History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.841 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.865 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.039 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.076 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.064 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.076 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.001 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.013 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.013 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.013 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.051 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.988 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.076 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.076 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.089 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.064 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.089 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.064 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.076 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.013 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.051 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.051 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.026 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.026 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.951 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.039 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.089 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.189 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.164 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.164 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.189 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.227 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.227 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.202 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.139 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.189 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.202 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.189 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.202 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.189 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.448 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.487 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.487 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.487 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.487 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.448 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.434 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.434 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.408 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.408 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.461 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.487 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.474 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.513 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.553 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.526 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.540 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.566 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.487 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.513 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.526 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.526 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.461 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.434 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.448 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.487 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.448 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.408 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.421 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.448 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.342 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.395 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.342 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.355 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.395 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.434 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.461 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.540 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.434 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.408 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.382 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.382 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.513 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.579 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.619 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.619 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.553 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.632 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.579 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.645 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.619 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.605 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.632 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.605 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.421 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.803 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.737 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.763 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.763 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.790 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.711 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.448 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.290 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.448 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.553 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.632 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.566 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.605 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.658 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.724 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.816 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.790 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.842 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.842 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.908 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.961 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.000 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.092 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.066 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.079 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.092 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.105 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.092 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.105 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.040 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.013 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.026 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.961 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.908 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.934 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.987 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.987 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.053 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.171 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.184 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.184 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.237 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.184 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.263 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.158 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.184 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.158 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.105 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.040 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.040 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.026 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.013 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.013 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.974 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.882 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.855 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.842 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.882 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.934 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.921 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.934 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.961 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.921 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.842 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.855 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.895 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.803 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.763 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.737 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.803 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.790 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.842 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.869 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.829 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.776 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.816 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.842 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.816 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.816 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.790 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.816 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.816 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.737 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.763 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.816 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.829 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.908 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.908 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.882 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.882 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.908 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.934 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.855 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.934 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.948 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.961 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.934 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.855 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.908 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.908 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.040 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.119 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.040 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.974 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.921 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.948 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.829 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.882 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.908 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.816 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.803 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.934 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.279 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.320 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.374 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.185 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.104 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.928 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.009 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.023 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.969 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.901 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.888 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.861 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.874 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.847 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.793 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.726 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.739 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.780 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.847 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.820 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.834 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.793 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.820 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.793 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.753 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.753 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.739 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.780 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.780 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.807 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.793 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.739 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.753 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.672 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.672 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.753 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.847 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.861 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.834 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.861 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.861 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.847 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.888 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.861 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.861 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.861 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.901 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.955 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.874 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.915 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.928 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.286 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.370 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.328 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.300 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.356 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.328 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.398 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.440 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.497 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.553 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.469 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.525 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.511 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.469 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.454 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.370 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.328 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.300 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.356 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.328 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.272 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.258 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.216 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.286 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.300 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.244 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.202 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.230 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.272 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.286 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.314 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.202 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.216 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.188 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.202 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.173 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.202 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.159 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.159 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.188 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.216 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.230 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.244 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.272 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.244 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.258 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.244 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.173 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.173 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.159 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.159 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.173 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.202 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.145 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.173 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.173 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.216 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.159 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.047 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.005 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.061 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.286 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.314 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.145 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.216 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.230 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.244 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.188 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.159 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.131 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.061 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.089 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.089 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.117 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.131 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.159 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.089 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.145 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.202 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.328 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.103 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.230 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.159 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.131 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.061 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.159 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.216 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.061 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.089 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.963 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.836 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.921 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.878 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.850 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.808 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.850 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.921 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.906 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.963 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.047 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.230 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.272 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.188 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.103 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.047 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.103 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.103 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.019 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.005 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.019 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.047 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.047 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.061 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.963 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.794 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.808 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.822 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.794 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.738 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.864 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.850 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.850 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.836 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.808 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.808 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.836 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.808 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.878 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.892 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.949 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.963 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.033 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.033 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.061 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.047 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.117 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.131 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.131 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.173 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.173 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.131 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.075 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.131 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.047 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.019 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.103 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.145 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.019 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.963 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.935 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.949 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.892 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.921 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.921 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.935 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.033 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.216 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.089 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.188 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.061 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.103 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.019 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.033 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.977 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.047 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.230 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.159 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.173 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.075 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.103 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.949 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.935 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.836 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.850 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.892 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.822 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.878 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.963 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.019 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.117 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.230 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.202 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.345 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.388 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.461 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.374 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.172 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.273 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.331 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.302 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.345 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.417 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.374 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.446 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.417 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.461 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.461 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.591 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.663 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.677 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.677 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.052 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.110 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.966 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.966 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.980 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.966 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.865 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.923 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.822 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.865 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.937 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.908 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.923 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.894 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.879 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.865 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.908 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.879 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.923 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.168 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.558 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.226 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.139 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.226 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.240 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.067 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.486 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.096 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.226 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.240 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.745 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.471 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.937 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.052 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.677 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.273 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.468 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.378 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.513 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.453 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.438 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.468 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.513 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.453 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.438 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.408 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.227 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.257 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.363 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.453 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.483 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.468 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.423 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.363 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.423 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.378 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.287 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.137 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.212 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.302 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.257 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.212 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.242 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.363 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.408 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.483 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.333 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.408 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.423 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.513 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.513 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.588 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.633 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.618 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.769 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.754 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.859 | 0 | -417,456 | ||
| 2020-05-05 | 2020-04-29 | 5.175 | 417,456 | +417,456 | 0.03% | 2,160,321 |
| 2019-10-29 | 2019-10-25 | 4.919 | 0 | -241,965 | ||
| 2019-10-28 | 2019-10-24 | 4.889 | 241,965 | +241,965 | 0.01% | 1,183,001 |
| 2019-07-26 | 2019-07-24 | 4.987 | 0 | -134,732 | ||
| 2019-07-17 | 2019-07-15 | 5.033 | 134,732 | +134,732 | 0.01% | 678,082 |
| 2019-01-03 | 2018-12-31 | 5.524 | 0 | -645,707 | ||
| 2018-12-14 | 2018-12-12 | 5.620 | 645,707 | +412,046 | 0.04% | 3,628,840 |
| 2018-12-13 | 2018-12-11 | 5.477 | 233,661 | +10,050 | 0.01% | 1,279,683 |
| 2018-12-12 | 2018-12-10 | 5.365 | 223,611 | +223,611 | 0.01% | 1,199,722 |
| 2018-12-11 | 2018-12-07 | 5.222 | 0 | -310,291 | ||
| 2018-12-10 | 2018-12-06 | 5.238 | 310,291 | +153,261 | 0.02% | 1,625,259 |
| 2018-12-07 | 2018-12-05 | 5.270 | 157,030 | +157,030 | 0.01% | 827,500 |
| 2018-05-23 | 2018-05-18 | 6.680 | 0 | -249,808 | ||
| 2018-05-10 | 2018-05-08 | 6.152 | 249,808 | +55,783 | 0.02% | 1,536,762 |
| 2018-05-09 | 2018-05-07 | 6.036 | 194,025 | +4,850 | 0.01% | 1,171,198 |
| 2018-05-08 | 2018-05-04 | 6.086 | 189,175 | +189,175 | 0.01% | 1,151,282 |
| 2018-04-23 | 2018-04-19 | 5.954 | 0 | -1,460,041 | ||
| 2018-04-17 | 2018-04-13 | 6.003 | 1,460,041 | -284,974 | 0.10% | 8,765,123 |
| 2018-04-16 | 2018-04-12 | 6.069 | 1,745,015 | +1,709,848 | 0.12% | 10,591,039 |
| 2018-03-08 | 2018-03-06 | 7.636 | 35,167 | +35,167 | 0.00% | 268,539 |
| 2017-10-13 | 2017-10-11 | 8.840 | 0 | -631 | ||
| 2017-09-07 | 2017-09-05 | 8.396 | 631 | +7 | 0.00% | 5,298 |
| 2017-06-22 | 2017-06-20 | 7.022 | 624 | -1,488,094 | 0.00% | 4,382 |
| 2017-06-12 | 2017-06-08 | 7.140 | 1,488,718 | +1,488,099 | 0.10% | 10,629,419 |
| 2016-09-08 | 2016-09-06 | 6.646 | 619 | +6 | 0.00% | 4,114 |
| 2016-06-22 | 2016-06-20 | 6.859 | 613 | +3 | 0.00% | 4,205 |
| 2016-06-08 | 2016-06-06 | 6.501 | 610 | -121,908 | 0.00% | 3,965 |
| 2016-06-07 | 2016-06-03 | 6.654 | 122,518 | +121,908 | 0.01% | 815,254 |
| 2016-06-06 | 2016-06-02 | 6.705 | 610 | -121,908 | 0.00% | 4,090 |
| 2016-06-03 | 2016-06-01 | 6.722 | 122,518 | +121,908 | 0.01% | 823,616 |
| 2015-09-10 | 2015-09-08 | 6.984 | 610 | +4 | 0.00% | 4,260 |
| 2015-06-25 | 2015-06-23 | 11.034 | 606 | -962 | 0.00% | 6,686 |
| 2015-06-24 | 2015-06-22 | 10.896 | 1,568 | +962 | 0.00% | 17,086 |
| 2015-06-22 | 2015-06-18 | 11.249 | 606 | +2 | 0.00% | 6,817 |
| 2015-02-02 | 2015-01-29 | 10.612 | 604 | -15,092 | 0.00% | 6,410 |
| 2015-01-22 | 2015-01-20 | 9.923 | 15,696 | +15,092 | 0.00% | 155,747 |
| 2014-12-23 | 2014-12-19 | 10.577 | 604 | -15,092 | 0.00% | 6,389 |
| 2014-12-19 | 2014-12-17 | 10.440 | 15,696 | +15,092 | 0.00% | 163,859 |
| 2014-12-02 | 2014-11-28 | 10.887 | 604 | -16,253 | 0.00% | 6,576 |
| 2014-10-21 | 2014-10-17 | 9.923 | 16,857 | +16,253 | 0.00% | 167,267 |
| 2014-09-11 | 2014-09-08 | 11.225 | 604 | +3 | 0.00% | 6,780 |
| 2014-06-20 | 2014-06-18 | 11.519 | 601 | +1 | 0.00% | 6,923 |
| 2014-05-23 | 2014-05-21 | 11.501 | 600 | -28,822 | 0.00% | 6,901 |
| 2014-05-20 | 2014-05-16 | 11.293 | 29,422 | +4,611 | 0.00% | 332,266 |
| 2014-05-09 | 2014-05-07 | 11.779 | 24,811 | -247,277 | 0.00% | 292,244 |
| 2014-05-08 | 2014-05-05 | 12.195 | 272,088 | +36,893 | 0.02% | 3,318,156 |
| 2014-05-07 | 2014-05-02 | 12.334 | 235,195 | +11,529 | 0.02% | 2,900,880 |
| 2014-05-05 | 2014-04-30 | 12.542 | 223,666 | +126,821 | 0.02% | 2,805,242 |
| 2014-04-25 | 2014-04-23 | 13.704 | 96,845 | -28,823 | 0.01% | 1,327,200 |
| 2014-04-16 | 2014-04-14 | 13.115 | 125,668 | +38,046 | 0.01% | 1,648,081 |
| 2014-03-31 | 2014-03-27 | 13.514 | 87,622 | +87,622 | 0.01% | 1,184,085 |
| 2014-03-17 | 2014-03-13 | 14.849 | 0 | -61,105 | ||
| 2014-03-14 | 2014-03-12 | 14.693 | 61,105 | +61,105 | 0.00% | 897,826 |
| 2014-02-28 | 2014-02-26 | 14.086 | 0 | -288,229 | ||
| 2014-02-27 | 2014-02-25 | 13.947 | 288,229 | +288,229 | 0.02% | 4,019,998 |
| 2013-12-12 | 2013-12-10 | 13.496 | 0 | -420 | ||
| 2013-12-04 | 2013-12-02 | 12.802 | 420 | +420 | 0.00% | 5,377 |
| 2013-06-13 | 2013-06-10 | 13.058 | 0 | -1,147 | ||
| 2013-06-10 | 2013-06-06 | 13.058 | 1,147 | +1,147 | 0.00% | 14,978 |
| 2013-06-03 | 2013-05-30 | 13.965 | 0 | -3,767,273 | ||
| 2013-05-13 | 2013-05-09 | 13.965 | 3,767,273 | +172,074 | 0.26% | 52,609,685 |
| 2013-05-08 | 2013-05-06 | 13.302 | 3,595,199 | -224,843 | 0.30% | 47,824,844 |
| 2013-05-07 | 2013-05-03 | 12.466 | 3,820,042 | +224,843 | 0.32% | 47,619,000 |
| 2013-05-06 | 2013-05-02 | 11.925 | 3,595,199 | -172,074 | 0.30% | 42,873,123 |
| 2013-05-03 | 2013-04-30 | 12.256 | 3,767,273 | +3,767,273 | 0.32% | 46,173,044 |
| 2013-04-29 | 2013-04-25 | 12.012 | 0 | -899,373 | ||
| 2013-04-25 | 2013-04-23 | 10.966 | 899,373 | -2,294,320 | 0.08% | 9,862,717 |
| 2013-04-23 | 2013-04-19 | 10.984 | 3,193,693 | -57,358 | 0.27% | 35,078,402 |
| 2013-04-19 | 2013-04-17 | 10.879 | 3,251,051 | -1,147 | 0.27% | 35,368,322 |
| 2013-03-19 | 2013-03-15 | 13.424 | 3,252,198 | +3,252,198 | 0.27% | 43,659,001 |
| 2012-12-11 | 2012-12-07 | 8.682 | 0 | -2,294,320 | ||
| 2012-11-29 | 2012-11-27 | 9.676 | 2,294,320 | +2,294,320 | 0.19% | 22,200,004 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy