017-10-24 2017-10-20 8.675 80,035 +2,425 0.01% 694,316
2017-10-23 2017-10-19 8.593 77,610 -15,765 0.01% 666,879
2017-10-20 2017-10-18 8.576 93,375 -6,063 0.01% 800,803
2017-10-19 2017-10-17 8.444 99,438 -1,213 0.01% 839,680
2017-10-18 2017-10-16 8.576 100,651 +6,064 0.01% 863,203
2017-10-17 2017-10-13 8.807 94,587 +4,850 0.01% 833,037
2017-10-16 2017-10-12 8.840 89,737 +24,253 0.01% 793,283
2017-10-10 2017-10-06 8.923 65,484 +1,213 0.00% 584,284
2017-10-09 2017-10-04 8.741 64,271 +7,276 0.00% 561,801
2017-10-06 2017-10-03 8.923 56,995 +3,638 0.00% 508,541
2017-10-03 2017-09-28 8.345 53,357 -13,339 0.00% 445,280
2017-09-28 2017-09-26 8.461 66,696 -1,213 0.00% 564,298
2017-09-22 2017-09-20 8.543 67,909 -8,488 0.00% 580,161
2017-09-20 2017-09-18 8.411 76,397 -13,340 0.01% 642,596
2017-09-13 2017-09-11 8.477 89,737 -15,764 0.01% 760,722
2017-09-12 2017-09-08 8.312 105,501 -24,253 0.01% 876,958
2017-09-11 2017-09-07 8.246 129,754 -48,507 0.01% 1,069,996
2017-09-08 2017-09-06 8.313 178,261 -24,253 0.01% 1,481,911
2017-09-07 2017-09-05 8.396 202,514 -33,986 0.01% 1,700,399
2017-09-06 2017-09-04 8.280 236,500 -21,609 0.02% 1,958,180
2017-09-05 2017-09-01 8.280 258,109 -55,223 0.02% 2,137,099
2017-09-04 2017-08-31 8.080 313,332 -12,005 0.02% 2,531,697
2017-09-01 2017-08-30 8.030 325,337 -1,201 0.02% 2,612,436
2017-08-31 2017-08-29 7.647 326,538 +3,602 0.02% 2,496,960
2017-08-30 2017-08-28 7.497 322,936 +74,431 0.02% 2,420,996
2017-08-29 2017-08-25 7.447 248,505 +42,018 0.02% 1,850,580
2017-08-28 2017-08-24 7.497 206,487 +85,236 0.01% 1,547,998
2017-08-25 2017-08-22 7.630 121,251 -57,625 0.01% 925,158
2017-08-22 2017-08-18 7.330 178,876 +25,211 0.01% 1,311,203
2017-08-21 2017-08-17 7.380 153,665 +36,015 0.01% 1,134,080
2017-08-15 2017-08-11 7.697 117,650 +18,008 0.01% 905,522
2017-08-14 2017-08-10 7.797 99,642 -13,206 0.01% 776,879
2017-08-11 2017-08-09 7.863 112,848 -1,200 0.01% 887,362
2017-08-10 2017-08-08 8.063 114,048 +4,802 0.01% 919,598
2017-08-09 2017-08-07 7.813 109,246 +10,804 0.01% 853,579
2017-08-08 2017-08-04 7.947 98,442 -6,002 0.01% 782,283
2017-08-07 2017-08-03 7.997 104,444 -1,201 0.01% 835,199
2017-08-03 2017-08-01 7.663 105,645 -8,403 0.01% 809,603
2017-08-02 2017-07-31 7.863 114,048 +6,002 0.01% 896,798
2017-08-01 2017-07-28 7.830 108,046 +2,401 0.01% 846,003
2017-07-31 2017-07-27 7.980 105,645 -8,403 0.01% 843,043
2017-07-28 2017-07-26 8.047 114,048 -3,602 0.01% 917,698
2017-07-27 2017-07-25 7.847 117,650 +7,203 0.01% 923,162
2017-07-26 2017-07-24 7.913 110,447 -9,604 0.01% 874,003
2017-07-25 2017-07-21 7.930 120,051 -2,401 0.01% 952,002
2017-07-24 2017-07-20 7.830 122,452 +3,602 0.01% 958,802
2017-07-21 2017-07-19 8.063 118,850 -14,406 0.01% 958,318
2017-07-20 2017-07-18 8.063 133,256 -27,612 0.01% 1,074,477
2017-07-19 2017-07-17 8.047 160,868 -18,008 0.01% 1,294,440
2017-07-18 2017-07-14 8.247 178,876 -109,246 0.01% 1,475,103
2017-07-17 2017-07-13 7.763 288,122 -51,622 0.02% 2,236,802
2017-07-14 2017-07-12 7.297 339,744 -43,218 0.02% 2,479,083
2017-07-13 2017-07-11 7.347 382,962 +10,805 0.03% 2,813,581
2017-07-12 2017-07-10 7.164 372,157 -4,802 0.02% 2,665,998
2017-07-10 2017-07-06 7.114 376,959 -7,203 0.03% 2,681,558
2017-07-07 2017-07-05 7.147 384,162 -38,417 0.03% 2,745,597
2017-07-06 2017-07-04 6.947 422,579 -99,642 0.03% 2,935,683
2017-07-05 2017-07-03 7.180 522,221 +6,003 0.03% 3,749,702
2017-07-04 2017-06-30 7.180 516,218 +3,601 0.03% 3,706,599
2017-07-03 2017-06-29 7.180 512,617 +3,602 0.03% 3,680,743
2017-06-30 2017-06-28 7.180 509,015 +15,606 0.03% 3,654,879
2017-06-29 2017-06-27 7.130 493,409 -12,005 0.03% 3,518,163
2017-06-28 2017-06-26 7.230 505,414 +122,452 0.03% 3,654,283
2017-06-27 2017-06-23 7.030 382,962 -1,200 0.03% 2,692,361
2017-06-26 2017-06-22 6.914 384,162 -1,201 0.03% 2,655,998
2017-06-23 2017-06-21 7.039 385,363 -19,208 0.03% 2,712,640
2017-06-22 2017-06-20 7.022 404,571 -4,954 0.03% 2,841,052
2017-06-21 2017-06-19 6.922 409,525 -3,571 0.03% 2,834,561
2017-06-16 2017-06-14 6.989 413,096 -19,048 0.03% 2,887,038
2017-06-15 2017-06-13 6.972 432,144 -17,857 0.03% 3,012,900
2017-06-14 2017-06-12 6.938 450,001 -10,714 0.03% 3,122,279
2017-06-13 2017-06-09 6.955 460,715 -11,905 0.03% 3,204,357
2017-06-09 2017-06-07 7.140 472,620 -2,381 0.03% 3,374,498
2017-06-08 2017-06-06 7.039 475,001 +1,190 0.03% 3,343,618
2017-06-07 2017-06-05 7.056 473,811 -82,143 0.03% 3,343,202
2017-06-06 2017-06-02 7.073 555,954 +51,191 0.04% 3,932,141
2017-06-05 2017-06-01 7.006 504,763 +5,952 0.03% 3,536,159
2017-06-01 2017-05-29 6.922 498,811 -5,952 0.03% 3,452,561
2017-05-31 2017-05-26 7.006 504,763 -1,191 0.03% 3,536,159
2017-05-29 2017-05-25 7.174 505,954 +16,667 0.03% 3,629,502
2017-05-26 2017-05-24 6.989 489,287 -16,667 0.03% 3,419,520
2017-05-25 2017-05-23 7.056 505,954 -164,286 0.03% 3,570,002
2017-05-24 2017-05-22 7.174 670,240 -20,238 0.05% 4,808,021
2017-05-23 2017-05-19 6.854 690,478 -28,571 0.05% 4,732,800
2017-05-22 2017-05-18 6.922 719,049 -16,667 0.05% 4,976,957
2017-05-19 2017-05-17 6.922 735,716 -3,572 0.05% 5,092,319
2017-05-18 2017-05-16 6.955 739,288 -1,190 0.05% 5,141,883
2017-05-17 2017-05-15 6.888 740,478 +107,143 0.05% 5,100,399
2017-05-16 2017-05-12 6.972 633,335 +15,476 0.04% 4,415,600
2017-05-15 2017-05-11 6.737 617,859 -3,571 0.04% 4,162,382
2017-05-12 2017-05-10 6.569 621,430 +13,095 0.04% 4,082,039
2017-05-11 2017-05-09 6.770 608,335 +65,476 0.04% 4,118,661
2017-05-10 2017-05-08 6.552 542,859 -26,190 0.04% 3,556,803
2017-05-09 2017-05-05 6.602 569,049 -10,714 0.04% 3,757,079
2017-05-08 2017-05-04 6.703 579,763 -3,572 0.04% 3,886,257
2017-05-05 2017-05-02 6.770 583,335 -9,524 0.04% 3,949,401
2017-05-04 2017-04-28 6.670 592,859 +29,762 0.04% 3,954,122
2017-05-02 2017-04-27 6.720 563,097 +1,191 0.04% 3,784,002
2017-04-28 2017-04-26 6.905 561,906 +4,762 0.04% 3,879,839
2017-04-27 2017-04-25 6.989 557,144 +2,381 0.04% 3,893,758
2017-04-26 2017-04-24 6.871 554,763 +5,952 0.04% 3,811,878
2017-04-25 2017-04-21 6.838 548,811 -28,571 0.04% 3,752,540
2017-04-24 2017-04-20 6.972 577,382 +19,047 0.04% 4,025,497
2017-04-21 2017-04-19 7.090 558,335 -13,095 0.04% 3,958,362
2017-04-20 2017-04-18 7.190 571,430 -28,572 0.04% 4,108,800
2017-04-19 2017-04-13 7.308 600,002 -7,142 0.04% 4,384,803
2017-04-18 2017-04-12 7.342 607,144 -39,286 0.04% 4,457,397
2017-04-13 2017-04-11 7.207 646,430 -3,572 0.04% 4,658,938
2017-04-12 2017-04-10 7.241 650,002 -11,904 0.04% 4,706,522
2017-04-11 2017-04-07 7.375 661,906 +13,095 0.04% 4,881,677
2017-04-10 2017-04-06 7.375 648,811 +72,619 0.04% 4,785,099
2017-04-07 2017-04-05 7.476 576,192 +163,096 0.04% 4,307,600
2017-04-06 2017-04-03 7.694 413,096 +98,809 0.03% 3,178,518
2017-04-05 2017-03-31 7.090 314,287 -34,523 0.02% 2,228,163
2017-04-03 2017-03-30 6.938 348,810 -15,477 0.02% 2,420,177
2017-03-31 2017-03-29 7.140 364,287 -23,809 0.02% 2,601,002
2017-03-29 2017-03-27 7.258 388,096 -33,334 0.03% 2,816,638
2017-03-28 2017-03-24 7.610 421,430 -1,190 0.03% 3,207,243
2017-03-27 2017-03-23 7.442 422,620 -19,048 0.03% 3,145,299
2017-03-24 2017-03-22 7.644 441,668 -28,571 0.03% 3,376,101
2017-03-23 2017-03-21 7.694 470,239 -39,286 0.03% 3,618,198
2017-03-22 2017-03-20 7.678 509,525 +51,190 0.03% 3,911,919
2017-03-21 2017-03-17 7.241 458,335 -57,143 0.03% 3,318,704
2017-03-20 2017-03-16 7.241 515,478 +19,048 0.03% 3,732,463
2017-03-17 2017-03-15 7.207 496,430 -40,476 0.03% 3,577,861
2017-03-16 2017-03-14 7.358 536,906 -80,953 0.04% 3,950,759
2017-03-15 2017-03-13 7.274 617,859 +8,334 0.04% 4,494,542
2017-03-14 2017-03-10 7.342 609,525 -4,762 0.04% 4,474,877
2017-03-13 2017-03-09 7.358 614,287 +59,524 0.04% 4,520,158
2017-03-10 2017-03-08 7.392 554,763 -22,619 0.04% 4,100,798
2017-03-09 2017-03-07 7.375 577,382 -54,762 0.04% 4,258,297
2017-03-08 2017-03-06 7.358 632,144 +22,619 0.04% 4,651,556
2017-03-07 2017-03-03 7.426 609,525 -30,953 0.04% 4,526,077
2017-03-06 2017-03-02 7.392 640,478 -69,048 0.04% 4,734,401
2017-03-03 2017-03-01 7.073 709,526 -5,952 0.05% 5,018,323
2017-03-02 2017-02-28 6.821 715,478 -50,000 0.05% 4,880,120
2017-03-01 2017-02-27 6.787 765,478 -2,381 0.05% 5,195,439
2017-02-28 2017-02-24 6.770 767,859 -67,857 0.05% 5,198,699
2017-02-27 2017-02-23 6.821 835,716 -253,573 0.06% 5,700,237
2017-02-24 2017-02-22 6.720 1,089,289 +380,954 0.07% 7,320,003
2017-02-23 2017-02-21 6.182 708,335 +29,762 0.05% 4,379,199
2017-02-22 2017-02-20 6.216 678,573 +7,143 0.05% 4,217,999
2017-02-21 2017-02-17 6.065 671,430 +5,952 0.05% 4,072,078
2017-02-20 2017-02-16 6.182 665,478 +13,095 0.04% 4,114,241
2017-02-17 2017-02-15 6.283 652,383 +60,715 0.04% 4,099,042
2017-02-16 2017-02-14 6.350 591,668 -66,667 0.04% 3,757,319
2017-02-15 2017-02-13 6.434 658,335 -4,762 0.04% 4,235,980
2017-02-14 2017-02-10 6.569 663,097 +2,381 0.04% 4,355,740
2017-02-13 2017-02-09 6.451 660,716 +8,333 0.04% 4,262,400
2017-02-10 2017-02-08 6.367 652,383 +7,143 0.04% 4,153,842
2017-02-09 2017-02-07 6.350 645,240 +3,572 0.04% 4,097,522
2017-02-08 2017-02-06 6.434 641,668 +32,143 0.04% 4,128,738
2017-02-07 2017-02-03 6.334 609,525 +55,952 0.04% 3,860,478
2017-02-06 2017-02-02 6.485 553,573 -48,810 0.04% 3,589,801
2017-02-03 2017-02-01 6.485 602,383 -110,714 0.04% 3,906,323
2017-02-02 2017-01-27 6.418 713,097 -329,763 0.05% 4,576,360
2017-02-01 2017-01-25 6.384 1,042,860 +188,096 0.07% 6,657,601
2017-01-26 2017-01-24 5.897 854,764 -30,953 0.06% 5,040,359
2017-01-25 2017-01-23 5.796 885,717 +3,572 0.06% 5,133,603
2017-01-24 2017-01-20 5.813 882,145 -1,191 0.06% 5,127,719
2017-01-23 2017-01-19 5.813 883,336 +596,430 0.06% 5,134,642
2017-01-20 2017-01-18 5.880 286,906 +4,762 0.02% 1,687,003
2017-01-19 2017-01-17 5.846 282,144 +8,334 0.02% 1,649,522
2017-01-17 2017-01-13 5.914 273,810 -9,524 0.02% 1,619,199
2017-01-16 2017-01-12 5.863 283,334 +5,952 0.02% 1,661,240
2017-01-13 2017-01-11 5.947 277,382 +2,381 0.02% 1,649,642
2017-01-12 2017-01-10 5.930 275,001 +36,905 0.02% 1,630,862
2017-01-11 2017-01-09 5.964 238,096 +2,381 0.02% 1,420,001
2017-01-10 2017-01-06 5.964 235,715 +16,667 0.02% 1,405,801
2017-01-09 2017-01-05 5.981 219,048 +78,571 0.01% 1,310,079
2016-12-22 2016-12-20 5.930 140,477 -13,095 0.01% 833,083
2016-12-21 2016-12-19 6.065 153,572 -33,333 0.01% 931,381
2016-12-19 2016-12-15 5.998 186,905 -15,476 0.01% 1,120,979
2016-12-16 2016-12-14 6.149 202,381 +3,571 0.01% 1,244,397
2016-12-14 2016-12-12 5.981 198,810 +7,143 0.01% 1,189,040
2016-12-13 2016-12-09 6.082 191,667 -26,191 0.01% 1,165,639
2016-12-12 2016-12-08 6.065 217,858 -9,524 0.01% 1,321,262
2016-12-09 2016-12-07 6.065 227,382 -3,571 0.02% 1,379,023
2016-12-08 2016-12-06 5.846 230,953 +3,571 0.02% 1,350,240
2016-12-07 2016-12-05 5.813 227,382 +8,334 0.02% 1,321,723
2016-12-06 2016-12-02 5.880 219,048 +1,190 0.01% 1,287,999
2016-12-05 2016-12-01 5.830 217,858 +32,143 0.01% 1,270,022
2016-12-02 2016-11-30 5.830 185,715 -4,762 0.01% 1,082,641
2016-12-01 2016-11-29 5.830 190,477 +13,096 0.01% 1,110,402
2016-11-30 2016-11-28 5.846 177,381 +14,285 0.01% 1,037,038
2016-11-25 2016-11-23 5.846 163,096 +10,715 0.01% 953,522
2016-11-24 2016-11-22 5.914 152,381 +19,047 0.01% 901,118
2016-11-23 2016-11-21 5.830 133,334 -2,381 0.01% 777,282
2016-11-22 2016-11-18 5.746 135,715 -8,333 0.01% 779,762
2016-11-21 2016-11-17 5.779 144,048 +2,381 0.01% 832,480
2016-11-17 2016-11-15 5.796 141,667 -3,571 0.01% 821,100
2016-11-16 2016-11-14 5.846 145,238 +3,571 0.01% 849,117
2016-11-15 2016-11-11 5.762 141,667 +2,381 0.01% 816,340
2016-11-14 2016-11-10 5.947 139,286 +2,381 0.01% 828,360
2016-11-11 2016-11-09 5.779 136,905 +17,857 0.01% 791,199
2016-11-10 2016-11-08 5.964 119,048 +9,524 0.01% 710,000
2016-11-07 2016-11-03 5.981 109,524 +15,476 0.01% 655,039
2016-11-03 2016-11-01 6.149 94,048 +11,905 0.01% 578,281
2016-11-01 2016-10-28 6.233 82,143 +1,190 0.01% 511,980
2016-10-28 2016-10-26 6.518 80,953 +1,191 0.01% 527,683
2016-10-25 2016-10-20 6.518 79,762 -1,191 0.01% 519,919
2016-10-20 2016-10-18 6.334 80,953 -7,142 0.01% 512,723
2016-10-19 2016-10-17 6.317 88,095 +9,523 0.01% 556,477
2016-10-18 2016-10-14 6.334 78,572 -1,190 0.01% 497,642
2016-10-13 2016-10-11 6.636 79,762 +2,381 0.01% 529,299
2016-10-12 2016-10-07 6.686 77,381 +8,333 0.01% 517,399
2016-10-11 2016-10-06 6.922 69,048 -11,905 0.00% 477,921
2016-10-07 2016-10-05 6.653 80,953 +2,381 0.01% 538,563
2016-10-05 2016-10-03 6.418 78,572 -1,190 0.01% 504,242
2016-10-04 2016-09-30 6.132 79,762 +1,190 0.01% 489,099
2016-10-03 2016-09-29 6.300 78,572 -2,381 0.01% 495,002
2016-09-30 2016-09-28 6.182 80,953 +8,334 0.01% 500,483
2016-09-26 2016-09-22 6.216 72,619 +7,143 0.00% 451,399
2016-09-23 2016-09-21 6.166 65,476 -5,953 0.00% 403,698
2016-09-20 2016-09-15 6.098 71,429 +1,191 0.00% 435,601
2016-09-19 2016-09-14 6.031 70,238 +1,190 0.00% 423,618
2016-09-15 2016-09-13 6.115 69,048 +9,524 0.00% 422,241
2016-09-13 2016-09-09 6.468 59,524 -2,381 0.00% 385,000
2016-09-12 2016-09-08 6.367 61,905 +4,762 0.00% 394,161
2016-09-09 2016-09-07 6.477 57,143 +4,762 0.00% 370,111
2016-09-08 2016-09-06 6.646 52,381 +480 0.00% 348,149
2016-09-07 2016-09-05 6.443 51,901 -55,440 0.00% 334,399
2016-09-06 2016-09-02 6.307 107,341 +1,180 0.01% 677,040
2016-09-02 2016-08-31 6.358 106,161 +60,158 0.01% 674,997
2016-08-31 2016-08-29 6.562 46,003 -4,719 0.00% 301,858
2016-08-30 2016-08-26 6.613 50,722 +11,796 0.00% 335,403
2016-08-19 2016-08-17 6.952 38,926 -47,183 0.00% 270,601
2016-08-17 2016-08-15 6.935 86,109 -1,179 0.01% 597,142
2016-08-16 2016-08-12 6.952 87,288 +1,179 0.01% 606,798
2016-08-12 2016-08-10 7.070 86,109 -7,077 0.01% 608,822
2016-08-11 2016-08-09 6.884 93,186 +4,718 0.01% 641,479
2016-08-08 2016-08-04 6.901 88,468 +2,359 0.01% 610,501
2016-07-25 2016-07-21 6.918 86,109 +47,183 0.01% 595,682
2016-06-22 2016-06-20 6.859 38,926 +243 0.00% 266,990
2016-06-20 2016-06-16 6.466 38,683 -9,377 0.00% 250,143
2016-06-17 2016-06-15 6.501 48,060 +9,377 0.00% 312,419
2016-06-08 2016-06-06 6.501 38,683 -63,298 0.00% 251,463
2016-06-07 2016-06-03 6.654 101,981 -2,345 0.01% 678,598
2016-06-06 2016-06-02 6.705 104,326 -52,749 0.01% 699,542
2016-06-03 2016-06-01 6.722 157,075 -35,166 0.01% 1,055,922
2016-05-31 2016-05-27 6.347 192,241 +83,226 0.01% 1,220,162
2016-05-30 2016-05-26 6.091 109,015 +35,166 0.01% 664,023
2016-05-27 2016-05-25 6.057 73,849 +17,583 0.01% 447,303
2016-05-20 2016-05-18 6.176 56,266 -2,344 0.00% 347,523
2016-05-19 2016-05-17 6.211 58,610 +2,344 0.00% 364,000
2016-05-18 2016-05-16 6.262 56,266 +17,583 0.00% 352,323
2016-05-06 2016-05-04 6.671 38,683 -9,377 0.00% 258,063
2016-04-18 2016-04-14 6.910 48,060 -41,027 0.00% 332,099
2016-04-15 2016-04-13 6.774 89,087 +1,172 0.01% 603,439
2016-04-11 2016-04-07 6.142 87,915 -1,172 0.01% 540,000
2016-04-06 2016-04-01 6.176 89,087 -2,345 0.01% 550,239
2016-04-01 2016-03-30 6.347 91,432 +4,689 0.01% 580,323
2016-03-31 2016-03-29 6.108 86,743 -5,861 0.01% 529,841
2016-03-30 2016-03-24 6.211 92,604 +9,378 0.01% 575,122
2016-03-29 2016-03-23 6.501 83,226 -118,392 0.01% 541,019
2016-03-24 2016-03-22 6.978 201,618 +14,066 0.01% 1,406,958
2016-03-23 2016-03-21 6.893 187,552 +59,782 0.01% 1,292,801
2016-03-22 2016-03-18 6.825 127,770 +48,060 0.01% 872,002
2016-03-21 2016-03-17 6.757 79,710 +7,034 0.01% 538,563
2016-03-16 2016-03-14 6.654 72,676 +4,688 0.00% 483,598
2016-03-15 2016-03-11 6.825 67,988 -4,688 0.00% 464,003
2016-03-14 2016-03-10 6.825 72,676 -52,749 0.00% 495,998
2016-03-11 2016-03-09 6.825 125,425 -1,173 0.01% 855,998
2016-03-10 2016-03-08 6.910 126,598 -15,238 0.01% 874,803
2016-03-09 2016-03-07 6.893 141,836 +2,344 0.01% 977,679
2016-03-08 2016-03-04 6.586 139,492 -11,722 0.01% 918,682
2016-03-04 2016-03-02 6.654 151,214 -8,205 0.01% 1,006,202
2016-03-02 2016-02-29 6.313 159,419 +11,722 0.01% 1,006,399
2016-03-01 2016-02-26 6.296 147,697 -1,172 0.01% 929,879
2016-02-29 2016-02-25 6.176 148,869 +9,377 0.01% 919,478
2016-02-26 2016-02-24 6.330 139,492 -7,033 0.01% 882,982
2016-02-25 2016-02-23 6.330 146,525 -14,066 0.01% 927,500
2016-02-24 2016-02-22 6.125 160,591 +28,132 0.01% 983,658
2016-02-23 2016-02-19 6.108 132,459 +2,345 0.01% 809,083
2016-02-22 2016-02-18 6.313 130,114 +10,550 0.01% 821,399
2016-02-18 2016-02-16 6.484 119,564 +15,238 0.01% 775,198
2016-02-12 2016-02-05 6.313 104,326 -3,516 0.01% 658,602
2016-02-05 2016-02-03 6.108 107,842 +2,344 0.01% 658,718
2016-02-03 2016-02-01 6.330 105,498 +7,033 0.01% 667,800
2016-02-02 2016-01-29 6.808 98,465 +8,206 0.01% 670,322
2016-01-28 2016-01-26 6.193 90,259 +17,583 0.01% 559,018
2016-01-27 2016-01-25 6.603 72,676 -3,517 0.00% 479,878
2016-01-25 2016-01-21 6.466 76,193 -7,033 0.01% 492,700
2016-01-21 2016-01-19 6.620 83,226 +52,749 0.01% 550,959
2016-01-20 2016-01-18 6.449 30,477 +2,344 0.00% 196,559
2016-01-19 2016-01-15 6.739 28,133 -2,344 0.00% 189,601
2016-01-18 2016-01-14 6.876 30,477 +3,516 0.00% 209,559
2016-01-12 2016-01-08 7.831 26,961 -7,033 0.00% 211,143
2016-01-06 2016-01-04 7.883 33,994 -16,411 0.00% 267,962
2016-01-05 2015-12-31 7.866 50,405 -71,504 0.00% 396,463
2015-12-30 2015-12-28 7.627 121,909 -26,960 0.01% 929,762
2015-12-29 2015-12-24 7.644 148,869 -16,411 0.01% 1,137,918
2015-12-22 2015-12-18 7.507 165,280 -70,332 0.01% 1,240,799
2015-12-18 2015-12-16 7.030 235,612 +26,961 0.02% 1,656,239
2015-12-17 2015-12-15 6.552 208,651 +1,172 0.01% 1,367,037
2015-12-16 2015-12-14 6.398 207,479 +39,854 0.01% 1,327,498
2015-12-11 2015-12-09 6.876 167,625 +25,789 0.01% 1,152,583
2015-12-10 2015-12-08 6.978 141,836 +4,689 0.01% 989,779
2015-12-09 2015-12-07 7.081 137,147 -7,034 0.01% 971,098
2015-12-07 2015-12-03 6.995 144,181 +7,034 0.01% 1,008,603
2015-12-02 2015-11-30 6.978 137,147 +3,516 0.01% 957,058
2015-11-23 2015-11-19 7.064 133,631 -1,172 0.01% 943,922
2015-11-19 2015-11-17 6.927 134,803 -16,411 0.01% 933,800
2015-11-18 2015-11-16 6.774 151,214 +3,517 0.01% 1,024,262
2015-11-17 2015-11-13 7.081 147,697 +16,411 0.01% 1,045,799
2015-11-16 2015-11-12 7.303 131,286 +23,444 0.01% 958,718
2015-11-12 2015-11-10 7.268 107,842 +3,516 0.01% 783,837
2015-11-11 2015-11-09 7.405 104,326 +14,067 0.01% 772,522
2015-11-06 2015-11-04 7.848 90,259 -1,173 0.01% 708,397
2015-10-28 2015-10-26 7.848 91,432 -1,172 0.01% 717,604
2015-10-20 2015-10-16 7.917 92,604 +30,477 0.01% 733,122
2015-10-19 2015-10-15 7.900 62,127 -18,755 0.00% 490,783
2015-10-16 2015-10-14 7.763 80,882 -8,205 0.01% 627,902
2015-10-13 2015-10-09 7.473 89,087 +1,172 0.01% 665,759
2015-10-09 2015-10-07 7.729 87,915 -4,689 0.01% 679,500
2015-10-08 2015-10-06 6.961 92,604 -23,444 0.01% 644,642
2015-10-05 2015-09-30 6.774 116,048 +23,444 0.01% 786,062
2015-09-24 2015-09-22 7.166 92,604 -7,033 0.01% 663,602
2015-09-18 2015-09-16 7.166 99,637 +7,033 0.01% 714,000
2015-09-17 2015-09-15 6.961 92,604 +1,172 0.01% 644,642
2015-09-15 2015-09-11 7.251 91,432 +3,517 0.01% 663,003
2015-09-14 2015-09-10 7.115 87,915 +1,172 0.01% 625,500
2015-09-10 2015-09-08 6.984 86,743 +494 0.01% 605,812
2015-09-07 2015-09-02 6.881 86,249 -1,165 0.01% 593,482
2015-09-01 2015-08-28 7.035 87,414 -1,166 0.01% 614,998
2015-08-26 2015-08-24 6.075 88,580 +2,331 0.01% 538,081
2015-08-25 2015-08-21 6.641 86,249 +1,166 0.01% 572,761
2015-08-18 2015-08-14 7.636 85,083 -3,497 0.01% 649,698
2015-08-17 2015-08-13 7.430 88,580 +3,497 0.01% 658,161
2015-08-13 2015-08-11 7.602 85,083 +78,090 0.01% 646,778
2015-08-11 2015-08-07 7.585 6,993 +1,165 0.00% 53,039
2015-07-30 2015-07-28 8.322 5,828 -1,165 0.00% 48,503
2015-07-15 2015-07-13 9.095 6,993 +1,165 0.00% 63,599
2015-07-14 2015-07-10 9.043 5,828 -5,827 0.00% 52,703
2015-07-13 2015-07-09 8.374 11,655 +3,496 0.00% 97,598
2015-07-09 2015-07-07 7.705 8,159 +2,331 0.00% 62,863
2015-07-08 2015-07-06 8.357 5,828 -23,310 0.00% 48,703
2015-07-07 2015-07-03 9.301 29,138 +2,331 0.00% 270,999
2015-07-03 2015-06-30 10.382 26,807 +1,165 0.00% 278,299
2015-07-02 2015-06-29 10.176 25,642 -33,800 0.00% 260,925
2015-06-26 2015-06-24 11.017 59,442 +1,166 0.00% 654,843
2015-06-22 2015-06-18 11.249 58,276 +2,549 0.00% 655,559
2015-06-05 2015-06-03 11.732 55,727 -4,644 0.00% 653,764
2015-06-04 2015-06-02 11.594 60,371 -6,965 0.00% 699,926
2015-06-03 2015-06-01 11.008 67,336 +6,965 0.00% 741,236
2015-06-02 2015-05-29 11.008 60,371 +4,644 0.00% 664,565
2015-06-01 2015-05-28 11.301 55,727 -52,243 0.00% 629,764
2015-05-29 2015-05-27 11.732 107,970 +1,161 0.01% 1,266,656
2015-05-28 2015-05-26 11.818 106,809 +1,161 0.01% 1,262,236
2015-05-27 2015-05-22 11.800 105,648 +2,322 0.01% 1,246,696
2015-05-22 2015-05-20 11.645 103,326 -8,127 0.01% 1,203,275
2015-05-21 2015-05-19 12.111 111,453 +2,322 0.01% 1,349,757
2015-05-20 2015-05-18 12.007 109,131 -4,644 0.01% 1,310,357
2015-05-19 2015-05-15 12.007 113,775 -4,644 0.01% 1,366,118
2015-05-18 2015-05-14 11.732 118,419 +2,322 0.01% 1,389,239
2015-05-13 2015-05-11 11.559 116,097 -29,024 0.01% 1,341,999
2015-05-12 2015-05-08 11.404 145,121 +5,804 0.01% 1,654,995
2015-05-11 2015-05-07 11.318 139,317 -2,321 0.01% 1,576,805
2015-05-08 2015-05-06 11.611 141,638 +11,609 0.01% 1,644,554
2015-05-07 2015-05-05 11.490 130,029 +11,610 0.01% 1,494,083
2015-05-06 2015-05-04 11.766 118,419 +5,805 0.01% 1,393,319
2015-05-05 2015-04-30 12.093 112,614 +4,644 0.01% 1,361,878
2015-05-04 2015-04-29 12.490 107,970 +2,322 0.01% 1,348,496
2015-04-30 2015-04-28 12.403 105,648 -12,771 0.01% 1,310,395
2015-04-29 2015-04-27 12.369 118,419 +38,312 0.01% 1,464,719
2015-04-28 2015-04-24 11.387 80,107 +16,254 0.01% 912,180
2015-04-27 2015-04-23 11.146 63,853 +35,990 0.00% 711,695
2015-04-23 2015-04-21 10.715 27,863 +3,483 0.00% 298,557
2015-04-22 2015-04-20 10.508 24,380 -9,288 0.00% 256,196
2015-04-21 2015-04-17 10.922 33,668 +3,483 0.00% 367,718
2015-04-20 2015-04-16 11.008 30,185 +4,644 0.00% 332,277
2015-04-17 2015-04-15 11.163 25,541 +5,804 0.00% 285,116
2015-04-16 2015-04-14 11.198 19,737 -5,804 0.00% 221,005
2015-04-14 2015-04-10 11.060 25,541 -17,415 0.00% 282,476
2015-04-13 2015-04-09 11.146 42,956 +22,059 0.00% 478,781
2015-04-10 2015-04-08 10.629 20,897 +3,482 0.00% 222,115
2015-02-25 2015-02-23 10.043 17,415 -5,804 0.00% 174,904
2015-02-24 2015-02-18 10.250 23,219 +5,804 0.00% 237,996
2015-02-03 2015-01-30 10.595 17,415 +3,483 0.00% 184,505
2015-01-28 2015-01-26 9.940 13,932 +4,644 0.00% 138,483
2015-01-23 2015-01-21 10.129 9,288 +9,288 0.00% 94,082
2015-01-19 2015-01-15 10.267 0 -1,161
2015-01-07 2015-01-05 10.388 1,161 +1,161 0.00% 12,060
2014-12-12 2014-12-10 10.353 0 -1,161
2014-12-08 2014-12-04 10.353 1,161 -29,024 0.00% 12,020
2014-12-03 2014-12-01 10.681 30,185 -17,415 0.00% 322,397
2014-12-02 2014-11-28 10.887 47,600 -11,610 0.00% 518,242
2014-11-28 2014-11-26 11.577 59,210 -11,609 0.00% 685,445
2014-11-26 2014-11-24 11.732 70,819 +12,770 0.00% 830,817
2014-11-19 2014-11-17 10.422 58,049 +58,049 0.00% 605,005
2014-11-17 2014-11-13 11.008 0 -3,483
2014-11-06 2014-11-04 11.180 3,483 -1,161 0.00% 38,941
2014-11-04 2014-10-31 11.094 4,644 -1,161 0.00% 51,521
2014-11-03 2014-10-30 10.853 5,805 -1,161 0.00% 63,002
2014-10-31 2014-10-29 10.698 6,966 -1,161 0.00% 74,522
2014-10-30 2014-10-28 10.440 8,127 -1,161 0.00% 84,842
2014-10-28 2014-10-24 10.526 9,288 -2,322 0.00% 97,762
2014-10-27 2014-10-23 10.267 11,610 +2,322 0.00% 119,203
2014-10-24 2014-10-22 10.474 9,288 -1,161 0.00% 97,282
2014-10-23 2014-10-21 10.026 10,449 -2,322 0.00% 104,763
2014-10-22 2014-10-20 9.974 12,771 -2,322 0.00% 127,383
2014-10-21 2014-10-17 9.923 15,093 +1,161 0.00% 149,764
2014-10-17 2014-10-15 9.682 13,932 -1,161 0.00% 134,883
2014-10-16 2014-10-14 9.785 15,093 +1,161 0.00% 147,684
2014-10-15 2014-10-13 10.095 13,932 +2,322 0.00% 140,643
2014-10-14 2014-10-10 10.560 11,610 +1,161 0.00% 122,603
2014-10-09 2014-10-07 10.853 10,449 -37,151 0.00% 113,403
2014-09-22 2014-09-18 11.060 47,600 +37,151 0.00% 526,442
2014-09-11 2014-09-08 11.225 10,449 +42 0.00% 117,287
2014-09-03 2014-09-01 11.104 10,407 -70,540 0.00% 115,555
2014-09-02 2014-08-29 11.225 80,947 +1,157 0.01% 908,605
2014-09-01 2014-08-28 10.983 79,790 +34,691 0.01% 876,299
2014-08-29 2014-08-27 11.450 45,099 +34,692 0.00% 516,363
2014-08-28 2014-08-26 11.571 10,407 -2,313 0.00% 120,415
2014-08-27 2014-08-25 11.778 12,720 -52,037 0.00% 149,818
2014-08-26 2014-08-22 11.571 64,757 +28,909 0.00% 749,278
2014-08-21 2014-08-19 10.965 35,848 +23,128 0.00% 393,083
2014-08-19 2014-08-15 10.654 12,720 +3,469 0.00% 135,518
2014-08-18 2014-08-14 10.706 9,251 -1,156 0.00% 99,040
2014-08-11 2014-08-07 10.861 10,407 +1,156 0.00% 113,036
2014-08-04 2014-07-31 9.979 9,251 +1,156 0.00% 92,320
2014-08-01 2014-07-30 10.049 8,095 +1,157 0.00% 81,344
2014-07-31 2014-07-29 9.651 6,938 +2,312 0.00% 66,957
2014-07-29 2014-07-25 9.582 4,626 +2,313 0.00% 44,325
2014-07-14 2014-07-10 9.979 2,313 -1,156 0.00% 23,082
2014-07-08 2014-07-04 10.723 3,469 -3,469 0.00% 37,199
2014-07-07 2014-07-03 10.879 6,938 +3,469 0.00% 75,477
2014-06-25 2014-06-23 10.931 3,469 -1,157 0.00% 37,919
2014-06-24 2014-06-20 10.844 4,626 +1,157 0.00% 50,165
2014-06-20 2014-06-18 11.519 3,469 +10 0.00% 39,958
2014-06-13 2014-06-11 12.230 3,459 +1,153 0.00% 42,303
2014-06-12 2014-06-10 12.056 2,306 +1,153 0.00% 27,802
2014-06-09 2014-06-05 11.571 1,153 +1,153 0.00% 13,341
2014-03-31 2014-03-27 13.514 0 -2,306
2014-03-26 2014-03-24 14.034 2,306 +1,153 0.00% 32,362
2014-03-25 2014-03-21 14.312 1,153 +1,153 0.00% 16,501
2014-03-10 2014-03-06 15.543 0 -1,153
2014-02-28 2014-02-26 14.086 1,153 -1,153 0.00% 16,241
2014-02-19 2014-02-17 14.485 2,306 -1,153 0.00% 33,402
2014-01-27 2014-01-23 15.873 3,459 -9,223 0.00% 54,904
2014-01-17 2014-01-15 16.359 12,682 +9,223 0.00% 207,459
2014-01-13 2014-01-09 15.300 3,459 -2,306 0.00% 52,924
2014-01-10 2014-01-08 15.352 5,765 +2,306 0.00% 88,506
2014-01-09 2014-01-07 15.110 3,459 +1,153 0.00% 52,264
2014-01-08 2014-01-06 15.717 2,306 +2,306 0.00% 36,243
2013-12-12 2013-12-10 13.496 0 -1,153
2013-12-11 2013-12-09 13.947 1,153 +1,153 0.00% 16,081
2007-06-26 2007-06-22 6.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top