History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | -3,547 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 3,547 | +3,547 | 0.00% | 15,718 |
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | -56,758 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 56,758 | +56,758 | 0.00% | 216,320 |
| 2021-02-26 | 2021-02-24 | 4.103 | 0 | -14,233 | ||
| 2021-02-04 | 2021-02-02 | 3.878 | 14,233 | -39,852 | 0.00% | 55,201 |
| 2020-09-17 | 2020-09-15 | 4.388 | 54,085 | +1,438 | 0.00% | 237,349 |
| 2020-07-09 | 2020-07-07 | 4.937 | 52,647 | -38,793 | 0.00% | 259,919 |
| 2020-07-02 | 2020-06-29 | 4.378 | 91,440 | +3,695 | 0.01% | 400,293 |
| 2020-06-10 | 2020-06-08 | 4.468 | 87,745 | +74,450 | 0.01% | 392,038 |
| 2019-09-12 | 2019-09-10 | 4.863 | 13,295 | +340 | 0.00% | 64,654 |
| 2019-07-15 | 2019-07-11 | 5.048 | 12,955 | -28,501 | 0.00% | 65,400 |
| 2019-07-04 | 2019-07-02 | 5.333 | 41,456 | +1,256 | 0.00% | 221,101 |
| 2019-04-30 | 2019-04-26 | 5.556 | 40,200 | -27,637 | 0.00% | 223,362 |
| 2019-04-11 | 2019-04-09 | 5.779 | 67,837 | -6,281 | 0.00% | 392,040 |
| 2019-04-03 | 2019-04-01 | 5.620 | 74,118 | -5,025 | 0.00% | 416,539 |
| 2019-03-01 | 2019-02-27 | 6.002 | 79,143 | -45,225 | 0.01% | 475,020 |
| 2019-01-07 | 2019-01-03 | 5.302 | 124,368 | -5,025 | 0.01% | 659,342 |
| 2018-10-16 | 2018-10-12 | 5.015 | 129,393 | +37,688 | 0.01% | 648,902 |
| 2018-10-12 | 2018-10-10 | 5.254 | 91,705 | -27,638 | 0.01% | 481,798 |
| 2018-10-11 | 2018-10-09 | 5.238 | 119,343 | -28,893 | 0.01% | 625,101 |
| 2018-10-02 | 2018-09-27 | 5.524 | 148,236 | -18,844 | 0.01% | 818,919 |
| 2018-09-21 | 2018-09-19 | 5.604 | 167,080 | +75,375 | 0.01% | 936,321 |
| 2018-09-13 | 2018-09-11 | 5.496 | 91,705 | +1,385 | 0.01% | 504,011 |
| 2018-08-20 | 2018-08-16 | 5.108 | 90,320 | +43,304 | 0.01% | 461,359 |
| 2018-07-05 | 2018-07-03 | 5.970 | 47,016 | +935 | 0.00% | 280,702 |
| 2018-05-25 | 2018-05-23 | 7.042 | 46,081 | -18,190 | 0.00% | 324,520 |
| 2018-05-23 | 2018-05-18 | 6.680 | 64,271 | -4,851 | 0.00% | 429,301 |
| 2018-05-14 | 2018-05-10 | 6.416 | 69,122 | -9,701 | 0.00% | 443,463 |
| 2018-05-03 | 2018-04-30 | 6.168 | 78,823 | +19,403 | 0.01% | 486,201 |
| 2018-04-10 | 2018-04-06 | 6.020 | 59,420 | -8,489 | 0.00% | 357,698 |
| 2018-04-04 | 2018-03-29 | 6.383 | 67,909 | +7,276 | 0.00% | 433,441 |
| 2018-04-03 | 2018-03-28 | 6.201 | 60,633 | +12,127 | 0.00% | 376,001 |
| 2018-03-28 | 2018-03-26 | 6.449 | 48,506 | +6,063 | 0.00% | 312,798 |
| 2018-03-27 | 2018-03-23 | 6.680 | 42,443 | +4,851 | 0.00% | 283,500 |
| 2018-03-26 | 2018-03-22 | 6.910 | 37,592 | +9,701 | 0.00% | 259,777 |
| 2018-02-07 | 2018-02-05 | 8.081 | 27,891 | -6,063 | 0.00% | 225,399 |
| 2018-02-06 | 2018-02-02 | 8.263 | 33,954 | +6,063 | 0.00% | 280,556 |
| 2018-02-01 | 2018-01-30 | 8.345 | 27,891 | -4,851 | 0.00% | 232,759 |
| 2018-01-31 | 2018-01-29 | 8.527 | 32,742 | -1,212 | 0.00% | 279,182 |
| 2018-01-30 | 2018-01-26 | 8.560 | 33,954 | -1,213 | 0.00% | 290,636 |
| 2018-01-26 | 2018-01-24 | 8.411 | 35,167 | +6,063 | 0.00% | 295,799 |
| 2018-01-25 | 2018-01-23 | 8.213 | 29,104 | -14,552 | 0.00% | 239,042 |
| 2018-01-24 | 2018-01-22 | 7.999 | 43,656 | +7,276 | 0.00% | 349,202 |
| 2018-01-22 | 2018-01-18 | 7.999 | 36,380 | -6,063 | 0.00% | 291,002 |
| 2018-01-19 | 2018-01-17 | 7.949 | 42,443 | +6,063 | 0.00% | 337,400 |
| 2018-01-15 | 2018-01-11 | 8.444 | 36,380 | -1,212 | 0.00% | 307,202 |
| 2018-01-12 | 2018-01-10 | 8.296 | 37,592 | +1,212 | 0.00% | 311,857 |
| 2018-01-11 | 2018-01-09 | 8.378 | 36,380 | -7,276 | 0.00% | 304,802 |
| 2018-01-04 | 2018-01-02 | 8.560 | 43,656 | +24,253 | 0.00% | 373,683 |
| 2017-12-28 | 2017-12-22 | 8.180 | 19,403 | -4,850 | 0.00% | 158,724 |
| 2017-12-20 | 2017-12-18 | 8.081 | 24,253 | -4,851 | 0.00% | 195,999 |
| 2017-12-15 | 2017-12-13 | 7.916 | 29,104 | -10,914 | 0.00% | 230,402 |
| 2017-11-29 | 2017-11-27 | 7.570 | 40,018 | -1,212 | 0.00% | 302,942 |
| 2017-11-27 | 2017-11-23 | 7.916 | 41,230 | +10,914 | 0.00% | 326,397 |
| 2017-11-16 | 2017-11-14 | 8.164 | 30,316 | +9,701 | 0.00% | 247,496 |
| 2017-11-13 | 2017-11-09 | 8.510 | 20,615 | +1,212 | 0.00% | 175,438 |
| 2017-11-10 | 2017-11-08 | 8.642 | 19,403 | -26,678 | 0.00% | 167,684 |
| 2017-11-08 | 2017-11-06 | 8.395 | 46,081 | +8,489 | 0.00% | 386,840 |
| 2017-11-07 | 2017-11-03 | 8.494 | 37,592 | +20,615 | 0.00% | 319,297 |
| 2017-11-03 | 2017-11-01 | 8.065 | 16,977 | +6,063 | 0.00% | 136,918 |
| 2017-10-26 | 2017-10-24 | 8.527 | 10,914 | -12,127 | 0.00% | 93,061 |
| 2017-10-23 | 2017-10-19 | 8.593 | 23,041 | -7,275 | 0.00% | 197,984 |
| 2017-10-09 | 2017-10-04 | 8.741 | 30,316 | -254,659 | 0.00% | 264,996 |
| 2017-09-26 | 2017-09-22 | 8.477 | 284,975 | +7,276 | 0.02% | 2,415,803 |
| 2017-09-19 | 2017-09-15 | 8.378 | 277,699 | -4,850 | 0.02% | 2,326,642 |
| 2017-09-15 | 2017-09-13 | 8.329 | 282,549 | -61,846 | 0.02% | 2,353,297 |
| 2017-09-13 | 2017-09-11 | 8.477 | 344,395 | +6,063 | 0.02% | 2,919,520 |
| 2017-09-07 | 2017-09-05 | 8.396 | 338,332 | +3,390 | 0.02% | 2,840,788 |
| 2017-09-04 | 2017-08-31 | 8.080 | 334,942 | -4,802 | 0.02% | 2,706,304 |
| 2017-08-31 | 2017-08-29 | 7.647 | 339,744 | +10,805 | 0.02% | 2,597,943 |
| 2017-08-30 | 2017-08-28 | 7.497 | 328,939 | +54,023 | 0.02% | 2,466,000 |
| 2017-07-19 | 2017-07-17 | 8.047 | 274,916 | +6,002 | 0.02% | 2,212,139 |
| 2017-07-07 | 2017-07-05 | 7.147 | 268,914 | -19,208 | 0.02% | 1,921,923 |
| 2017-07-06 | 2017-07-04 | 6.947 | 288,122 | +19,208 | 0.02% | 2,001,602 |
| 2017-06-27 | 2017-06-23 | 7.030 | 268,914 | -13,205 | 0.02% | 1,890,562 |
| 2017-06-22 | 2017-06-20 | 7.022 | 282,119 | +2,356 | 0.02% | 1,981,147 |
| 2017-06-07 | 2017-06-05 | 7.056 | 279,763 | -5,952 | 0.02% | 1,974,003 |
| 2017-05-29 | 2017-05-25 | 7.174 | 285,715 | +5,952 | 0.02% | 2,049,600 |
| 2017-05-24 | 2017-05-22 | 7.174 | 279,763 | -9,523 | 0.02% | 2,006,903 |
| 2017-04-27 | 2017-04-25 | 6.989 | 289,286 | +4,761 | 0.02% | 2,021,757 |
| 2017-04-21 | 2017-04-19 | 7.090 | 284,525 | +4,762 | 0.02% | 2,017,163 |
| 2017-04-20 | 2017-04-18 | 7.190 | 279,763 | -4,762 | 0.02% | 2,011,603 |
| 2017-04-18 | 2017-04-12 | 7.342 | 284,525 | +4,762 | 0.02% | 2,088,863 |
| 2017-04-11 | 2017-04-07 | 7.375 | 279,763 | -9,523 | 0.02% | 2,063,303 |
| 2017-04-10 | 2017-04-06 | 7.375 | 289,286 | +2,380 | 0.02% | 2,133,537 |
| 2017-04-03 | 2017-03-30 | 6.938 | 286,906 | +3,572 | 0.02% | 1,990,663 |
| 2017-03-30 | 2017-03-28 | 7.224 | 283,334 | -3,572 | 0.02% | 2,046,800 |
| 2017-03-24 | 2017-03-22 | 7.644 | 286,906 | -15,476 | 0.02% | 2,193,104 |
| 2017-03-22 | 2017-03-20 | 7.678 | 302,382 | +15,476 | 0.02% | 2,321,562 |
| 2017-03-21 | 2017-03-17 | 7.241 | 286,906 | -13,095 | 0.02% | 2,077,424 |
| 2017-03-20 | 2017-03-16 | 7.241 | 300,001 | -4,762 | 0.02% | 2,172,242 |
| 2017-03-17 | 2017-03-15 | 7.207 | 304,763 | -1,190 | 0.02% | 2,196,482 |
| 2017-03-16 | 2017-03-14 | 7.358 | 305,953 | +11,905 | 0.02% | 2,251,319 |
| 2017-03-13 | 2017-03-09 | 7.358 | 294,048 | -3,572 | 0.02% | 2,163,717 |
| 2017-03-10 | 2017-03-08 | 7.392 | 297,620 | +2,381 | 0.02% | 2,200,001 |
| 2017-03-09 | 2017-03-07 | 7.375 | 295,239 | +3,572 | 0.02% | 2,177,441 |
| 2017-03-08 | 2017-03-06 | 7.358 | 291,667 | +5,952 | 0.02% | 2,146,197 |
| 2017-03-07 | 2017-03-03 | 7.426 | 285,715 | +5,952 | 0.02% | 2,121,600 |
| 2017-03-06 | 2017-03-02 | 7.392 | 279,763 | -73,809 | 0.02% | 2,068,003 |
| 2017-03-03 | 2017-03-01 | 7.073 | 353,572 | +2,381 | 0.02% | 2,500,738 |
| 2017-03-02 | 2017-02-28 | 6.821 | 351,191 | -59,524 | 0.02% | 2,395,397 |
| 2017-02-28 | 2017-02-24 | 6.770 | 410,715 | +5,952 | 0.03% | 2,780,698 |
| 2017-02-24 | 2017-02-22 | 6.720 | 404,763 | -13,095 | 0.03% | 2,720,000 |
| 2017-02-21 | 2017-02-17 | 6.065 | 417,858 | +4,762 | 0.03% | 2,534,219 |
| 2017-02-20 | 2017-02-16 | 6.182 | 413,096 | +3,571 | 0.03% | 2,553,918 |
| 2017-02-17 | 2017-02-15 | 6.283 | 409,525 | +4,762 | 0.03% | 2,573,121 |
| 2017-02-01 | 2017-01-25 | 6.384 | 404,763 | -5,952 | 0.03% | 2,584,000 |
| 2017-01-24 | 2017-01-20 | 5.813 | 410,715 | +5,952 | 0.03% | 2,387,398 |
| 2017-01-18 | 2017-01-16 | 5.914 | 404,763 | -83,333 | 0.03% | 2,393,600 |
| 2017-01-13 | 2017-01-11 | 5.947 | 488,096 | +35,714 | 0.03% | 2,902,797 |
| 2017-01-10 | 2017-01-06 | 5.964 | 452,382 | +83,333 | 0.03% | 2,697,999 |
| 2016-12-30 | 2016-12-28 | 5.914 | 369,049 | -221,429 | 0.02% | 2,182,403 |
| 2016-12-14 | 2016-12-12 | 5.981 | 590,478 | -373,810 | 0.04% | 3,531,522 |
| 2016-12-05 | 2016-12-01 | 5.830 | 964,288 | +523,811 | 0.07% | 5,621,399 |
| 2016-12-02 | 2016-11-30 | 5.830 | 440,477 | +71,428 | 0.03% | 2,567,798 |
| 2016-10-11 | 2016-10-06 | 6.922 | 369,049 | +5,953 | 0.02% | 2,554,403 |
| 2016-09-09 | 2016-09-07 | 6.477 | 363,096 | +47,619 | 0.02% | 2,351,746 |
| 2016-09-08 | 2016-09-06 | 6.646 | 315,477 | +14,686 | 0.02% | 2,096,812 |
| 2016-09-07 | 2016-09-05 | 6.443 | 300,791 | +11,796 | 0.02% | 1,938,001 |
| 2016-09-02 | 2016-08-31 | 6.358 | 288,995 | +11,796 | 0.02% | 1,837,500 |
| 2016-06-22 | 2016-06-20 | 6.859 | 277,199 | +1,732 | 0.02% | 1,901,281 |
| 2016-06-20 | 2016-06-16 | 6.466 | 275,467 | -1,172 | 0.02% | 1,781,301 |
| 2016-05-17 | 2016-05-13 | 6.193 | 276,639 | -10,550 | 0.02% | 1,713,360 |
| 2016-04-15 | 2016-04-13 | 6.774 | 287,189 | -11,722 | 0.02% | 1,945,301 |
| 2016-03-29 | 2016-03-23 | 6.501 | 298,911 | +11,722 | 0.02% | 1,943,101 |
| 2016-03-04 | 2016-03-02 | 6.654 | 287,189 | +10,550 | 0.02% | 1,911,001 |
| 2016-02-25 | 2016-02-23 | 6.330 | 276,639 | -5,861 | 0.02% | 1,751,120 |
| 2016-02-22 | 2016-02-18 | 6.313 | 282,500 | +5,861 | 0.02% | 1,783,400 |
| 2016-02-12 | 2016-02-05 | 6.313 | 276,639 | -11,722 | 0.02% | 1,746,400 |
| 2016-02-11 | 2016-02-04 | 6.228 | 288,361 | +10,550 | 0.02% | 1,795,800 |
| 2016-02-05 | 2016-02-03 | 6.108 | 277,811 | -10,550 | 0.02% | 1,696,918 |
| 2015-12-23 | 2015-12-21 | 7.371 | 288,361 | -17,583 | 0.02% | 2,125,440 |
| 2015-09-11 | 2015-09-09 | 7.533 | 305,944 | +5,861 | 0.02% | 2,304,704 |
| 2015-09-10 | 2015-09-08 | 6.984 | 300,083 | +1,709 | 0.02% | 2,095,775 |
| 2015-09-08 | 2015-09-04 | 6.984 | 298,374 | -11,655 | 0.02% | 2,083,839 |
| 2015-09-02 | 2015-08-31 | 7.053 | 310,029 | +11,655 | 0.02% | 2,186,517 |
| 2015-09-01 | 2015-08-28 | 7.035 | 298,374 | -40,793 | 0.02% | 2,099,199 |
| 2015-08-24 | 2015-08-20 | 7.156 | 339,167 | -5,828 | 0.02% | 2,426,937 |
| 2015-08-21 | 2015-08-19 | 7.361 | 344,995 | +34,966 | 0.02% | 2,539,679 |
| 2015-08-11 | 2015-08-07 | 7.585 | 310,029 | -5,828 | 0.02% | 2,351,437 |
| 2015-08-05 | 2015-08-03 | 8.168 | 315,857 | +5,828 | 0.02% | 2,579,920 |
| 2015-07-17 | 2015-07-15 | 8.769 | 310,029 | +8,158 | 0.02% | 2,718,517 |
| 2015-06-22 | 2015-06-18 | 11.249 | 301,871 | +1,179 | 0.02% | 3,395,808 |
| 2015-06-12 | 2015-06-10 | 11.301 | 300,692 | +24,381 | 0.02% | 3,398,085 |
| 2015-06-10 | 2015-06-08 | 11.559 | 276,311 | +9,288 | 0.02% | 3,193,958 |
| 2015-04-30 | 2015-04-28 | 12.403 | 267,023 | -29,025 | 0.02% | 3,311,995 |
| 2015-04-29 | 2015-04-27 | 12.369 | 296,048 | -12,770 | 0.02% | 3,661,804 |
| 2015-04-28 | 2015-04-24 | 11.387 | 308,818 | -18,576 | 0.02% | 3,516,516 |
| 2015-04-27 | 2015-04-23 | 11.146 | 327,394 | -8,127 | 0.02% | 3,649,081 |
| 2015-04-17 | 2015-04-15 | 11.163 | 335,521 | +11,610 | 0.02% | 3,745,444 |
| 2015-04-16 | 2015-04-14 | 11.198 | 323,911 | -6,966 | 0.02% | 3,627,000 |
| 2015-04-15 | 2015-04-13 | 12.111 | 330,877 | -76,624 | 0.02% | 4,007,103 |
| 2015-04-13 | 2015-04-09 | 11.146 | 407,501 | -52,244 | 0.03% | 4,541,941 |
| 2015-04-10 | 2015-04-08 | 10.629 | 459,745 | -41,795 | 0.03% | 4,886,644 |
| 2015-04-08 | 2015-04-01 | 9.802 | 501,540 | -5,804 | 0.03% | 4,916,164 |
| 2015-04-02 | 2015-03-31 | 9.664 | 507,344 | -3,483 | 0.04% | 4,903,136 |
| 2015-03-26 | 2015-03-24 | 9.561 | 510,827 | -11,610 | 0.04% | 4,883,997 |
| 2015-03-20 | 2015-03-18 | 9.509 | 522,437 | -11,610 | 0.04% | 4,968,000 |
| 2015-03-11 | 2015-03-09 | 10.009 | 534,047 | -5,805 | 0.04% | 5,345,203 |
| 2015-02-24 | 2015-02-18 | 10.250 | 539,852 | -3,483 | 0.04% | 5,533,504 |
| 2015-02-06 | 2015-02-04 | 10.388 | 543,335 | -5,804 | 0.04% | 5,644,085 |
| 2015-02-05 | 2015-02-03 | 10.405 | 549,139 | -11,610 | 0.04% | 5,713,836 |
| 2015-01-30 | 2015-01-28 | 10.474 | 560,749 | -9,288 | 0.04% | 5,873,279 |
| 2015-01-27 | 2015-01-23 | 10.026 | 570,037 | -2,322 | 0.04% | 5,715,242 |
| 2015-01-26 | 2015-01-22 | 10.112 | 572,359 | -5,805 | 0.04% | 5,787,822 |
| 2015-01-19 | 2015-01-15 | 10.267 | 578,164 | -5,805 | 0.04% | 5,936,164 |
| 2015-01-16 | 2015-01-14 | 10.112 | 583,969 | -2,321 | 0.04% | 5,905,225 |
| 2015-01-15 | 2015-01-13 | 10.043 | 586,290 | +5,804 | 0.04% | 5,888,296 |
| 2015-01-09 | 2015-01-07 | 10.181 | 580,486 | -1,161 | 0.04% | 5,910,004 |
| 2015-01-08 | 2015-01-06 | 9.957 | 581,647 | +15,093 | 0.04% | 5,791,564 |
| 2015-01-07 | 2015-01-05 | 10.388 | 566,554 | -5,805 | 0.04% | 5,885,281 |
| 2015-01-06 | 2015-01-02 | 10.681 | 572,359 | -1,161 | 0.04% | 6,113,202 |
| 2015-01-05 | 2014-12-31 | 10.698 | 573,520 | -31,346 | 0.04% | 6,135,483 |
| 2015-01-02 | 2014-12-29 | 10.870 | 604,866 | -15,093 | 0.04% | 6,575,020 |
| 2014-12-29 | 2014-12-22 | 10.457 | 619,959 | -2,322 | 0.04% | 6,482,764 |
| 2014-12-23 | 2014-12-19 | 10.577 | 622,281 | -3,482 | 0.04% | 6,582,085 |
| 2014-12-22 | 2014-12-18 | 10.663 | 625,763 | -10,449 | 0.04% | 6,672,815 |
| 2014-12-19 | 2014-12-17 | 10.440 | 636,212 | +16,253 | 0.04% | 6,641,758 |
| 2014-12-17 | 2014-12-15 | 10.681 | 619,959 | -18,575 | 0.04% | 6,621,604 |
| 2014-12-10 | 2014-12-08 | 10.422 | 638,534 | -3,483 | 0.04% | 6,654,998 |
| 2014-12-09 | 2014-12-05 | 10.405 | 642,017 | +3,483 | 0.04% | 6,680,239 |
| 2014-12-08 | 2014-12-04 | 10.353 | 638,534 | +23,219 | 0.04% | 6,610,998 |
| 2014-12-05 | 2014-12-03 | 10.784 | 615,315 | +5,805 | 0.04% | 6,635,603 |
| 2014-12-02 | 2014-11-28 | 10.887 | 609,510 | +35,990 | 0.04% | 6,636,001 |
| 2014-12-01 | 2014-11-27 | 11.594 | 573,520 | -4,644 | 0.04% | 6,649,243 |
| 2014-11-28 | 2014-11-26 | 11.577 | 578,164 | +5,805 | 0.04% | 6,693,124 |
| 2014-11-27 | 2014-11-25 | 11.473 | 572,359 | +12,771 | 0.04% | 6,566,762 |
| 2014-11-26 | 2014-11-24 | 11.732 | 559,588 | +2,322 | 0.04% | 6,564,839 |
| 2014-11-25 | 2014-11-21 | 11.800 | 557,266 | -34,829 | 0.04% | 6,575,998 |
| 2014-11-24 | 2014-11-20 | 11.008 | 592,095 | +8,126 | 0.04% | 6,517,797 |
| 2014-11-21 | 2014-11-19 | 11.094 | 583,969 | -16,253 | 0.04% | 6,478,646 |
| 2014-11-20 | 2014-11-18 | 10.663 | 600,222 | -5,805 | 0.04% | 6,400,459 |
| 2014-11-19 | 2014-11-17 | 10.422 | 606,027 | +9,288 | 0.04% | 6,316,200 |
| 2014-11-18 | 2014-11-14 | 10.801 | 596,739 | +5,805 | 0.04% | 6,445,558 |
| 2014-11-17 | 2014-11-13 | 11.008 | 590,934 | +4,644 | 0.04% | 6,505,016 |
| 2014-11-13 | 2014-11-11 | 11.249 | 586,290 | -1,161 | 0.04% | 6,595,295 |
| 2014-11-11 | 2014-11-07 | 11.249 | 587,451 | +4,643 | 0.04% | 6,608,355 |
| 2014-11-10 | 2014-11-06 | 11.404 | 582,808 | -5,804 | 0.04% | 6,646,485 |
| 2014-11-07 | 2014-11-05 | 11.473 | 588,612 | -11,610 | 0.04% | 6,753,236 |
| 2014-11-05 | 2014-11-03 | 11.284 | 600,222 | -8,127 | 0.04% | 6,772,699 |
| 2014-11-04 | 2014-10-31 | 11.094 | 608,349 | -22,058 | 0.04% | 6,749,121 |
| 2014-11-03 | 2014-10-30 | 10.853 | 630,407 | -237,999 | 0.04% | 6,841,796 |
| 2014-10-31 | 2014-10-29 | 10.698 | 868,406 | -5,805 | 0.06% | 9,290,155 |
| 2014-10-30 | 2014-10-28 | 10.440 | 874,211 | -5,805 | 0.06% | 9,126,357 |
| 2014-10-29 | 2014-10-27 | 10.302 | 880,016 | +5,805 | 0.06% | 9,065,678 |
| 2014-10-28 | 2014-10-24 | 10.526 | 874,211 | -5,805 | 0.06% | 9,201,657 |
| 2014-10-27 | 2014-10-23 | 10.267 | 880,016 | +31,346 | 0.06% | 9,035,358 |
| 2014-10-24 | 2014-10-22 | 10.474 | 848,670 | -71,980 | 0.06% | 8,888,961 |
| 2014-10-23 | 2014-10-21 | 10.026 | 920,650 | -11,610 | 0.06% | 9,230,519 |
| 2014-10-22 | 2014-10-20 | 9.974 | 932,260 | -5,805 | 0.06% | 9,298,741 |
| 2014-10-21 | 2014-10-17 | 9.923 | 938,065 | -5,805 | 0.06% | 9,308,163 |
| 2014-10-20 | 2014-10-16 | 9.905 | 943,870 | -63,853 | 0.07% | 9,349,504 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,007,723 | +49,922 | 0.07% | 9,756,320 |
| 2014-10-16 | 2014-10-14 | 9.785 | 957,801 | +46,439 | 0.07% | 9,371,998 |
| 2014-10-15 | 2014-10-13 | 10.095 | 911,362 | -133,512 | 0.06% | 9,200,196 |
| 2014-10-14 | 2014-10-10 | 10.560 | 1,044,874 | -17,415 | 0.07% | 11,033,999 |
| 2014-10-08 | 2014-10-06 | 10.870 | 1,062,289 | -5,804 | 0.07% | 11,547,304 |
| 2014-10-03 | 2014-09-29 | 10.801 | 1,068,093 | +5,804 | 0.07% | 11,536,795 |
| 2014-09-26 | 2014-09-24 | 11.232 | 1,062,289 | -15,092 | 0.07% | 11,931,604 |
| 2014-09-25 | 2014-09-23 | 11.042 | 1,077,381 | -29,025 | 0.07% | 11,896,957 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,106,406 | -168,340 | 0.08% | 12,141,225 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,274,746 | -104,488 | 0.09% | 14,098,316 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,379,234 | -41,795 | 0.10% | 15,087,603 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,421,029 | -40,634 | 0.10% | 15,226,563 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,461,663 | -26,702 | 0.10% | 16,064,843 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,488,365 | -11,610 | 0.10% | 15,794,239 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,499,975 | -39,473 | 0.10% | 16,395,739 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,539,448 | +37,312 | 0.11% | 17,279,836 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,502,136 | +3,469 | 0.10% | 16,731,120 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,498,667 | +28,910 | 0.10% | 16,666,562 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,469,757 | -17,346 | 0.10% | 16,929,716 |
| 2014-09-03 | 2014-09-01 | 11.104 | 1,487,103 | -25,440 | 0.10% | 16,512,239 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,512,543 | -5,782 | 0.11% | 16,977,836 |
| 2014-09-01 | 2014-08-28 | 10.983 | 1,518,325 | +122,576 | 0.11% | 16,675,097 |
| 2014-08-29 | 2014-08-27 | 11.450 | 1,395,749 | -20,815 | 0.10% | 15,980,679 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,416,564 | -5,782 | 0.10% | 16,684,501 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,422,346 | +80,947 | 0.10% | 16,457,402 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,341,399 | -89,041 | 0.09% | 14,198,397 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,430,440 | -17,346 | 0.10% | 15,685,155 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,447,786 | +28,909 | 0.10% | 15,549,838 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,418,877 | -5,782 | 0.10% | 15,190,263 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,424,659 | +38,161 | 0.10% | 15,523,204 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,386,498 | -23,128 | 0.10% | 15,083,419 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,409,626 | +9,251 | 0.10% | 14,847,423 |
| 2014-08-11 | 2014-08-07 | 10.861 | 1,400,375 | +42,786 | 0.10% | 15,210,164 |
| 2014-08-08 | 2014-08-06 | 10.135 | 1,357,589 | -5,782 | 0.09% | 13,759,284 |
| 2014-08-06 | 2014-08-04 | 9.806 | 1,363,371 | +25,441 | 0.09% | 13,369,865 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,337,930 | +104,074 | 0.09% | 13,143,518 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,233,856 | +17,346 | 0.09% | 12,313,179 |
| 2014-08-01 | 2014-07-30 | 10.049 | 1,216,510 | +352,695 | 0.08% | 12,224,236 |
| 2014-07-30 | 2014-07-28 | 9.668 | 863,815 | +92,510 | 0.06% | 8,351,461 |
| 2014-07-25 | 2014-07-23 | 9.876 | 771,305 | +144,548 | 0.05% | 7,617,144 |
| 2014-07-24 | 2014-07-22 | 9.945 | 626,757 | -4,626 | 0.04% | 6,232,997 |
| 2014-07-23 | 2014-07-21 | 9.582 | 631,383 | +16,190 | 0.04% | 6,049,682 |
| 2014-07-16 | 2014-07-14 | 10.170 | 615,193 | +11,563 | 0.04% | 6,256,315 |
| 2014-07-15 | 2014-07-11 | 10.239 | 603,630 | +11,564 | 0.04% | 6,180,483 |
| 2014-07-14 | 2014-07-10 | 9.979 | 592,066 | +23,128 | 0.04% | 5,908,481 |
| 2014-07-11 | 2014-07-09 | 10.377 | 568,938 | +21,971 | 0.04% | 5,903,997 |
| 2014-07-10 | 2014-07-08 | 10.567 | 546,967 | +1,156 | 0.04% | 5,780,059 |
| 2014-07-08 | 2014-07-04 | 10.723 | 545,811 | +11,564 | 0.04% | 5,852,803 |
| 2014-06-24 | 2014-06-20 | 10.844 | 534,247 | +11,564 | 0.04% | 5,793,480 |
| 2014-06-20 | 2014-06-18 | 11.519 | 522,683 | +1,565 | 0.04% | 6,020,584 |
| 2014-06-19 | 2014-06-17 | 11.605 | 521,118 | +17,293 | 0.04% | 6,047,757 |
| 2014-06-12 | 2014-06-10 | 12.056 | 503,825 | +5,765 | 0.04% | 6,074,306 |
| 2014-06-11 | 2014-06-09 | 12.039 | 498,060 | -17,294 | 0.03% | 5,996,161 |
| 2014-06-10 | 2014-06-06 | 11.883 | 515,354 | -20,752 | 0.04% | 6,123,904 |
| 2014-06-05 | 2014-06-03 | 11.501 | 536,106 | -48,423 | 0.04% | 6,165,898 |
| 2014-06-04 | 2014-05-30 | 11.258 | 584,529 | -11,529 | 0.04% | 6,580,864 |
| 2014-06-03 | 2014-05-29 | 11.345 | 596,058 | -18,447 | 0.04% | 6,762,362 |
| 2014-05-30 | 2014-05-28 | 11.276 | 614,505 | +47,270 | 0.04% | 6,929,006 |
| 2014-05-28 | 2014-05-26 | 11.605 | 567,235 | +46,117 | 0.04% | 6,582,961 |
| 2014-05-20 | 2014-05-16 | 11.293 | 521,118 | +5,764 | 0.04% | 5,885,037 |
| 2014-05-09 | 2014-05-07 | 11.779 | 515,354 | +11,529 | 0.04% | 6,070,264 |
| 2014-05-07 | 2014-05-02 | 12.334 | 503,825 | +5,765 | 0.04% | 6,214,146 |
| 2014-05-05 | 2014-04-30 | 12.542 | 498,060 | +17,294 | 0.03% | 6,246,721 |
| 2014-04-25 | 2014-04-23 | 13.704 | 480,766 | -5,765 | 0.03% | 6,588,597 |
| 2014-04-22 | 2014-04-16 | 13.531 | 486,531 | -17,294 | 0.03% | 6,583,203 |
| 2014-04-16 | 2014-04-14 | 13.115 | 503,825 | +17,294 | 0.04% | 6,607,446 |
| 2014-04-09 | 2014-04-07 | 13.600 | 486,531 | +5,765 | 0.03% | 6,616,963 |
| 2014-04-08 | 2014-04-04 | 13.999 | 480,766 | +20,752 | 0.03% | 6,730,377 |
| 2014-04-07 | 2014-04-03 | 14.346 | 460,014 | -28,823 | 0.03% | 6,599,464 |
| 2014-04-04 | 2014-04-02 | 14.190 | 488,837 | -14,988 | 0.03% | 6,936,646 |
| 2014-04-03 | 2014-04-01 | 14.051 | 503,825 | -17,293 | 0.04% | 7,079,407 |
| 2014-04-02 | 2014-03-31 | 13.305 | 521,118 | +17,293 | 0.04% | 6,933,676 |
| 2014-04-01 | 2014-03-28 | 13.305 | 503,825 | +5,765 | 0.04% | 6,703,586 |
| 2014-03-31 | 2014-03-27 | 13.514 | 498,060 | +5,765 | 0.03% | 6,730,561 |
| 2014-03-28 | 2014-03-26 | 14.155 | 492,295 | -3,459 | 0.03% | 6,968,635 |
| 2014-03-27 | 2014-03-25 | 13.895 | 495,754 | +10,376 | 0.03% | 6,888,599 |
| 2014-03-26 | 2014-03-24 | 14.034 | 485,378 | +10,376 | 0.03% | 6,811,782 |
| 2014-03-25 | 2014-03-21 | 14.312 | 475,002 | +38,047 | 0.03% | 6,798,006 |
| 2014-03-21 | 2014-03-19 | 14.658 | 436,955 | -17,294 | 0.03% | 6,405,095 |
| 2014-03-19 | 2014-03-17 | 14.398 | 454,249 | +11,529 | 0.03% | 6,540,398 |
| 2014-03-18 | 2014-03-14 | 14.450 | 442,720 | +11,529 | 0.03% | 6,397,441 |
| 2014-03-17 | 2014-03-13 | 14.849 | 431,191 | -10,376 | 0.03% | 6,402,883 |
| 2014-03-14 | 2014-03-12 | 14.693 | 441,567 | +33,435 | 0.03% | 6,488,020 |
| 2014-03-12 | 2014-03-10 | 15.057 | 408,132 | +17,293 | 0.03% | 6,145,433 |
| 2014-03-11 | 2014-03-07 | 15.266 | 390,839 | +5,765 | 0.03% | 5,966,405 |
| 2014-03-10 | 2014-03-06 | 15.543 | 385,074 | -17,294 | 0.03% | 5,985,278 |
| 2014-03-06 | 2014-03-04 | 15.179 | 402,368 | -17,294 | 0.03% | 6,107,502 |
| 2014-03-05 | 2014-03-03 | 14.832 | 419,662 | -5,764 | 0.03% | 6,224,406 |
| 2014-03-03 | 2014-02-27 | 14.589 | 425,426 | -17,294 | 0.03% | 6,206,577 |
| 2014-02-27 | 2014-02-25 | 13.947 | 442,720 | +17,294 | 0.03% | 6,174,721 |
| 2014-02-26 | 2014-02-24 | 14.190 | 425,426 | +17,294 | 0.03% | 6,036,837 |
| 2014-02-25 | 2014-02-21 | 14.658 | 408,132 | +11,529 | 0.03% | 5,982,593 |
| 2014-02-24 | 2014-02-20 | 14.711 | 396,603 | -5,765 | 0.03% | 5,834,236 |
| 2014-02-21 | 2014-02-19 | 14.572 | 402,368 | +5,765 | 0.03% | 5,863,202 |
| 2014-02-20 | 2014-02-18 | 13.999 | 396,603 | +28,823 | 0.03% | 5,552,156 |
| 2014-02-19 | 2014-02-17 | 14.485 | 367,780 | +17,293 | 0.03% | 5,327,295 |
| 2014-02-18 | 2014-02-14 | 14.728 | 350,487 | +34,588 | 0.02% | 5,161,926 |
| 2014-02-13 | 2014-02-11 | 15.543 | 315,899 | -5,765 | 0.02% | 4,910,078 |
| 2014-02-07 | 2014-02-05 | 14.884 | 321,664 | +5,765 | 0.02% | 4,787,644 |
| 2014-02-06 | 2014-02-04 | 15.422 | 315,899 | +11,529 | 0.02% | 4,871,718 |
| 2014-01-27 | 2014-01-23 | 15.873 | 304,370 | +11,529 | 0.02% | 4,831,201 |
| 2014-01-24 | 2014-01-22 | 16.133 | 292,841 | +10,376 | 0.02% | 4,724,403 |
| 2014-01-21 | 2014-01-17 | 16.601 | 282,465 | -5,764 | 0.02% | 4,689,308 |
| 2014-01-20 | 2014-01-16 | 16.341 | 288,229 | -8,071 | 0.02% | 4,709,998 |
| 2014-01-17 | 2014-01-15 | 16.359 | 296,300 | -9,223 | 0.02% | 4,847,027 |
| 2014-01-16 | 2014-01-14 | 15.474 | 305,523 | -5,764 | 0.02% | 4,727,602 |
| 2014-01-15 | 2014-01-13 | 14.919 | 311,287 | +5,764 | 0.02% | 4,643,993 |
| 2014-01-13 | 2014-01-09 | 15.300 | 305,523 | +242,113 | 0.02% | 4,674,602 |
| 2014-01-09 | 2014-01-07 | 15.110 | 63,410 | +17,293 | 0.00% | 958,094 |
| 2014-01-08 | 2014-01-06 | 15.717 | 46,117 | +40,352 | 0.00% | 724,805 |
| 2014-01-06 | 2014-01-02 | 15.231 | 5,765 | +5,765 | 0.00% | 87,806 |
| 2013-11-20 | 2013-11-18 | 11.866 | 0 | -13,835 | ||
| 2013-11-13 | 2013-11-11 | 11.605 | 13,835 | +4,612 | 0.00% | 160,560 |
| 2013-11-11 | 2013-11-07 | 11.866 | 9,223 | +2,306 | 0.00% | 109,436 |
| 2013-11-08 | 2013-11-06 | 11.935 | 6,917 | +6,917 | 0.00% | 82,554 |
| 2013-10-25 | 2013-10-23 | 11.779 | 0 | -16,141 | ||
| 2013-10-24 | 2013-10-22 | 11.276 | 16,141 | +16,141 | 0.00% | 182,002 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy