History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.370 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.260 0 +0
2025-10-08 2025-10-03 4.280 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.400 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.330 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.260 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.350 0 +0
2025-09-18 2025-09-16 4.340 0 +0
2025-09-17 2025-09-15 4.320 0 +0
2025-09-16 2025-09-12 4.320 0 +0
2025-09-15 2025-09-11 4.250 0 +0
2025-09-12 2025-09-10 4.220 0 +0
2025-09-11 2025-09-09 4.230 0 +0
2025-09-10 2025-09-08 4.230 0 +0
2025-09-09 2025-09-05 4.170 0 +0
2025-09-08 2025-09-04 4.170 0 +0
2025-09-05 2025-09-03 4.210 0 +0
2025-09-04 2025-09-02 4.422 0 +0
2025-09-03 2025-09-01 4.361 0 +0
2025-09-02 2025-08-29 4.351 0 +0
2025-09-01 2025-08-28 4.351 0 +0
2025-08-29 2025-08-27 4.330 0 +0
2025-08-28 2025-08-26 4.340 0 +0
2025-08-27 2025-08-25 4.371 0 +0
2025-08-26 2025-08-22 4.433 0 +0
2025-08-25 2025-08-21 4.555 0 +0
2025-08-22 2025-08-20 4.515 0 +0
2025-08-21 2025-08-19 4.525 0 +0
2025-08-20 2025-08-18 4.555 0 +0
2025-08-19 2025-08-15 4.545 0 +0
2025-08-18 2025-08-14 4.586 0 +0
2025-08-15 2025-08-13 4.617 0 +0
2025-08-14 2025-08-12 4.658 0 +0
2025-08-13 2025-08-11 4.617 0 +0
2025-08-12 2025-08-08 4.627 0 +0
2025-08-11 2025-08-07 4.678 0 +0
2025-08-08 2025-08-06 4.596 0 +0
2025-08-07 2025-08-05 4.535 0 +0
2025-08-06 2025-08-04 4.494 0 +0
2025-08-05 2025-08-01 4.504 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.729 0 +0
2025-07-31 2025-07-29 4.668 0 +0
2025-07-30 2025-07-28 4.576 0 +0
2025-07-29 2025-07-25 4.535 0 +0
2025-07-28 2025-07-24 4.545 0 +0
2025-07-25 2025-07-23 4.566 0 +0
2025-07-24 2025-07-22 4.576 0 +0
2025-07-23 2025-07-21 4.535 0 +0
2025-07-22 2025-07-18 4.474 0 +0
2025-07-21 2025-07-17 4.474 0 +0
2025-07-18 2025-07-16 4.504 0 +0
2025-07-17 2025-07-15 4.637 0 +0
2025-07-16 2025-07-14 4.504 0 +0
2025-07-15 2025-07-11 4.392 0 +0
2025-07-14 2025-07-10 4.402 0 +0
2025-07-11 2025-07-09 4.433 0 +0
2025-07-10 2025-07-08 4.776 0 +0
2025-07-09 2025-07-07 4.744 0 +0
2025-07-08 2025-07-04 4.744 0 +0
2025-07-07 2025-07-03 4.776 0 +0
2025-07-04 2025-07-02 4.807 0 +0
2025-07-03 2025-06-30 4.818 0 +0
2025-07-02 2025-06-27 4.839 0 +0
2025-06-30 2025-06-26 4.829 0 +0
2025-06-27 2025-06-25 4.913 0 +0
2025-06-26 2025-06-24 4.818 0 +0
2025-06-25 2025-06-23 4.807 0 +0
2025-06-24 2025-06-20 4.765 0 +0
2025-06-23 2025-06-19 4.765 0 +0
2025-06-20 2025-06-18 4.829 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.850 0 +0
2025-06-17 2025-06-13 4.882 0 +0
2025-06-16 2025-06-12 4.807 0 +0
2025-06-13 2025-06-11 4.786 0 +0
2025-06-12 2025-06-10 4.702 0 +0
2025-06-11 2025-06-09 4.585 0 +0
2025-06-10 2025-06-06 4.575 0 +0
2025-06-09 2025-06-05 4.596 0 +0
2025-06-06 2025-06-04 4.649 0 +0
2025-06-05 2025-06-03 4.659 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.733 0 +0
2025-05-30 2025-05-28 4.680 0 +0
2025-05-29 2025-05-27 4.638 0 +0
2025-05-28 2025-05-26 4.553 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.659 0 +0
2025-05-23 2025-05-21 4.765 0 +0
2025-05-22 2025-05-20 4.723 0 +0
2025-05-21 2025-05-19 4.649 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.744 0 +0
2025-05-16 2025-05-14 4.659 0 +0
2025-05-15 2025-05-13 4.638 0 +0
2025-05-14 2025-05-12 4.606 0 +0
2025-05-13 2025-05-09 4.564 0 +0
2025-05-12 2025-05-08 4.575 0 +0
2025-05-09 2025-05-07 4.575 0 +0
2025-05-08 2025-05-06 4.575 0 +0
2025-05-07 2025-05-02 4.532 0 +0
2025-05-06 2025-04-30 4.627 0 +0
2025-05-02 2025-04-29 4.585 0 +0
2025-04-30 2025-04-28 4.543 0 +0
2025-04-29 2025-04-25 4.596 0 +0
2025-04-28 2025-04-24 4.596 0 +0
2025-04-25 2025-04-23 4.649 0 +0
2025-04-24 2025-04-22 4.596 0 +0
2025-04-23 2025-04-17 4.585 0 +0
2025-04-22 2025-04-16 4.490 0 +0
2025-04-17 2025-04-15 4.500 0 +0
2025-04-16 2025-04-14 4.405 0 +0
2025-04-15 2025-04-11 4.320 0 +0
2025-04-14 2025-04-10 4.384 0 +0
2025-04-11 2025-04-09 4.246 0 +0
2025-04-10 2025-04-08 4.151 0 +0
2025-04-09 2025-04-07 4.310 0 +0
2025-04-08 2025-04-03 4.585 0 +0
2025-04-07 2025-04-02 4.585 0 +0
2025-04-03 2025-04-01 4.627 0 +0
2025-04-02 2025-03-31 4.532 0 +0
2025-04-01 2025-03-28 4.606 0 +0
2025-03-31 2025-03-27 4.617 0 +0
2025-03-28 2025-03-26 4.575 0 +0
2025-03-27 2025-03-25 4.575 0 +0
2025-03-26 2025-03-24 4.596 0 +0
2025-03-25 2025-03-21 4.649 0 +0
2025-03-24 2025-03-20 4.627 0 +0
2025-03-21 2025-03-19 4.500 0 +0
2025-03-20 2025-03-18 4.553 0 +0
2025-03-19 2025-03-17 4.532 0 +0
2025-03-18 2025-03-14 4.543 0 +0
2025-03-17 2025-03-13 4.543 0 +0
2025-03-14 2025-03-12 4.564 0 +0
2025-03-13 2025-03-11 4.522 0 +0
2025-03-12 2025-03-10 4.490 0 +0
2025-03-11 2025-03-07 4.447 0 +0
2025-03-10 2025-03-06 4.469 0 +0
2025-03-07 2025-03-05 4.458 0 +0
2025-03-06 2025-03-04 4.469 0 +0
2025-03-05 2025-03-03 4.458 0 +0
2025-03-04 2025-02-28 4.522 0 +0
2025-03-03 2025-02-27 4.479 0 +0
2025-02-28 2025-02-26 4.458 0 +0
2025-02-27 2025-02-25 4.522 0 +0
2025-02-26 2025-02-24 4.522 0 +0
2025-02-25 2025-02-21 4.511 0 +0
2025-02-24 2025-02-20 4.511 0 +0
2025-02-21 2025-02-19 4.564 0 +0
2025-02-20 2025-02-18 4.649 0 +0
2025-02-19 2025-02-17 4.649 0 +0
2025-02-18 2025-02-14 4.543 0 +0
2025-02-17 2025-02-13 4.532 0 +0
2025-02-14 2025-02-12 4.564 0 +0
2025-02-13 2025-02-11 4.564 0 +0
2025-02-12 2025-02-10 4.585 0 +0
2025-02-11 2025-02-07 4.627 0 +0
2025-02-10 2025-02-06 4.733 0 +0
2025-02-07 2025-02-05 4.659 0 +0
2025-02-06 2025-02-04 4.691 0 +0
2025-02-05 2025-02-03 4.627 0 +0
2025-02-04 2025-01-28 4.649 0 +0
2025-02-03 2025-01-24 4.627 0 +0
2025-01-27 2025-01-23 4.702 0 +0
2025-01-24 2025-01-22 4.702 0 +0
2025-01-23 2025-01-21 4.638 0 +0
2025-01-22 2025-01-20 4.670 0 +0
2025-01-21 2025-01-17 4.744 0 +0
2025-01-20 2025-01-16 4.680 0 +0
2025-01-17 2025-01-15 4.702 0 +0
2025-01-16 2025-01-14 4.723 0 +0
2025-01-15 2025-01-13 4.691 0 +0
2025-01-14 2025-01-10 4.532 0 +0
2025-01-13 2025-01-09 4.712 0 +0
2025-01-10 2025-01-08 4.776 0 +0
2025-01-09 2025-01-07 4.839 0 +0
2025-01-08 2025-01-06 4.945 0 +0
2025-01-07 2025-01-03 5.009 0 +0
2025-01-06 2025-01-02 5.083 0 +0
2025-01-03 2024-12-31 5.189 0 +0
2025-01-02 2024-12-27 5.083 0 +0
2024-12-30 2024-12-24 5.030 0 +0
2024-12-27 2024-12-20 4.945 0 +0
2024-12-23 2024-12-19 5.040 0 +0
2024-12-20 2024-12-18 5.125 0 +0
2024-12-19 2024-12-17 4.839 0 +0
2024-12-18 2024-12-16 4.987 0 +0
2024-12-17 2024-12-13 5.168 0 +0
2024-12-16 2024-12-12 4.829 0 +0
2024-12-13 2024-12-11 4.765 0 +0
2024-12-12 2024-12-10 4.638 0 +0
2024-12-11 2024-12-09 4.871 0 +0
2024-12-10 2024-12-06 4.744 0 +0
2024-12-09 2024-12-05 4.606 0 +0
2024-12-06 2024-12-04 4.606 0 +0
2024-12-05 2024-12-03 4.606 0 +0
2024-12-04 2024-12-02 4.458 0 +0
2024-12-03 2024-11-29 4.469 0 +0
2024-12-02 2024-11-28 4.458 0 +0
2024-11-29 2024-11-27 4.479 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.522 0 +0
2024-11-26 2024-11-22 4.532 0 +0
2024-11-25 2024-11-21 4.659 0 +0
2024-11-22 2024-11-20 4.712 0 +0
2024-11-21 2024-11-19 4.617 0 +0
2024-11-20 2024-11-18 4.691 0 +0
2024-11-19 2024-11-15 4.575 0 +0
2024-11-18 2024-11-14 4.532 0 -1,048,243
2024-11-15 2024-11-13 4.585 1,048,243 +205,871 0.04% 4,806,304
2024-11-14 2024-11-12 4.522 842,372 -39,663 0.04% 3,808,844
2024-11-13 2024-11-11 4.553 882,035 +162,430 0.04% 4,016,203
2024-11-12 2024-11-08 4.585 719,605 +66,105 0.03% 3,299,464
2024-11-11 2024-11-07 4.627 653,500 +43,441 0.03% 3,024,046
2024-11-08 2024-11-06 4.585 610,059 +28,331 0.03% 2,797,184
2024-11-07 2024-11-05 4.543 581,728 +151,098 0.02% 2,642,644
2024-11-06 2024-11-04 4.575 430,630 +37,774 0.02% 1,969,924
2024-11-05 2024-11-01 4.627 392,856 +11,333 0.02% 1,817,926
2024-11-04 2024-10-31 4.532 381,523 +151,098 0.02% 1,729,123
2024-11-01 2024-10-30 4.564 230,425 +77,437 0.01% 1,051,643
2024-10-31 2024-10-29 4.627 152,988 +147,321 0.01% 707,946
2024-10-30 2024-10-28 4.691 5,667 -393,630 0.00% 26,584
2024-10-29 2024-10-25 4.712 399,297 +33,997 0.02% 1,881,557
2024-10-28 2024-10-24 4.765 365,300 -39,663 0.02% 1,740,698
2024-10-25 2024-10-23 4.839 404,963 +62,328 0.02% 1,959,715
2024-10-24 2024-10-22 4.892 342,635 -132,211 0.01% 1,676,236
2024-10-23 2024-10-21 4.871 474,846 -273,865 0.02% 2,312,980
2024-10-22 2024-10-18 4.945 748,711 +381,522 0.03% 3,702,478
2024-10-21 2024-10-17 4.966 367,189 -62,328 0.02% 1,823,576
2024-10-18 2024-10-16 5.083 429,517 -314,877 0.02% 2,183,147
2024-10-17 2024-10-15 5.019 744,394 -220,980 0.03% 3,736,307
2024-10-16 2024-10-14 5.115 965,374 +502,400 0.04% 4,937,466
2024-10-15 2024-10-10 5.040 462,974 -613,835 0.02% 2,333,592
2024-10-14 2024-10-09 4.786 1,076,809 +160,246 0.05% 5,153,929
2024-10-10 2024-10-08 4.924 916,563 -100,108 0.04% 4,513,117
2024-10-09 2024-10-07 5.168 1,016,671 +415,517 0.04% 5,253,656
2024-10-08 2024-10-04 5.104 601,154 +318,785 0.03% 3,068,274
2024-10-07 2024-10-03 5.040 282,369 -115,212 0.01% 1,423,264
2024-10-04 2024-10-02 5.093 397,581 +356,972 0.02% 2,025,033
2024-10-03 2024-09-30 4.839 40,609 -11,332 0.00% 196,517
2024-10-02 2024-09-27 4.786 51,941 +41,552 0.00% 248,605
2024-09-30 2024-09-26 4.638 10,389 -8,499 0.00% 48,185
2024-09-27 2024-09-25 4.765 18,888 +13,221 0.00% 90,004
2024-09-26 2024-09-24 4.712 5,667 -135,988 0.00% 26,704
2024-09-25 2024-09-23 4.638 141,655 +105,768 0.01% 657,003
2024-09-24 2024-09-20 4.596 35,887 +30,220 0.00% 164,926
2024-09-23 2024-09-19 4.532 5,667 -13,221 0.00% 25,684
2024-09-20 2024-09-17 4.511 18,888 +13,221 0.00% 85,203
2024-09-19 2024-09-16 4.426 5,667 -334,730 0.00% 25,084
2024-09-17 2024-09-13 4.490 340,397 +187,409 0.01% 1,528,315
2024-09-16 2024-09-12 4.384 152,988 -300,307 0.01% 670,686
2024-09-13 2024-09-11 4.373 453,295 +30,220 0.02% 1,982,405
2024-09-12 2024-09-10 4.394 423,075 +417,408 0.02% 1,859,203
2024-09-10 2024-09-05 4.447 5,667 -27,473 0.00% 25,204
2024-09-09 2024-09-04 4.564 33,140 -5,666 0.00% 151,249
2024-09-05 2024-09-03 4.704 38,806 +32,109 0.00% 182,547
2024-09-04 2024-09-02 4.769 6,697 -34,905 0.00% 31,939
2024-09-03 2024-08-30 4.704 41,602 -11,071 0.00% 195,699
2024-09-02 2024-08-29 4.780 52,673 -4,969,190 0.00% 251,775
2024-08-30 2024-08-28 4.693 5,021,863 -232,496 0.22% 23,568,828
2024-08-29 2024-08-27 4.791 5,254,359 +116,248 0.23% 25,172,551
2024-08-28 2024-08-26 4.715 5,138,111 +81,189 0.22% 24,225,791
2024-08-27 2024-08-23 4.747 5,056,922 +68,273 0.22% 24,007,425
2024-08-26 2024-08-22 4.758 4,988,649 -236,186 0.22% 23,737,375
2024-08-23 2024-08-21 4.737 5,224,835 -245,413 0.23% 24,747,950
2024-08-22 2024-08-20 4.867 5,470,248 -304,459 0.24% 26,621,871
2024-08-21 2024-08-19 4.878 5,774,707 -40,594 0.25% 28,166,163
2024-08-20 2024-08-16 4.964 5,815,301 -57,202 0.25% 28,868,412
2024-08-19 2024-08-15 5.008 5,872,503 +90,415 0.26% 29,406,981
2024-08-16 2024-08-14 4.943 5,782,088 -435,468 0.25% 28,578,193
2024-08-15 2024-08-13 4.899 6,217,556 -2,053,714 0.27% 30,460,944
2024-08-14 2024-08-12 4.834 8,271,270 -485,289 0.36% 39,984,556
2024-08-12 2024-08-08 4.769 8,756,559 -38,060,219 0.38% 41,761,047
2024-08-09 2024-08-07 4.682 46,816,778 +401,165 2.04% 219,215,112
2024-08-08 2024-08-06 4.552 46,415,613 -59,046 2.02% 211,299,565
2024-08-07 2024-08-05 4.455 46,474,659 -1,461,403 2.03% 207,034,754
2024-08-06 2024-08-02 4.628 47,936,062 -417,017 2.09% 221,858,182
2024-08-05 2024-08-01 4.596 48,353,079 -110,712 2.11% 222,215,942
2024-08-02 2024-07-31 4.607 48,463,791 +136,545 2.11% 223,250,034
2024-08-01 2024-07-30 4.520 48,327,246 -618,144 2.11% 218,430,522
2024-07-31 2024-07-29 4.617 48,945,390 -84,879 2.13% 225,999,050
2024-07-30 2024-07-26 4.531 49,030,269 -298,924 2.14% 222,139,494
2024-07-29 2024-07-25 4.520 49,329,193 -656,893 2.15% 222,959,143
2024-07-26 2024-07-24 4.574 49,986,086 +575,704 2.18% 228,637,153
2024-07-25 2024-07-23 4.487 49,410,382 -46,130 2.15% 221,719,441
2024-07-24 2024-07-22 4.455 49,456,512 -308,149 2.16% 220,318,277
2024-07-23 2024-07-19 4.444 49,764,661 -1,459,558 2.17% 221,151,622
2024-07-22 2024-07-18 4.520 51,224,219 -19,015,352 2.23% 231,524,322
2024-07-19 2024-07-17 4.476 70,239,571 -1,372,833 3.06% 314,425,039
2024-07-18 2024-07-16 4.607 71,612,404 -134,700 3.12% 329,884,875
2024-07-17 2024-07-15 4.617 71,747,104 -271,246 3.13% 331,283,035
2024-07-16 2024-07-12 4.541 72,018,350 -708,558 3.14% 327,071,281
2024-07-15 2024-07-11 4.585 72,726,908 +149,461 3.17% 333,442,315
2024-07-12 2024-07-10 4.563 72,577,447 -162,429 3.16% 331,183,739
2024-07-11 2024-07-09 4.607 72,739,876 -2,356,327 3.17% 335,078,612
2024-07-10 2024-07-08 4.607 75,096,203 -525,884 3.27% 345,933,109
2024-07-09 2024-07-05 4.661 75,622,087 -339,518 3.30% 352,453,912
2024-07-08 2024-07-04 4.661 75,961,605 +891,235 3.31% 354,036,313
2024-07-05 2024-07-03 4.672 75,070,370 +292,465 3.27% 350,696,190
2024-07-04 2024-07-02 4.596 74,777,905 -282,317 3.26% 343,656,349
2024-07-03 2024-06-28 4.390 75,060,222 -570,168 3.27% 329,495,956
2024-07-02 2024-06-27 4.227 75,630,390 -754,689 3.30% 319,702,600
2024-06-28 2024-06-26 4.303 76,385,079 -125,474 3.33% 328,688,311
2024-06-27 2024-06-25 4.336 76,510,553 +145,771 3.34% 331,716,102
2024-06-26 2024-06-24 4.303 76,364,782 -1,273,192 3.33% 328,600,973
2024-06-25 2024-06-21 4.314 77,637,974 -1,073,116 3.38% 334,921,083
2024-06-24 2024-06-20 4.336 78,711,090 +1,695,744 3.43% 341,256,663
2024-06-21 2024-06-19 4.314 77,015,346 +88,570 3.36% 332,235,139
2024-06-20 2024-06-18 4.314 76,926,776 -68,273 3.35% 331,853,059
2024-06-19 2024-06-17 4.281 76,995,049 -452,075 3.36% 329,643,955
2024-06-18 2024-06-14 4.336 77,447,124 +1,151,408 3.38% 335,776,662
2024-06-17 2024-06-13 4.336 76,295,716 +4,563,193 3.33% 330,784,664
2024-06-14 2024-06-12 4.195 71,732,523 -129,164 3.13% 300,893,144
2024-06-13 2024-06-11 4.364 71,861,687 -280,471 3.13% 313,589,577
2024-06-12 2024-06-07 4.443 72,142,158 +2,643,672 3.15% 320,507,796
2024-06-11 2024-06-06 4.398 69,498,486 -3,551,363 3.15% 305,628,041
2024-06-07 2024-06-05 4.353 73,049,849 -179,140 3.31% 317,950,765
2024-06-06 2024-06-04 4.477 73,228,989 -7,050,302 3.32% 327,813,467
2024-06-05 2024-06-03 4.420 80,279,291 +1,463,291 3.64% 354,848,392
2024-06-04 2024-05-31 4.454 78,816,000 -723,664 3.57% 351,046,569
2024-06-03 2024-05-30 4.375 79,539,664 +239,448 3.61% 347,991,571
2024-05-31 2024-05-29 4.488 79,300,216 +46,116 3.60% 355,885,824
2024-05-30 2024-05-28 4.477 79,254,100 +535,653 3.59% 354,785,198
2024-05-29 2024-05-27 4.488 78,718,447 +2,600,272 3.57% 353,274,944
2024-05-28 2024-05-24 4.477 76,118,175 -60,305 3.45% 340,747,062
2024-05-27 2024-05-23 4.454 76,178,480 -79,814 3.46% 339,299,051
2024-05-24 2024-05-22 4.477 76,258,294 -158,176 3.46% 341,374,313
2024-05-23 2024-05-21 4.454 76,416,470 -185,021 3.47% 340,359,059
2024-05-22 2024-05-20 4.488 76,601,491 -90,456 3.47% 343,774,407
2024-05-21 2024-05-17 4.488 76,691,947 +445,195 3.48% 344,180,358
2024-05-20 2024-05-16 4.431 76,246,752 -230,577 3.46% 337,883,625
2024-05-17 2024-05-14 4.488 76,477,329 +736,083 3.47% 343,217,189
2024-05-16 2024-05-13 4.488 75,741,246 +253,637 3.44% 339,913,774
2024-05-14 2024-05-10 4.443 75,487,609 +209,527 3.42% 335,370,716
2024-05-13 2024-05-09 4.319 75,278,082 +277,203 3.41% 325,102,692
2024-05-10 2024-05-08 4.262 75,000,879 -219,936 3.40% 319,677,006
2024-05-09 2024-05-07 4.330 75,220,815 +150,764 3.41% 325,703,560
2024-05-08 2024-05-06 4.409 75,070,051 -455,838 3.40% 330,976,161
2024-05-07 2024-05-03 4.319 75,525,889 +15,965 3.43% 326,172,894
2024-05-06 2024-05-02 4.262 75,509,924 -608,366 3.42% 321,846,714
2024-05-03 2024-04-30 4.522 76,118,290 +902,293 3.45% 344,180,802
2024-05-02 2024-04-29 4.375 75,215,997 -198,653 3.41% 329,075,226
2024-04-30 2024-04-26 4.375 75,414,650 +70,947 3.42% 329,944,347
2024-04-29 2024-04-25 4.431 75,343,703 -495,468 3.42% 333,881,809
2024-04-26 2024-04-24 4.341 75,839,171 -1,181,275 3.44% 329,236,179
2024-04-25 2024-04-23 4.330 77,020,446 +7,095 3.49% 333,495,901
2024-04-24 2024-04-22 4.409 77,013,351 -351,190 3.49% 339,543,972
2024-04-23 2024-04-19 4.488 77,364,541 -464,096 3.51% 347,198,845
2024-04-22 2024-04-18 4.398 77,828,637 -312,169 3.53% 342,260,892
2024-04-19 2024-04-17 4.431 78,140,806 +246,543 3.54% 346,277,030
2024-04-18 2024-04-16 4.262 77,894,263 -133,027 3.53% 332,009,506
2024-04-17 2024-04-15 4.285 78,027,290 +223,485 3.54% 334,336,173
2024-04-16 2024-04-12 4.307 77,803,805 +230,579 3.53% 335,133,194
2024-04-15 2024-04-11 4.206 77,573,226 -409,720 3.52% 326,267,587
2024-04-12 2024-04-10 4.195 77,982,946 -1,018,096 3.54% 327,111,509
2024-04-11 2024-04-09 4.116 79,001,042 -317,489 3.58% 325,146,385
2024-04-10 2024-04-08 4.116 79,318,531 -477,122 3.60% 326,453,082
2024-04-09 2024-04-05 4.037 79,795,653 -60,305 3.62% 322,118,380
2024-04-08 2024-04-03 4.127 79,855,958 +188,245 3.62% 329,565,435
2024-04-05 2024-04-02 4.195 79,667,713 -207,518 3.61% 334,178,524
2024-04-03 2024-03-28 4.082 79,875,231 -92,232 3.62% 326,042,297
2024-04-02 2024-03-27 4.082 79,967,463 -26,605 3.63% 326,418,778
2024-03-28 2024-03-26 4.093 79,994,068 +35,474 3.63% 327,429,387
2024-03-27 2024-03-25 4.195 79,958,594 -14,190 3.63% 335,398,669
2024-03-26 2024-03-22 4.217 79,972,784 -129,479 3.63% 337,261,730
2024-03-25 2024-03-21 4.319 80,102,263 -171,806 3.63% 345,936,834
2024-03-22 2024-03-20 4.251 80,274,069 +45,382 3.64% 341,247,811
2024-03-21 2024-03-19 4.285 80,228,687 -2,718,181 3.64% 343,768,855
2024-03-20 2024-03-18 4.307 82,946,868 +2,339,492 3.76% 357,286,496
2024-03-19 2024-03-15 4.364 80,607,376 -125,932 3.66% 351,753,960
2024-03-18 2024-03-14 4.251 80,733,308 -131,252 3.66% 343,200,052
2024-03-15 2024-03-13 4.341 80,864,560 +5,790,986 3.67% 351,052,608
2024-03-14 2024-03-12 4.330 75,073,574 -171,153 3.40% 325,066,011
2024-03-13 2024-03-11 4.296 75,244,727 -982,623 3.41% 323,261,730
2024-03-12 2024-03-08 4.341 76,227,350 -109,968 3.46% 330,921,358
2024-03-11 2024-03-07 4.319 76,337,318 -44,342 3.46% 329,677,204
2024-03-08 2024-03-06 4.274 76,381,660 +19,510 3.46% 326,423,599
2024-03-07 2024-03-05 4.138 76,362,150 -313,942 3.46% 316,007,550
2024-03-06 2024-03-04 4.093 76,676,092 +134,800 3.48% 313,848,344
2024-03-05 2024-03-01 4.082 76,541,292 +97,553 3.47% 312,433,509
2024-03-04 2024-02-29 4.003 76,443,739 -368,927 3.47% 306,001,475
2024-03-01 2024-02-28 4.026 76,812,666 -173,821 3.48% 309,210,549
2024-02-29 2024-02-27 4.048 76,986,487 -113,516 3.49% 311,646,460
2024-02-28 2024-02-26 4.037 77,100,003 -118,837 3.50% 311,236,604
2024-02-27 2024-02-23 4.138 77,218,840 -70,947 3.50% 319,552,768
2024-02-26 2024-02-22 4.172 77,289,787 +750,269 3.51% 322,460,914
2024-02-23 2024-02-21 4.014 76,539,518 +33,700 3.47% 307,247,931
2024-02-22 2024-02-20 3.992 76,505,818 +205,747 3.47% 305,387,299
2024-02-21 2024-02-19 3.879 76,300,071 +172,048 3.46% 295,962,462
2024-02-20 2024-02-16 3.811 76,128,023 -31,926 3.45% 290,144,604
2024-02-19 2024-02-15 3.710 76,159,949 -53,211 3.45% 282,537,299
2024-02-16 2024-02-14 3.732 76,213,160 -164,953 3.46% 284,453,452
2024-02-15 2024-02-09 3.777 76,378,113 +35,474 3.46% 288,514,057
2024-02-14 2024-02-07 3.732 76,342,639 -7,095 3.46% 284,936,712
2024-02-08 2024-02-06 3.766 76,349,734 -12,416 3.46% 287,545,941
2024-02-07 2024-02-05 3.687 76,362,150 -106,421 3.46% 281,565,310
2024-02-06 2024-02-02 3.732 76,468,571 -86,910 3.47% 285,406,733
2024-02-05 2024-02-01 3.834 76,555,481 -106,422 3.47% 293,500,235
2024-02-02 2024-01-31 3.868 76,661,903 +101,100 3.48% 296,501,546
2024-02-01 2024-01-30 3.834 76,560,803 -92,231 3.47% 293,520,638
2024-01-31 2024-01-29 3.947 76,653,034 +473,574 3.48% 302,517,596
2024-01-30 2024-01-26 3.856 76,179,460 +122,386 3.46% 293,776,629
2024-01-29 2024-01-25 3.879 76,057,074 +397,306 3.45% 295,019,894
2024-01-26 2024-01-24 3.845 75,659,768 -154,311 3.43% 290,919,365
2024-01-25 2024-01-23 3.721 75,814,079 +313,943 3.44% 282,109,070
2024-01-24 2024-01-22 3.597 75,500,136 -35,474 3.42% 271,576,173
2024-01-23 2024-01-19 3.721 75,535,610 -141,895 3.43% 281,072,869
2024-01-22 2024-01-18 3.766 75,677,505 +10,642 3.43% 285,014,214
2024-01-19 2024-01-17 3.755 75,666,863 +156,084 3.43% 284,120,918
2024-01-18 2024-01-16 3.800 75,510,779 +230,580 3.42% 286,940,663
2024-01-17 2024-01-15 3.901 75,280,199 +23,058 3.41% 293,704,164
2024-01-16 2024-01-12 3.924 75,257,141 -26,606 3.41% 295,311,396
2024-01-15 2024-01-11 3.879 75,283,747 +85,137 3.41% 292,020,214
2024-01-12 2024-01-10 3.811 75,198,610 +269,600 3.41% 286,602,358
2024-01-11 2024-01-09 3.744 74,929,010 -83,363 3.40% 280,505,464
2024-01-10 2024-01-08 3.766 75,012,373 -131,253 3.40% 282,509,215
2024-01-09 2024-01-05 3.744 75,143,626 -76,268 3.41% 281,308,904
2024-01-08 2024-01-04 3.845 75,219,894 +131,254 3.41% 289,228,005
2024-01-05 2024-01-03 3.789 75,088,640 +251,864 3.41% 284,489,841
2024-01-04 2024-01-02 3.755 74,836,776 -154,311 3.39% 281,004,031
2024-01-03 2023-12-29 3.789 74,991,087 -95,779 3.40% 284,120,240
2024-01-02 2023-12-28 3.710 75,086,866 -17,293 3.41% 278,556,388
2023-12-29 2023-12-27 3.642 75,104,159 +70,947 3.41% 273,539,316
2023-12-28 2023-12-22 3.586 75,033,212 +175,595 3.40% 269,050,563
2023-12-27 2023-12-21 3.541 74,857,617 -10,642 3.40% 265,044,558
2023-12-22 2023-12-20 3.529 74,868,259 -219,937 3.40% 264,238,027
2023-12-21 2023-12-19 3.518 75,088,196 -2,470,745 3.41% 264,167,576
2023-12-20 2023-12-18 3.541 77,558,941 -101,100 3.52% 274,608,999
2023-12-19 2023-12-15 3.507 77,660,041 +1,067,759 3.52% 272,339,886
2023-12-18 2023-12-14 3.496 76,592,282 -118,837 3.47% 267,731,795
2023-12-15 2023-12-13 3.428 76,711,119 -23,058 3.48% 262,957,249
2023-12-14 2023-12-12 3.484 76,734,177 +1,557,297 3.48% 267,362,544
2023-12-13 2023-12-11 3.349 75,176,880 -1,087,270 3.41% 251,764,211
2023-12-12 2023-12-08 3.338 76,264,150 +862,011 3.46% 254,545,481
2023-12-11 2023-12-07 3.360 75,402,139 -26,605 3.42% 253,368,825
2023-12-08 2023-12-06 3.383 75,428,744 -102,874 3.42% 255,159,286
2023-12-07 2023-12-05 3.405 75,531,618 -225,258 3.43% 257,210,668
2023-12-06 2023-12-04 3.417 75,756,876 -262,505 3.44% 258,831,979
2023-12-05 2023-12-01 3.428 76,019,381 -750,270 3.45% 260,586,048
2023-12-04 2023-11-30 3.428 76,769,651 -561,643 3.48% 263,157,891
2023-12-01 2023-11-29 3.484 77,331,294 -310,395 3.51% 269,443,061
2023-11-30 2023-11-28 3.473 77,641,689 -40,795 3.52% 269,649,077
2023-11-29 2023-11-27 3.496 77,682,484 -170,274 3.52% 271,542,645
2023-11-28 2023-11-24 3.462 77,852,758 -90,458 3.53% 269,504,254
2023-11-27 2023-11-23 3.496 77,943,216 +613,695 3.54% 272,454,046
2023-11-24 2023-11-22 3.462 77,329,521 -63,852 3.51% 267,692,955
2023-11-22 2023-11-20 3.484 77,393,373 -47,890 3.51% 269,659,361
2023-11-21 2023-11-17 3.473 77,441,263 -70,947 3.51% 268,952,998
2023-11-20 2023-11-16 3.484 77,512,210 -21,285 3.52% 270,073,421
2023-11-17 2023-11-15 3.496 77,533,495 -125,931 3.52% 271,021,848
2023-11-16 2023-11-14 3.450 77,659,426 -51,437 3.52% 267,959,309
2023-11-15 2023-11-13 3.450 77,710,863 -56,758 3.52% 268,136,789
2023-11-14 2023-11-10 3.450 77,767,621 -1,252,223 3.53% 268,332,630
2023-11-13 2023-11-09 3.462 79,019,844 +785,743 3.58% 273,544,376
2023-11-10 2023-11-08 3.439 78,234,101 -198,832 3.55% 269,060,028
2023-11-09 2023-11-07 3.473 78,432,933 -65,627 3.56% 272,397,062
2023-11-08 2023-11-06 3.496 78,498,560 -94,005 3.56% 274,395,276
2023-11-07 2023-11-03 3.529 78,592,565 +711,251 3.56% 277,382,493
2023-11-06 2023-11-02 3.518 77,881,314 -35,471 3.53% 273,994,037
2023-11-03 2023-11-01 3.496 77,916,785 -72,719 3.53% 272,361,655
2023-11-02 2023-10-31 3.473 77,989,504 -85,137 3.54% 270,857,036
2023-11-01 2023-10-30 3.529 78,074,641 -8,867 3.54% 275,554,546
2023-10-31 2023-10-27 3.529 78,083,508 -44,339 3.54% 275,585,841
2023-10-30 2023-10-26 3.484 78,127,847 -1,771 3.54% 272,218,466
2023-10-27 2023-10-25 3.473 78,129,618 -28,376 3.54% 271,343,651
2023-10-26 2023-10-24 3.484 78,157,994 +28,381 3.54% 272,323,506
2023-10-25 2023-10-20 3.473 78,129,613 -86,908 3.54% 271,343,633
2023-10-24 2023-10-19 3.473 78,216,521 -164,953 3.55% 271,645,464
2023-10-20 2023-10-18 3.563 78,381,474 -152,356 3.55% 279,288,951
2023-10-19 2023-10-17 3.608 78,533,830 -42,569 3.56% 283,374,001
2023-10-18 2023-10-16 3.642 78,576,399 -54,984 3.56% 286,185,675
2023-10-17 2023-10-13 3.631 78,631,383 -19,240 3.57% 285,499,290
2023-10-16 2023-10-12 3.597 78,650,623 -1,099,686 3.57% 282,908,566
2023-10-13 2023-10-11 3.563 79,750,309 -397,305 3.62% 284,166,386
2023-10-12 2023-10-10 3.552 80,147,614 +1,248,408 3.64% 284,678,323
2023-10-11 2023-10-09 3.586 78,899,206 -338,774 3.58% 282,913,062
2023-10-10 2023-10-06 3.484 79,237,980 -157,858 3.59% 276,086,468
2023-10-09 2023-10-05 3.405 79,395,838 -659,812 3.60% 270,369,642
2023-10-06 2023-10-04 3.473 80,055,650 +195,106 3.63% 278,032,747
2023-10-05 2023-10-03 3.496 79,860,544 -175,595 3.62% 279,156,153
2023-10-04 2023-09-29 3.552 80,036,139 -711,248 3.63% 284,282,372
2023-10-03 2023-09-28 3.574 80,747,387 -108,193 3.66% 288,629,679
2023-09-29 2023-09-27 3.608 80,855,580 +971,982 3.67% 291,751,583
2023-09-28 2023-09-26 3.631 79,883,598 -473,573 3.62% 290,045,903
2023-09-27 2023-09-25 3.665 80,357,171 -230,577 3.64% 294,483,690
2023-09-26 2023-09-22 3.755 80,587,748 +278,470 3.66% 302,598,311
2023-09-25 2023-09-21 3.710 80,309,278 -101,098 3.64% 297,930,432
2023-09-22 2023-09-20 3.642 80,410,376 -1,772 3.65% 292,865,262
2023-09-21 2023-09-19 3.665 80,412,148 -191,556 3.65% 294,685,163
2023-09-20 2023-09-18 3.597 80,603,704 +30,152 3.66% 289,933,854
2023-09-19 2023-09-15 3.462 80,573,552 +3,022,361 3.65% 278,922,874
2023-09-18 2023-09-14 3.541 77,551,191 +54,985 3.52% 274,581,559
2023-09-15 2023-09-13 3.657 77,496,206 -193,332 3.51% 283,412,761
2023-09-14 2023-09-12 3.645 77,689,538 +2,036,303 3.52% 283,214,958
2023-09-13 2023-09-11 3.680 75,653,235 -1,430,424 3.54% 278,435,045
2023-09-12 2023-09-07 3.611 77,083,659 -145,962 3.61% 278,312,893
2023-09-11 2023-09-06 3.704 77,229,621 +142,527 3.62% 286,035,762
2023-09-07 2023-09-05 3.634 77,087,094 -13,736 3.61% 280,120,943
2023-09-06 2023-09-04 3.715 77,100,830 -6,866 3.61% 286,456,741
2023-09-05 2023-08-31 3.587 77,107,696 +819,107 3.61% 276,603,553
2023-09-04 2023-08-30 3.611 76,288,589 +99,599 3.57% 275,442,269
2023-08-31 2023-08-29 3.669 76,188,990 +60,102 3.57% 279,519,481
2023-08-30 2023-08-28 3.576 76,128,888 -307,330 3.57% 272,205,673
2023-08-29 2023-08-25 3.634 76,436,218 +48,084 3.58% 277,755,774
2023-08-28 2023-08-24 3.599 76,388,134 +226,672 3.58% 274,911,996
2023-08-25 2023-08-23 3.657 76,161,462 +611,361 3.57% 278,531,444
2023-08-24 2023-08-22 3.517 75,550,101 +200,913 3.54% 265,736,557
2023-08-23 2023-08-21 3.494 75,349,188 +267,883 3.53% 263,274,709
2023-08-22 2023-08-18 3.529 75,081,305 +405,259 3.52% 264,962,097
2023-08-21 2023-08-17 3.482 74,676,046 +187,174 3.50% 260,052,967
2023-08-18 2023-08-16 3.378 74,488,872 +3,435 3.49% 251,593,089
2023-08-17 2023-08-15 3.413 74,485,437 +10,303 3.49% 254,184,054
2023-08-16 2023-08-14 3.436 74,475,134 +68,688 3.49% 255,883,699
2023-08-15 2023-08-11 3.389 74,406,446 +166,219 3.49% 252,181,289
2023-08-14 2023-08-10 3.424 74,240,227 -27,473 3.48% 254,211,933
2023-08-11 2023-08-09 3.436 74,267,700 -101,218 3.48% 255,170,992
2023-08-10 2023-08-08 3.436 74,368,918 -15,455 3.48% 255,518,759
2023-08-09 2023-08-07 3.424 74,384,373 -84,143 3.48% 254,705,515
2023-08-08 2023-08-04 3.447 74,468,516 +6,869 3.49% 256,728,286
2023-08-07 2023-08-03 3.482 74,461,647 -66,971 3.49% 259,306,341
2023-08-04 2023-08-02 3.482 74,528,618 +444,755 3.49% 259,539,562
2023-08-03 2023-08-01 3.494 74,083,863 +310,619 3.47% 258,853,586
2023-08-02 2023-07-31 3.494 73,773,244 -332,038 3.46% 257,768,264
2023-08-01 2023-07-28 3.471 74,105,282 +3,434 3.47% 257,202,236
2023-07-31 2023-07-27 3.436 74,101,848 -333,905 3.47% 254,601,153
2023-07-28 2023-07-26 3.447 74,435,753 +32,627 3.49% 256,615,336
2023-07-27 2023-07-25 3.447 74,403,126 -268,359 3.49% 256,502,856
2023-07-26 2023-07-24 3.436 74,671,485 -17,172 3.50% 256,558,327
2023-07-25 2023-07-21 3.424 74,688,657 -92,728 3.50% 255,747,438
2023-07-24 2023-07-20 3.459 74,781,385 +29,192 3.50% 258,677,863
2023-07-21 2023-07-19 3.413 74,752,193 -39,496 3.50% 255,094,367
2023-07-20 2023-07-18 3.436 74,791,689 -5,151 3.50% 256,971,327
2023-07-19 2023-07-14 3.436 74,796,840 +289,348 3.50% 256,989,025
2023-07-18 2023-07-13 3.366 74,507,492 +87,577 3.49% 250,788,200
2023-07-14 2023-07-12 3.343 74,419,915 +25,758 3.49% 248,759,902
2023-07-13 2023-07-11 3.366 74,394,157 -37,778 3.49% 250,406,721
2023-07-12 2023-07-10 3.331 74,431,935 -10,303 3.49% 247,933,182
2023-07-11 2023-07-07 3.343 74,442,238 -156,266 3.49% 248,834,520
2023-07-10 2023-07-06 3.319 74,598,504 -125,355 3.49% 247,619,185
2023-07-07 2023-07-05 3.582 74,723,859 -54,951 3.50% 267,624,704
2023-07-06 2023-07-04 3.679 74,778,810 +2,065,503 3.50% 275,084,468
2023-07-05 2023-07-03 3.642 72,713,307 +330,648 3.55% 264,837,844
2023-07-04 2023-06-30 3.569 72,382,659 -19,768 3.53% 258,360,880
2023-07-03 2023-06-29 3.618 72,402,427 -564,546 3.54% 261,947,513
2023-06-30 2023-06-28 3.606 72,966,973 -74,130 3.56% 263,104,133
2023-06-29 2023-06-27 3.545 73,041,103 +945,130 3.57% 258,937,569
2023-06-28 2023-06-26 3.509 72,095,973 -161,440 3.52% 252,961,100
2023-06-27 2023-06-23 3.497 72,257,413 -65,894 3.53% 252,650,282
2023-06-26 2023-06-21 3.557 72,323,307 -14,826 3.53% 257,270,972
2023-06-23 2023-06-20 3.618 72,338,133 -156,498 3.53% 261,714,902
2023-06-21 2023-06-19 3.667 72,494,631 -37,889 3.54% 265,801,653
2023-06-20 2023-06-16 3.703 72,532,520 +21,415 3.54% 268,582,367
2023-06-19 2023-06-15 3.727 72,511,105 -39,536 3.54% 270,263,745
2023-06-16 2023-06-14 3.727 72,550,641 +209,213 3.54% 270,411,104
2023-06-15 2023-06-13 3.824 72,341,428 +303,112 3.53% 276,657,547
2023-06-14 2023-06-12 3.836 72,038,316 +528,877 3.52% 276,372,945
2023-06-13 2023-06-09 3.849 71,509,439 +1,588,043 3.49% 275,212,100
2023-06-12 2023-06-08 3.751 69,921,396 +882,978 3.41% 262,309,163
2023-06-09 2023-06-07 3.776 69,038,418 +604,576 3.37% 260,673,037
2023-06-08 2023-06-06 3.751 68,433,842 +1,214,095 3.34% 256,728,624
2023-06-07 2023-06-05 3.667 67,219,747 +957,109 3.28% 246,461,285
2023-06-06 2023-06-02 3.606 66,262,638 +650,702 3.24% 238,929,659
2023-06-05 2023-06-01 3.509 65,611,936 +347,840 3.20% 230,210,743
2023-06-02 2023-05-31 3.448 65,264,096 +858,268 3.19% 225,028,517
2023-06-01 2023-05-30 3.557 64,405,828 +461,257 3.15% 229,106,642
2023-05-31 2023-05-29 3.533 63,944,571 +47,773 3.12% 225,913,175
2023-05-30 2023-05-25 3.472 63,896,798 -309,701 3.12% 221,865,625
2023-05-29 2023-05-24 3.509 64,206,499 -163,087 3.14% 225,279,526
2023-05-25 2023-05-23 3.557 64,369,586 +1,177,853 3.14% 228,977,721
2023-05-24 2023-05-22 3.642 63,191,733 -365,711 3.09% 230,158,179
2023-05-23 2023-05-19 3.630 63,557,444 -524,997 3.10% 230,718,544
2023-05-22 2023-05-18 3.739 64,082,441 +1,686,496 3.13% 239,626,395
2023-05-19 2023-05-17 3.472 62,395,945 +2,026,237 3.05% 216,654,289
2023-05-18 2023-05-16 3.436 60,369,708 -6,590 2.95% 207,419,891
2023-05-17 2023-05-15 3.436 60,376,298 -534,110 2.95% 207,442,533
2023-05-16 2023-05-12 3.484 60,910,408 -324,525 2.97% 212,235,631
2023-05-15 2023-05-11 3.606 61,234,933 -266,870 2.99% 220,800,772
2023-05-12 2023-05-10 3.509 61,501,803 -252,736 3.00% 215,789,636
2023-05-11 2023-05-09 3.497 61,754,539 -47,773 3.02% 215,926,658
2023-05-10 2023-05-08 3.557 61,802,312 +468,209 3.02% 219,845,325
2023-05-09 2023-05-05 3.545 61,334,103 -161,440 3.00% 217,435,154
2023-05-08 2023-05-04 3.521 61,495,543 -483,991 3.00% 216,514,272
2023-05-05 2023-05-03 3.460 61,979,534 -36,241 3.03% 214,455,929
2023-05-04 2023-05-02 3.484 62,015,775 -135,083 3.03% 216,087,161
2023-05-03 2023-04-28 3.521 62,150,858 -151,556 3.04% 218,821,514
2023-05-02 2023-04-27 3.533 62,302,414 -84,014 3.04% 220,111,511
2023-04-28 2023-04-26 3.509 62,386,428 -36,242 3.05% 218,893,494
2023-04-27 2023-04-25 3.509 62,422,670 -67,541 3.05% 219,020,656
2023-04-26 2023-04-24 3.497 62,490,211 -47,773 3.05% 218,498,958
2023-04-25 2023-04-21 3.509 62,537,984 -102,136 3.05% 219,425,255
2023-04-24 2023-04-20 3.557 62,640,120 -54,362 3.06% 222,825,604
2023-04-21 2023-04-19 3.545 62,694,482 -8,234 3.06% 222,257,826
2023-04-20 2023-04-18 3.569 62,702,716 -360,766 3.06% 223,809,530
2023-04-19 2023-04-17 3.618 63,063,482 +201,388 3.08% 228,159,787
2023-04-18 2023-04-14 3.569 62,862,094 +54,362 3.07% 224,378,410
2023-04-17 2023-04-13 3.582 62,807,732 +214,156 3.07% 224,946,903
2023-04-14 2023-04-12 3.509 62,593,576 +121,903 3.06% 219,620,309
2023-04-13 2023-04-11 3.484 62,471,673 -40,636 3.05% 217,675,687
2023-04-12 2023-04-06 3.460 62,512,309 +88,957 3.05% 216,299,389
2023-04-11 2023-04-04 3.509 62,423,352 -34,594 3.05% 219,023,049
2023-04-06 2023-04-03 3.472 62,457,946 -44,479 3.05% 216,869,572
2023-04-04 2023-03-31 3.521 62,502,425 +107,078 3.05% 220,059,315
2023-04-03 2023-03-30 3.424 62,395,347 +453,020 3.05% 213,622,112
2023-03-31 2023-03-29 3.363 61,942,327 -29,652 3.02% 208,310,987
2023-03-30 2023-03-28 3.351 61,971,979 -77,425 3.03% 207,658,321
2023-03-29 2023-03-27 3.302 62,049,404 -496,786 3.03% 204,904,459
2023-03-28 2023-03-24 3.278 62,546,190 +242,160 3.05% 205,026,272
2023-03-27 2023-03-23 3.314 62,304,030 -481,025 3.04% 206,501,722
2023-03-24 2023-03-22 3.327 62,785,055 -77,425 3.07% 208,858,297
2023-03-23 2023-03-21 3.339 62,862,480 -18,121 3.07% 209,879,053
2023-03-22 2023-03-20 3.327 62,880,601 -69,189 3.07% 209,176,137
2023-03-21 2023-03-17 3.339 62,949,790 -347,441 3.07% 210,170,555
2023-03-20 2023-03-16 3.314 63,297,231 -237,218 3.09% 209,793,607
2023-03-17 2023-03-15 3.375 63,534,449 -26,357 3.10% 214,436,621
2023-03-16 2023-03-14 3.351 63,560,806 -229,131 3.10% 212,982,230
2023-03-15 2023-03-13 3.436 63,789,937 +11,532 3.12% 219,171,207
2023-03-14 2023-03-10 3.399 63,778,405 -77,426 3.11% 216,808,636
2023-03-13 2023-03-09 3.448 63,855,831 -42,831 3.12% 220,172,864
2023-03-10 2023-03-08 3.460 63,898,662 -23,062 3.12% 221,096,321
2023-03-09 2023-03-07 3.472 63,921,724 +65,893 3.12% 221,952,174
2023-03-08 2023-03-06 3.484 63,855,831 +504,089 3.12% 222,498,634
2023-03-07 2023-03-03 3.448 63,351,742 +507,382 3.09% 218,434,782
2023-03-06 2023-03-02 3.399 62,844,360 +93,899 3.07% 213,633,438
2023-03-03 2023-03-01 3.399 62,750,461 +174,619 3.06% 213,314,238
2023-03-02 2023-02-28 3.278 62,575,842 +80,720 3.06% 205,123,471
2023-03-01 2023-02-27 3.327 62,495,122 +1,659 3.05% 207,893,818
2023-02-28 2023-02-24 3.327 62,493,463 +28,005 3.05% 207,888,299
2023-02-27 2023-02-23 3.327 62,465,458 -21,416 3.05% 207,795,139
2023-02-24 2023-02-22 3.327 62,486,874 -16,473 3.05% 207,866,380
2023-02-23 2023-02-21 3.351 62,503,347 -1,647 3.05% 209,438,851
2023-02-22 2023-02-20 3.363 62,504,994 +23,062 3.05% 210,203,227
2023-02-21 2023-02-17 3.351 62,481,932 +80,720 3.05% 209,367,093
2023-02-20 2023-02-16 3.327 62,401,212 +172,972 3.05% 207,581,420
2023-02-17 2023-02-15 3.363 62,228,240 +266,870 3.04% 209,272,508
2023-02-16 2023-02-14 3.363 61,961,370 +18,121 3.03% 208,375,028
2023-02-15 2023-02-13 3.375 61,943,249 +39,536 3.02% 209,066,124
2023-02-14 2023-02-10 3.363 61,903,713 -31,299 3.02% 208,181,129
2023-02-13 2023-02-09 3.351 61,935,012 +88,956 3.02% 207,534,451
2023-02-10 2023-02-08 3.387 61,846,056 +18,121 3.02% 209,488,942
2023-02-09 2023-02-07 3.399 61,827,935 +225,687 3.02% 210,178,198
2023-02-08 2023-02-06 3.387 61,602,248 +46,125 3.01% 208,663,100
2023-02-07 2023-02-03 3.448 61,556,123 -24,710 3.01% 212,243,545
2023-02-06 2023-02-02 3.412 61,580,833 +225,687 3.01% 210,085,835
2023-02-03 2023-02-01 3.424 61,355,146 -1,279,989 3.00% 210,060,790
2023-02-02 2023-01-31 3.375 62,635,135 +69,189 3.06% 211,401,325
2023-02-01 2023-01-30 3.363 62,565,946 -102,136 3.06% 210,408,207
2023-01-31 2023-01-27 3.424 62,668,082 +19,768 3.06% 214,555,871
2023-01-30 2023-01-26 3.448 62,648,314 +121,904 3.06% 216,009,384
2023-01-27 2023-01-20 3.399 62,526,410 +82,367 3.05% 212,552,598
2023-01-26 2023-01-19 3.399 62,444,043 +777,547 3.05% 212,272,599
2023-01-20 2023-01-18 3.424 61,666,496 +29,653 3.01% 211,126,754
2023-01-19 2023-01-17 3.448 61,636,843 +21,415 3.01% 212,521,865
2023-01-18 2023-01-16 3.484 61,615,428 +65,894 3.01% 214,692,196
2023-01-17 2023-01-13 3.448 61,549,534 +87,312 3.01% 212,220,826
2023-01-16 2023-01-12 3.448 61,462,222 +265,225 3.00% 211,919,777
2023-01-13 2023-01-11 3.412 61,196,997 +171,324 2.99% 208,776,361
2023-01-12 2023-01-10 3.399 61,025,673 +92,252 2.98% 207,450,985
2023-01-11 2023-01-09 3.424 60,933,421 +204,271 2.98% 208,616,935
2023-01-10 2023-01-06 3.399 60,729,150 -82,368 2.97% 206,442,983
2023-01-09 2023-01-05 3.387 60,811,518 -464,551 2.97% 205,984,689
2023-01-06 2023-01-04 3.472 61,276,069 -80,720 2.99% 212,765,800
2023-01-05 2023-01-03 3.497 61,356,789 -176,267 3.00% 214,535,913
2023-01-04 2022-12-30 3.582 61,533,056 +935,694 3.00% 220,381,631
2023-01-03 2022-12-29 3.460 60,597,362 +873,089 2.96% 209,673,464
2022-12-30 2022-12-28 3.375 59,724,273 +125,198 2.92% 201,576,806
2022-12-29 2022-12-23 3.351 59,599,075 -52,715 2.91% 199,707,094
2022-12-28 2022-12-22 3.363 59,651,790 -108,725 2.91% 200,607,950
2022-12-23 2022-12-21 3.387 59,760,515 -65,894 2.92% 202,424,664
2022-12-22 2022-12-20 3.363 59,826,409 -151,556 2.92% 201,195,191
2022-12-21 2022-12-19 3.375 59,977,965 -166,382 2.93% 202,433,048
2022-12-20 2022-12-16 3.375 60,144,347 -683,649 2.94% 202,994,608
2022-12-19 2022-12-15 3.436 60,827,996 -177,913 2.97% 208,994,490
2022-12-16 2022-12-14 3.472 61,005,909 +360,769 2.98% 211,827,737
2022-12-15 2022-12-13 3.363 60,645,140 -443,137 2.96% 203,948,569
2022-12-14 2022-12-12 3.193 61,088,277 +41,184 2.98% 195,055,642
2022-12-13 2022-12-09 3.205 61,047,093 -6,590 2.98% 195,665,297
2022-12-12 2022-12-08 3.217 61,053,683 -105,430 2.98% 196,427,655
2022-12-09 2022-12-07 3.169 61,159,113 +11,532 2.99% 193,796,789
2022-12-08 2022-12-06 3.205 61,147,581 -54,363 2.99% 195,987,376
2022-12-07 2022-12-05 3.254 61,201,944 -344,296 2.99% 199,133,764
2022-12-06 2022-12-02 3.144 61,546,240 -14,826 3.01% 193,529,057
2022-12-05 2022-12-01 3.144 61,561,066 +82,272 3.01% 193,575,677
2022-12-02 2022-11-30 3.217 61,478,794 +199,329 3.00% 197,795,363
2022-12-01 2022-11-29 3.157 61,279,465 +171,327 2.99% 193,434,175
2022-11-30 2022-11-28 3.072 61,108,138 -87,307 2.98% 187,700,082
2022-11-29 2022-11-25 3.084 61,195,445 +110,372 2.99% 188,711,213
2022-11-28 2022-11-24 3.011 61,085,073 +168,502 2.98% 183,921,148
2022-11-25 2022-11-23 2.999 60,916,571 +250,397 2.97% 182,674,233
2022-11-24 2022-11-22 2.829 60,666,174 +585,983 2.96% 171,611,908
2022-11-23 2022-11-21 2.805 60,080,191 -32,947 2.93% 168,495,449
2022-11-22 2022-11-18 2.817 60,113,138 +29,652 2.94% 169,317,667
2022-11-21 2022-11-17 2.817 60,083,486 -46,125 2.93% 169,234,148
2022-11-18 2022-11-16 2.792 60,129,611 +121,903 2.94% 167,904,031
2022-11-17 2022-11-15 2.817 60,007,708 +166,382 2.93% 169,020,708
2022-11-16 2022-11-14 2.792 59,841,326 -16,473 2.92% 167,099,033
2022-11-15 2022-11-11 2.792 59,857,799 +956,285 2.92% 167,145,031
2022-11-14 2022-11-10 2.744 58,901,514 -28,005 2.88% 161,614,301
2022-11-11 2022-11-09 2.780 58,929,519 +170,149 2.88% 163,837,484
2022-11-10 2022-11-08 2.805 58,759,370 +48,575 2.87% 164,791,195
2022-11-09 2022-11-07 2.792 58,710,795 +242,160 2.87% 163,942,174
2022-11-08 2022-11-04 2.720 58,468,635 +80,717 2.86% 159,006,861
2022-11-07 2022-11-03 2.647 58,387,918 -80,720 2.85% 154,534,117
2022-11-04 2022-11-02 2.647 58,468,638 -42,831 2.86% 154,747,757
2022-11-03 2022-11-01 2.610 58,511,469 -926,985 2.86% 152,730,000
2022-11-02 2022-10-31 2.574 59,438,454 -326,998 2.90% 152,984,791
2022-11-01 2022-10-28 2.659 59,765,452 -176,266 2.92% 158,905,604
2022-10-31 2022-10-27 2.732 59,941,718 -18,121 2.93% 163,740,682
2022-10-28 2022-10-26 2.707 59,959,839 -128,493 2.93% 162,334,270
2022-10-27 2022-10-25 2.720 60,088,332 -2,604,456 2.93% 163,411,666
2022-10-26 2022-10-24 2.683 62,692,788 -102,135 3.06% 168,211,138
2022-10-25 2022-10-21 2.792 62,794,923 -4,897 3.07% 175,346,564
2022-10-24 2022-10-20 2.756 62,799,820 +4,269,741 3.07% 173,072,931
2022-10-21 2022-10-19 2.732 58,530,079 -370,653 2.86% 159,884,558
2022-10-20 2022-10-18 2.792 58,900,732 -574,356 2.88% 164,472,548
2022-10-19 2022-10-17 2.732 59,475,088 -254,048 2.90% 162,466,006
2022-10-18 2022-10-14 2.720 59,729,136 +392,316 2.92% 162,434,824
2022-10-17 2022-10-13 2.671 59,336,820 +382,020 2.90% 158,486,341
2022-10-14 2022-10-12 2.707 58,954,800 -60,952 2.88% 159,613,244
2022-10-13 2022-10-11 2.695 59,015,752 +37,229 2.88% 159,061,770
2022-10-12 2022-10-10 2.695 58,978,523 +32,947 2.88% 158,961,429
2022-10-11 2022-10-07 2.829 58,945,576 +21,416 2.88% 166,744,696
2022-10-10 2022-10-06 2.805 58,924,160 +133,435 2.88% 165,253,350
2022-10-07 2022-10-05 2.792 58,790,725 +1,100,428 2.87% 164,165,368
2022-10-06 2022-10-03 2.671 57,690,297 +191,092 2.82% 154,088,542
2022-10-05 2022-09-30 2.635 57,499,205 +156,498 2.81% 151,483,896
2022-10-03 2022-09-29 2.683 57,342,707 -199,329 2.80% 153,856,326
2022-09-30 2022-09-28 2.695 57,542,036 +361,593 2.81% 155,089,748
2022-09-29 2022-09-27 2.732 57,180,443 -39,537 2.79% 156,197,805
2022-09-28 2022-09-26 2.780 57,219,980 -296,245 2.79% 159,084,576
2022-09-27 2022-09-23 2.829 57,516,225 -18,120 2.81% 162,701,361
2022-09-26 2022-09-22 2.805 57,534,345 -13,179 2.81% 161,355,601
2022-09-23 2022-09-21 2.817 57,547,524 -28,005 2.81% 162,091,230
2022-09-22 2022-09-20 2.817 57,575,529 -16,474 2.81% 162,170,111
2022-09-21 2022-09-19 2.841 57,592,003 -54,362 2.81% 163,614,930
2022-09-20 2022-09-16 2.853 57,646,365 -311,349 2.82% 164,469,238
2022-09-19 2022-09-15 2.865 57,957,714 -3,327 2.83% 166,061,189
2022-09-16 2022-09-14 3.039 57,961,041 +6,590 2.83% 176,114,836
2022-09-15 2022-09-13 3.064 57,954,451 +1,928,561 2.83% 177,550,141
2022-09-14 2022-09-09 3.076 56,025,890 +22,298 2.83% 172,345,222
2022-09-13 2022-09-08 3.064 56,003,592 -1,593 2.83% 171,573,460
2022-09-09 2022-09-07 3.076 56,005,185 +1,593 2.83% 172,281,530
2022-09-08 2022-09-06 3.051 56,003,592 +43,008 2.83% 170,870,290
2022-09-07 2022-09-05 3.001 55,960,584 +4,779 2.83% 167,928,550
2022-09-06 2022-09-02 3.001 55,955,805 +65,878 2.83% 167,914,209
2022-09-05 2022-09-01 3.013 55,889,927 -20,707 2.82% 168,418,263
2022-09-02 2022-08-31 3.013 55,910,634 -151,325 2.82% 168,480,661
2022-09-01 2022-08-30 3.013 56,061,959 -36,158 2.83% 168,936,663
2022-08-31 2022-08-29 3.039 56,098,117 +186,368 2.83% 170,454,335
2022-08-30 2022-08-26 3.051 55,911,749 -28,672 2.82% 170,590,072
2022-08-29 2022-08-25 3.039 55,940,421 +58,937 2.83% 169,975,175
2022-08-26 2022-08-24 2.988 55,881,484 -1,593 2.82% 166,989,547
2022-08-25 2022-08-23 3.039 55,883,077 +41,415 2.82% 169,800,935
2022-08-24 2022-08-22 3.114 55,841,662 +19,114 2.82% 173,881,916
2022-08-23 2022-08-19 3.076 55,822,548 -76,569 2.82% 171,719,708
2022-08-22 2022-08-18 3.076 55,899,117 +508,993 2.82% 171,955,247
2022-08-19 2022-08-17 3.089 55,390,124 +235,214 2.80% 171,084,965
2022-08-18 2022-08-16 3.064 55,154,910 -263,841 2.79% 168,973,425
2022-08-17 2022-08-15 3.089 55,418,751 +172,089 2.80% 171,173,386
2022-08-16 2022-08-12 3.064 55,246,662 -209,532 2.79% 169,254,518
2022-08-15 2022-08-11 3.076 55,456,194 -1,593 2.80% 170,592,740
2022-08-12 2022-08-10 3.013 55,457,787 -4,779 2.80% 167,116,056
2022-08-11 2022-08-09 3.051 55,462,566 -3,186 2.80% 169,219,588
2022-08-10 2022-08-08 3.051 55,465,752 -1,592 2.80% 169,229,308
2022-08-09 2022-08-05 3.051 55,467,344 -49,380 2.80% 169,234,165
2022-08-08 2022-08-04 3.026 55,516,724 +197,569 2.80% 167,990,713
2022-08-05 2022-08-03 3.026 55,319,155 +258,048 2.79% 167,392,880
2022-08-04 2022-08-02 2.951 55,061,107 -31,032 2.78% 162,464,022
2022-08-03 2022-08-01 3.039 55,092,139 -22,301 2.78% 167,397,667
2022-08-02 2022-07-29 3.089 55,114,440 +14,336 2.78% 170,233,452
2022-08-01 2022-07-28 3.189 55,100,104 +11,150 2.78% 175,723,779
2022-07-29 2022-07-27 3.164 55,088,954 -253,234 2.78% 174,304,848
2022-07-28 2022-07-26 3.164 55,342,188 -6,371 2.79% 175,106,096
2022-07-27 2022-07-25 3.152 55,348,559 +17,521 2.80% 174,431,309
2022-07-26 2022-07-22 3.189 55,331,038 -1,593 2.79% 176,460,268
2022-07-25 2022-07-21 3.164 55,332,631 +651,492 2.79% 175,075,857
2022-07-22 2022-07-20 3.227 54,681,139 +11,150 2.76% 176,447,324
2022-07-21 2022-07-19 3.227 54,669,989 +17,522 2.76% 176,411,344
2022-07-20 2022-07-18 3.202 54,652,467 +28,672 2.76% 174,982,393
2022-07-19 2022-07-15 3.139 54,623,795 -57,000 2.76% 171,461,366
2022-07-18 2022-07-14 3.189 54,680,795 +15,929 2.76% 174,386,530
2022-07-15 2022-07-13 3.214 54,664,866 -3,186 2.76% 175,708,452
2022-07-14 2022-07-12 3.202 54,668,052 +359,025 2.76% 175,032,292
2022-07-13 2022-07-11 3.189 54,309,027 +250,780 2.74% 173,200,898
2022-07-12 2022-07-08 3.202 54,058,247 +702,003 2.73% 173,079,861
2022-07-11 2022-07-07 3.189 53,356,244 -28,672 2.69% 170,162,308
2022-07-08 2022-07-06 3.448 53,384,916 -30,265 2.70% 184,045,642
2022-07-07 2022-07-05 3.487 53,415,181 +2,095,043 2.70% 186,258,569
2022-07-06 2022-07-04 3.487 51,320,138 -759,343 2.72% 178,953,160
2022-07-05 2022-06-30 3.540 52,079,481 +97,276 2.76% 184,342,134
2022-07-04 2022-06-29 3.487 51,982,205 +112,475 2.75% 181,261,786
2022-06-30 2022-06-28 3.500 51,869,730 +50,158 2.75% 181,552,113
2022-06-29 2022-06-27 3.500 51,819,572 +120,074 2.74% 181,376,552
2022-06-28 2022-06-24 3.487 51,699,498 +147,434 2.74% 180,275,987
2022-06-27 2022-06-23 3.448 51,552,064 +9,119 2.73% 177,726,845
2022-06-24 2022-06-22 3.408 51,542,945 +1,520 2.73% 175,660,727
2022-06-23 2022-06-21 3.434 51,541,425 +7,600 2.73% 177,011,960
2022-06-22 2022-06-20 3.434 51,533,825 -90,056 2.73% 176,985,859
2022-06-21 2022-06-17 3.408 51,623,881 -155,937 2.73% 175,936,561
2022-06-20 2022-06-16 3.408 51,779,818 -238,478 2.74% 176,468,001
2022-06-17 2022-06-15 3.461 52,018,296 -12,159 2.75% 180,018,672
2022-06-16 2022-06-14 3.487 52,030,455 +360,224 2.75% 181,430,033
2022-06-15 2022-06-13 3.474 51,670,231 -12,160 2.73% 179,494,032
2022-06-14 2022-06-10 3.513 51,682,391 -13,679 2.74% 181,576,459
2022-06-13 2022-06-09 3.553 51,696,070 -25,839 2.74% 183,665,242
2022-06-10 2022-06-08 3.526 51,721,909 -54,720 2.74% 182,395,879
2022-06-09 2022-06-07 3.540 51,776,629 -4,560 2.74% 183,270,150
2022-06-08 2022-06-06 3.566 51,781,189 -3,040 2.74% 184,649,014
2022-06-07 2022-06-02 3.487 51,784,229 +594,294 2.74% 180,571,444
2022-06-06 2022-06-01 3.513 51,189,935 -162,330 2.71% 179,846,306
2022-06-02 2022-05-31 3.526 51,352,265 +231,030 2.72% 181,092,340
2022-06-01 2022-05-30 3.526 51,121,235 +279,668 2.71% 180,277,619
2022-05-31 2022-05-27 3.461 50,841,567 +15,199 2.69% 175,946,389
2022-05-30 2022-05-26 3.461 50,826,368 +1,520 2.69% 175,893,790
2022-05-27 2022-05-25 3.434 50,824,848 -54,996 2.69% 174,550,975
2022-05-26 2022-05-24 3.448 50,879,844 +214,311 2.69% 175,409,352
2022-05-25 2022-05-23 3.487 50,665,533 +148,953 2.68% 176,670,555
2022-05-24 2022-05-20 3.448 50,516,580 +1,266,104 2.67% 174,156,992
2022-05-23 2022-05-19 3.408 49,250,476 +3,040 2.61% 167,847,887
2022-05-20 2022-05-18 3.421 49,247,436 -36,545 2.61% 168,485,548
2022-05-19 2022-05-17 3.448 49,283,981 +48,638 2.61% 169,907,580
2022-05-18 2022-05-16 3.342 49,235,343 +10,644 2.61% 164,557,002
2022-05-17 2022-05-13 3.395 49,224,699 +62,318 2.61% 167,112,316
2022-05-16 2022-05-12 3.342 49,162,381 -16,720 2.60% 164,313,145
2022-05-13 2022-05-11 3.355 49,179,101 +437,034 2.60% 165,016,149
2022-05-12 2022-05-10 3.395 48,742,067 -461,112 2.58% 165,473,835
2022-05-11 2022-05-06 3.434 49,203,179 -1,443,936 2.60% 168,981,575
2022-05-10 2022-05-05 3.461 50,647,115 +579,544 2.68% 175,273,453
2022-05-06 2022-05-04 3.500 50,067,571 +113,989 2.65% 175,244,276
2022-05-05 2022-05-03 3.500 49,953,582 -4,560 2.64% 174,845,297
2022-05-04 2022-04-29 3.540 49,958,142 +179,352 2.64% 176,833,377
2022-05-03 2022-04-28 3.434 49,778,790 +110,691 2.63% 170,958,432
2022-04-29 2022-04-27 3.408 49,668,099 -78,413 2.63% 169,271,166
2022-04-28 2022-04-26 3.382 49,746,512 -227,054 2.63% 168,229,224
2022-04-27 2022-04-25 3.382 49,973,566 -60,796 2.64% 168,997,059
2022-04-26 2022-04-22 3.513 50,034,362 -136,116 2.65% 175,786,415
2022-04-25 2022-04-21 3.540 50,170,478 -153,754 2.66% 177,584,968
2022-04-22 2022-04-20 3.579 50,324,232 +76,107 2.66% 180,115,771
2022-04-21 2022-04-19 3.619 50,248,125 -63,838 2.66% 181,826,943
2022-04-20 2022-04-14 3.619 50,311,963 +9,120 2.66% 182,057,946
2022-04-19 2022-04-13 3.592 50,302,843 -197,056 2.66% 180,701,127
2022-04-14 2022-04-12 3.553 50,499,899 -16,112 2.67% 179,415,499
2022-04-13 2022-04-11 3.553 50,516,011 +4,189 2.67% 179,472,741
2022-04-12 2022-04-08 3.632 50,511,822 -35,149 2.67% 183,445,811
2022-04-11 2022-04-07 3.579 50,546,971 +318,241 2.68% 180,912,978
2022-04-08 2022-04-06 3.658 50,228,730 +349,584 2.66% 183,739,562
2022-04-07 2022-04-04 3.645 49,879,146 -500,511 2.64% 181,804,430
2022-04-06 2022-04-01 3.619 50,379,657 +279,667 2.67% 182,302,902
2022-04-04 2022-03-31 3.579 50,099,990 +272,068 2.65% 179,313,186
2022-04-01 2022-03-30 3.605 49,827,922 -152,497 2.64% 179,650,745
2022-03-31 2022-03-29 3.632 49,980,419 +437,870 2.65% 181,515,893
2022-03-30 2022-03-28 3.605 49,542,549 -24,319 2.62% 178,621,854
2022-03-29 2022-03-25 3.421 49,566,868 -512,451 2.62% 169,578,390
2022-03-28 2022-03-24 3.803 50,079,319 +48,638 2.65% 190,441,652
2022-03-25 2022-03-23 3.737 50,030,681 -62,317 2.65% 186,965,053
2022-03-24 2022-03-22 3.763 50,092,998 +303,986 2.65% 188,516,227
2022-03-23 2022-03-21 3.763 49,789,012 +56,238 2.64% 187,372,229
2022-03-22 2022-03-18 3.790 49,732,774 -384,543 2.63% 188,469,403
2022-03-21 2022-03-17 3.711 50,117,317 -124,635 2.65% 185,969,877
2022-03-18 2022-03-16 3.448 50,241,952 +109,436 2.66% 173,210,206
2022-03-17 2022-03-15 3.290 50,132,516 -286,918 2.65% 164,916,911
2022-03-16 2022-03-14 3.448 50,419,434 -15,182,606 2.67% 173,822,079
2022-03-15 2022-03-11 3.553 65,602,040 +15,199 3.47% 233,070,223
2022-03-14 2022-03-10 3.632 65,586,841 -142,874 3.47% 238,194,362
2022-03-11 2022-03-09 3.566 65,729,715 -188,471 3.48% 234,388,728
2022-03-10 2022-03-08 3.605 65,918,186 +34,958 3.49% 237,662,955
2022-03-09 2022-03-07 3.658 65,883,228 -519,817 3.49% 241,004,609
2022-03-08 2022-03-04 3.724 66,403,045 -118,554 3.51% 247,274,945
2022-03-07 2022-03-03 3.816 66,521,599 +21,279 3.52% 253,843,683
2022-03-04 2022-03-02 3.790 66,500,320 -371,092 3.52% 252,012,397
2022-03-03 2022-03-01 3.842 66,871,412 -16,719 3.54% 256,938,407
2022-03-02 2022-02-28 3.842 66,888,131 -12,160 3.54% 257,002,646
2022-03-01 2022-02-25 3.855 66,900,291 -387,582 3.54% 257,929,674
2022-02-28 2022-02-24 3.908 67,287,873 -144,394 3.56% 262,965,595
2022-02-25 2022-02-23 3.961 67,432,267 -33,438 3.57% 267,079,121
2022-02-24 2022-02-22 4.000 67,465,705 -11,204 3.57% 269,874,797
2022-02-23 2022-02-21 4.053 67,476,909 +18,239 3.57% 273,471,189
2022-02-22 2022-02-18 4.092 67,458,670 -77,516 3.57% 276,060,230
2022-02-21 2022-02-17 4.066 67,536,186 +1,520 3.57% 274,600,101
2022-02-18 2022-02-16 4.079 67,534,666 -95,756 3.57% 275,482,574
2022-02-17 2022-02-15 4.092 67,630,422 -103,355 3.58% 276,763,089
2022-02-16 2022-02-14 4.105 67,733,777 +484,856 3.58% 278,077,321
2022-02-15 2022-02-11 4.092 67,248,921 +255,348 3.56% 275,201,877
2022-02-14 2022-02-10 4.105 66,993,573 +60,798 3.55% 275,038,454
2022-02-11 2022-02-09 4.040 66,932,775 +314,626 3.54% 270,385,183
2022-02-10 2022-02-08 4.013 66,618,149 -164,819 3.53% 267,361,016
2022-02-09 2022-02-07 4.026 66,782,968 +238,700 3.53% 268,901,253
2022-02-08 2022-02-04 3.961 66,544,268 -75,997 3.52% 263,562,022
2022-02-07 2022-01-31 3.908 66,620,265 -123,115 3.53% 260,356,538
2022-02-04 2022-01-27 3.934 66,743,380 +27,149 3.53% 262,594,162
2022-01-28 2022-01-26 3.987 66,716,231 -117,035 3.53% 265,998,884
2022-01-27 2022-01-25 3.987 66,833,266 +285,428 3.54% 266,465,505
2022-01-26 2022-01-24 4.053 66,547,838 +125,550 3.52% 269,705,840
2022-01-25 2022-01-21 4.171 66,422,288 -36,478 3.52% 277,063,156
2022-01-24 2022-01-20 4.184 66,458,766 +6,080 3.52% 278,089,810
2022-01-21 2022-01-19 4.184 66,452,686 +209,750 3.52% 278,064,369
2022-01-20 2022-01-18 4.237 66,242,936 -15,199 3.51% 280,673,317
2022-01-19 2022-01-17 4.184 66,258,135 +19,759 3.51% 277,250,291
2022-01-18 2022-01-14 4.263 66,238,376 +422,541 3.51% 282,397,189
2022-01-17 2022-01-13 4.290 65,815,835 +840,523 3.48% 282,327,822
2022-01-13 2022-01-11 4.119 64,975,312 +48,638 3.44% 267,607,570
2022-01-12 2022-01-10 4.184 64,926,674 +1,705,668 3.44% 271,678,930
2022-01-11 2022-01-07 4.158 63,221,006 +27,359 3.35% 262,877,955
2022-01-10 2022-01-06 4.105 63,193,647 +693,089 3.34% 259,438,065
2022-01-07 2022-01-05 4.040 62,500,558 -643,691 3.31% 252,480,565
2022-01-06 2022-01-04 4.040 63,144,249 +162,633 3.34% 255,080,853
2022-01-05 2022-01-03 4.053 62,981,616 +1,519 3.33% 255,252,614
2022-01-04 2021-12-31 4.026 62,980,097 +31,919 3.33% 253,589,014
2022-01-03 2021-12-29 4.013 62,948,178 +3,040 3.33% 252,632,190
2021-12-30 2021-12-28 4.013 62,945,138 +211,271 3.33% 252,619,989
2021-12-29 2021-12-24 3.974 62,733,867 +468,139 3.32% 249,295,641
2021-12-23 2021-12-21 3.855 62,265,728 +138,314 3.30% 240,061,421
2021-12-22 2021-12-20 3.842 62,127,414 +362,504 3.29% 238,710,659
2021-12-21 2021-12-17 3.882 61,764,910 -30,399 3.27% 239,756,015
2021-12-20 2021-12-16 3.934 61,795,309 +71,437 3.27% 243,126,545
2021-12-16 2021-12-14 3.934 61,723,872 -516,777 3.27% 242,845,485
2021-12-15 2021-12-13 3.961 62,240,649 +4,559 3.29% 246,516,669
2021-12-14 2021-12-10 3.921 62,236,090 +45,598 3.29% 244,041,815
2021-12-06 2021-12-02 3.803 62,190,492 +112,475 3.29% 236,498,025
2021-12-03 2021-12-01 3.763 62,078,017 -12,159 3.29% 233,619,748
2021-12-02 2021-11-30 3.737 62,090,176 +70,826 3.29% 232,031,482
2021-12-01 2021-11-29 3.803 62,019,350 -89,676 3.28% 235,847,206
2021-11-30 2021-11-26 3.790 62,109,026 -50,158 3.29% 235,370,966
2021-11-26 2021-11-24 3.869 62,159,184 +1,520 3.29% 240,468,568
2021-11-25 2021-11-23 3.829 62,157,664 -137,554 3.29% 238,008,987
2021-11-24 2021-11-22 3.776 62,295,218 -247,749 3.30% 235,256,856
2021-11-22 2021-11-18 3.790 62,542,967 -15,199 3.31% 237,015,447
2021-11-19 2021-11-17 3.816 62,558,166 +1,520 3.31% 238,719,386
2021-11-18 2021-11-16 3.842 62,556,646 +383,783 3.31% 240,359,886
2021-11-17 2021-11-15 3.816 62,172,863 +1,520 3.29% 237,249,086
2021-11-16 2021-11-12 3.829 62,171,343 +503,097 3.29% 238,061,366
2021-11-15 2021-11-11 3.816 61,668,246 +739,447 3.26% 235,323,488
2021-11-12 2021-11-10 3.790 60,928,799 +36,479 3.22% 230,898,328
2021-11-10 2021-11-08 3.816 60,892,320 +54,717 3.22% 232,362,586
2021-11-09 2021-11-05 3.737 60,837,603 -28,878 3.22% 227,350,607
2021-11-08 2021-11-04 3.763 60,866,481 -636,092 3.22% 229,060,344
2021-11-05 2021-11-03 3.816 61,502,573 +238,629 3.26% 234,691,287
2021-11-04 2021-11-02 3.829 61,263,944 -224,950 3.24% 234,586,828
2021-11-03 2021-11-01 3.908 61,488,894 +4,560 3.25% 240,302,790
2021-11-01 2021-10-28 3.882 61,484,334 -101,835 3.25% 238,666,889
2021-10-29 2021-10-27 3.882 61,586,169 -372,455 3.26% 239,062,187
2021-10-28 2021-10-26 3.934 61,958,624 +104,946 3.28% 243,769,090
2021-10-27 2021-10-25 3.908 61,853,678 -240,149 3.27% 241,728,391
2021-10-25 2021-10-21 3.855 62,093,827 +757,885 3.29% 239,398,668
2021-10-22 2021-10-20 3.934 61,335,942 -769,086 3.25% 241,319,219
2021-10-21 2021-10-19 3.948 62,105,028 -299,427 3.29% 245,162,307
2021-10-20 2021-10-18 3.961 62,404,455 -661,170 3.30% 247,165,456
2021-10-19 2021-10-15 3.934 63,065,625 -502,077 3.34% 248,124,458
2021-10-18 2021-10-12 3.855 63,567,702 +317,665 3.36% 245,081,097
2021-10-15 2021-10-11 3.908 63,250,037 -463,579 3.35% 247,185,457
2021-10-12 2021-10-08 3.908 63,713,616 -275,108 3.37% 248,997,155
2021-10-11 2021-10-07 4.040 63,988,724 -468,139 3.39% 258,492,239
2021-10-08 2021-10-06 4.119 64,456,863 -1,758,562 3.41% 265,472,284
2021-10-07 2021-10-05 4.040 66,215,425 +221,910 3.50% 267,487,338
2021-10-06 2021-10-04 3.974 65,993,515 -387,583 3.49% 262,249,027
2021-10-05 2021-09-30 3.921 66,381,098 -288,787 3.51% 260,295,331
2021-10-04 2021-09-29 3.948 66,669,885 -182,392 3.53% 263,182,279
2021-09-30 2021-09-28 4.000 66,852,277 +182,392 3.54% 267,420,976
2021-09-29 2021-09-27 3.829 66,669,885 +559,709 3.53% 255,286,811
2021-09-28 2021-09-24 3.882 66,110,176 +56,361 3.50% 256,623,257
2021-09-27 2021-09-23 3.908 66,053,815 -313,106 3.50% 258,142,813
2021-09-24 2021-09-21 3.816 66,366,921 -783,414 3.51% 253,253,438
2021-09-23 2021-09-20 3.803 67,150,335 +402,782 3.55% 255,359,318
2021-09-21 2021-09-17 3.934 66,747,553 -242,460 3.53% 262,610,581
2021-09-20 2021-09-16 4.000 66,990,013 -15,625 3.55% 267,971,945
2021-09-17 2021-09-15 4.279 67,005,638 -139,834 3.55% 286,732,601
2021-09-16 2021-09-14 4.320 67,145,472 +1,693,042 3.55% 290,050,204
2021-09-15 2021-09-13 4.374 65,452,430 -848,202 3.55% 286,270,931
2021-09-14 2021-09-10 4.185 66,300,632 -11,852 3.60% 277,450,702
2021-09-13 2021-09-09 4.104 66,312,484 -198,507 3.60% 272,129,326
2021-09-10 2021-09-08 3.928 66,510,991 -146,063 3.61% 261,272,002
2021-09-09 2021-09-07 4.009 66,657,054 +575,592 3.62% 267,244,656
2021-09-08 2021-09-06 4.023 66,081,462 -5,927 3.59% 265,829,009
2021-09-07 2021-09-03 3.982 66,087,389 +304,879 3.59% 263,176,481
2021-09-06 2021-09-02 3.969 65,782,510 +254,831 3.57% 261,074,369
2021-09-03 2021-09-01 3.901 65,527,679 +4,444 3.56% 255,640,168
2021-09-02 2021-08-31 3.888 65,523,235 +927,466 3.56% 254,738,322
2021-09-01 2021-08-30 3.861 64,595,769 +645,967 3.51% 249,388,585
2021-08-31 2021-08-27 3.874 63,949,802 +511,214 3.47% 247,757,931
2021-08-30 2021-08-26 3.847 63,438,588 -210,384 3.44% 244,064,623
2021-08-26 2021-08-24 3.793 63,648,972 -899,151 3.46% 241,437,196
2021-08-25 2021-08-23 3.726 64,548,123 -17,779 3.50% 240,491,187
2021-08-24 2021-08-20 3.739 64,565,902 +353,356 3.51% 241,429,012
2021-08-23 2021-08-19 3.780 64,212,546 -41,484 3.49% 242,708,165
2021-08-20 2021-08-18 3.847 64,254,030 -1,482 3.49% 247,201,839
2021-08-19 2021-08-17 3.820 64,255,512 -140,750 3.49% 245,472,751
2021-08-18 2021-08-16 3.834 64,396,262 -47,410 3.50% 246,879,747
2021-08-17 2021-08-13 3.793 64,443,672 -87,413 3.50% 244,451,701
2021-08-16 2021-08-12 3.820 64,531,085 +45,929 3.50% 246,525,511
2021-08-13 2021-08-11 3.793 64,485,156 +26,668 3.50% 244,609,061
2021-08-12 2021-08-10 3.753 64,458,488 -85,931 3.50% 241,897,497
2021-08-11 2021-08-09 3.753 64,544,419 +4,445 3.50% 242,219,976
2021-08-10 2021-08-06 3.739 64,539,974 +4,444 3.50% 241,332,060
2021-08-09 2021-08-05 3.780 64,535,530 -51,855 3.50% 243,928,968
2021-08-06 2021-08-04 3.780 64,587,385 -5,926 3.51% 244,124,967
2021-08-05 2021-08-03 3.807 64,593,311 +1,482 3.51% 245,891,276
2021-08-04 2021-08-02 3.793 64,591,829 -8,890 3.51% 245,013,699
2021-08-03 2021-07-30 3.739 64,600,719 -7,408 3.51% 241,559,202
2021-08-02 2021-07-29 3.753 64,608,127 -149,639 3.51% 242,459,057
2021-07-30 2021-07-28 3.672 64,757,766 -17,779 3.52% 237,775,568
2021-07-29 2021-07-27 3.672 64,775,545 +291,359 3.52% 237,840,848
2021-07-28 2021-07-26 3.753 64,484,186 +349,047 3.50% 241,993,936
2021-07-27 2021-07-23 3.847 64,135,139 +7,408 3.48% 246,744,435
2021-07-26 2021-07-22 3.861 64,127,731 +17,778 3.48% 247,581,604
2021-07-23 2021-07-21 3.834 64,109,953 -268,319 3.48% 245,782,108
2021-07-22 2021-07-20 3.861 64,378,272 -85,191 3.50% 248,548,882
2021-07-21 2021-07-19 3.861 64,463,463 -115,577 3.50% 248,877,784
2021-07-20 2021-07-16 3.847 64,579,040 -265,188 3.51% 248,452,236
2021-07-19 2021-07-15 3.888 64,844,228 -264,461 3.52% 252,098,509
2021-07-16 2021-07-14 3.861 65,108,689 -186,525 3.54% 251,368,845
2021-07-15 2021-07-13 3.915 65,295,214 +518,107 3.55% 255,614,692
2021-07-14 2021-07-12 3.861 64,777,107 +477,482 3.52% 250,088,687
2021-07-13 2021-07-09 3.861 64,299,625 -754,997 3.49% 248,245,245
2021-07-12 2021-07-08 3.901 65,054,622 -88,318 3.53% 253,794,652
2021-07-09 2021-07-07 3.915 65,142,940 +1,482 3.54% 255,018,577
2021-07-08 2021-07-06 3.955 65,141,458 +1,240,264 3.54% 257,650,839
2021-07-07 2021-07-05 3.874 63,901,194 +1,141,700 3.47% 247,569,612
2021-07-06 2021-07-02 3.915 62,759,494 -302,242 3.41% 245,687,973
2021-07-05 2021-06-30 3.928 63,061,736 +14,593 3.42% 247,722,456
2021-07-02 2021-06-29 4.286 63,047,143 -26,668 3.42% 270,211,566
2021-06-30 2021-06-28 4.342 63,073,811 +2,212,592 3.42% 273,871,119
2021-06-29 2021-06-25 4.370 60,861,219 -2,412,115 3.44% 265,974,328
2021-06-28 2021-06-24 4.328 63,273,334 +2,419 3.58% 273,848,345
2021-06-25 2021-06-23 4.300 63,270,915 -459,150 3.58% 272,059,707
2021-06-24 2021-06-22 4.356 63,730,065 -140,905 3.60% 277,616,158
2021-06-23 2021-06-21 4.328 63,870,970 +194,989 3.61% 276,434,926
2021-06-22 2021-06-18 4.398 63,675,981 +32,736 3.60% 280,064,889
2021-06-21 2021-06-17 4.440 63,643,245 -381,440 3.60% 282,603,855
2021-06-17 2021-06-15 4.497 64,024,685 -78,281 3.62% 287,896,320
2021-06-16 2021-06-11 4.553 64,102,966 +329,490 3.62% 291,851,426
2021-06-15 2021-06-10 4.469 63,773,476 +205,665 3.60% 284,974,430
2021-06-11 2021-06-09 4.469 63,567,811 -66,894 3.59% 284,055,407
2021-06-09 2021-06-07 4.511 63,634,705 +101,676 3.60% 287,036,914
2021-06-08 2021-06-04 4.469 63,533,029 -94,314 3.59% 283,899,982
2021-06-07 2021-06-03 4.454 63,627,343 +563,620 3.60% 283,427,336
2021-06-04 2021-06-02 4.370 63,063,723 +16,653 3.56% 275,599,661
2021-06-03 2021-06-01 4.328 63,047,070 +1,423 3.56% 272,869,069
2021-06-02 2021-05-31 4.300 63,045,647 +20,730 3.56% 271,091,073
2021-06-01 2021-05-28 4.356 63,024,917 +299,653 3.56% 274,544,445
2021-05-31 2021-05-27 4.328 62,725,264 +105,323 3.55% 271,476,286
2021-05-28 2021-05-26 4.272 62,619,941 -80,938 3.54% 267,500,700
2021-05-27 2021-05-25 4.258 62,700,879 +53,362 3.54% 266,965,378
2021-05-26 2021-05-24 4.216 62,647,517 -646,134 3.54% 264,097,203
2021-05-25 2021-05-21 4.272 63,293,651 -15,925 3.58% 270,378,663
2021-05-24 2021-05-20 4.286 63,309,576 +416,812 3.58% 271,336,319
2021-05-21 2021-05-18 4.300 62,892,764 +311,699 3.55% 270,433,689
2021-05-20 2021-05-17 4.244 62,581,065 +634,089 3.54% 265,575,848
2021-05-18 2021-05-14 4.202 61,946,976 -1,424 3.50% 260,273,519
2021-05-14 2021-05-12 4.272 61,948,400 -7,116 3.50% 264,632,002
2021-05-13 2021-05-11 4.286 61,955,516 -718,758 3.50% 265,533,000
2021-05-12 2021-05-10 4.314 62,674,274 -520,922 3.54% 270,374,900
2021-05-11 2021-05-07 4.202 63,195,196 -224,878 3.57% 265,517,982
2021-05-10 2021-05-06 4.216 63,420,074 -1,359,236 3.58% 267,353,998
2021-05-07 2021-05-05 4.188 64,779,310 +2,847 3.66% 271,263,441
2021-05-06 2021-05-04 4.202 64,776,463 -325,932 3.66% 272,161,759
2021-05-05 2021-05-03 4.173 65,102,395 -77,421 3.68% 271,701,540
2021-05-04 2021-04-30 4.202 65,179,816 +136,635 3.68% 273,856,468
2021-05-03 2021-04-29 4.159 65,043,181 -12,809 3.68% 270,540,425
2021-04-30 2021-04-28 4.159 65,055,990 +8,539 3.68% 270,593,703
2021-04-29 2021-04-27 4.188 65,047,451 -138,058 3.68% 272,386,282
2021-04-28 2021-04-26 4.216 65,185,509 +196,413 3.68% 274,796,376
2021-04-27 2021-04-23 4.230 64,989,096 +132,365 3.67% 274,881,604
2021-04-26 2021-04-22 4.244 64,856,731 -1,423 3.67% 275,233,113
2021-04-23 2021-04-21 4.272 64,858,154 +11,386 3.67% 277,061,928
2021-04-22 2021-04-20 4.244 64,846,768 -59,778 3.67% 275,190,833
2021-04-21 2021-04-19 4.258 64,906,546 +94,934 3.67% 276,356,581
2021-04-20 2021-04-16 4.244 64,811,612 -76,431 3.66% 275,041,641
2021-04-19 2021-04-15 4.173 64,888,043 +33,435 3.67% 270,806,953
2021-04-16 2021-04-14 4.173 64,854,608 +124,941 3.67% 270,667,413
2021-04-15 2021-04-13 4.159 64,729,667 -123,826 3.66% 269,236,396
2021-04-14 2021-04-12 4.159 64,853,493 +191,752 3.67% 269,751,437
2021-04-13 2021-04-09 4.173 64,661,741 +269,001 3.65% 269,862,493
2021-04-12 2021-04-08 4.202 64,392,740 +28,465 3.64% 270,549,526
2021-04-09 2021-04-07 4.145 64,364,275 -55,508 3.64% 266,812,138
2021-04-08 2021-04-01 4.173 64,419,783 +139,624 3.64% 268,852,693
2021-04-07 2021-03-31 4.173 64,280,159 +206,376 3.63% 268,269,980
2021-04-01 2021-03-30 4.216 64,073,783 +1,232,349 3.62% 270,109,778
2021-03-31 2021-03-29 4.159 62,841,434 +714,489 3.55% 261,382,485
2021-03-30 2021-03-26 4.047 62,126,945 -607,884 3.51% 251,426,570
2021-03-29 2021-03-25 4.005 62,734,829 -1,016,224 3.55% 251,242,012
2021-03-26 2021-03-24 4.061 63,751,053 -791,132 3.60% 258,895,135
2021-03-25 2021-03-23 4.286 64,542,185 -207,022 3.65% 276,619,115
2021-03-24 2021-03-22 4.314 64,749,207 +407,059 3.66% 279,326,097
2021-03-23 2021-03-19 4.145 64,342,148 +153,714 3.64% 266,720,413
2021-03-22 2021-03-18 4.216 64,188,434 -1,423 3.63% 270,593,101
2021-03-19 2021-03-17 4.230 64,189,857 +59,778 3.63% 271,501,097
2021-03-18 2021-03-16 4.244 64,130,079 -496,726 3.62% 272,149,413
2021-03-17 2021-03-15 4.188 64,626,805 -538,001 3.65% 270,624,826
2021-03-16 2021-03-12 4.159 65,164,806 +382,650 3.68% 271,046,312
2021-03-15 2021-03-11 4.131 64,782,156 -25,619 3.66% 267,634,079
2021-03-12 2021-03-10 4.061 64,807,775 -179,334 3.66% 263,186,518
2021-03-11 2021-03-09 4.089 64,987,109 -123,826 3.67% 265,741,199
2021-03-09 2021-03-05 4.117 65,110,935 -2,846 3.68% 268,077,421
2021-03-08 2021-03-04 4.131 65,113,781 -349,203 3.68% 269,004,119
2021-03-05 2021-03-03 4.159 65,462,984 +89,667 3.70% 272,286,553
2021-03-04 2021-03-02 4.089 65,373,317 +92,513 3.69% 267,320,457
2021-03-03 2021-03-01 4.145 65,280,804 +1,205,948 3.69% 270,611,467
2021-03-02 2021-02-26 4.202 64,074,856 -216,339 3.62% 269,213,920
2021-03-01 2021-02-25 4.328 64,291,195 +113,863 3.63% 278,253,669
2021-02-26 2021-02-24 4.103 64,177,332 +352,974 3.63% 263,331,731
2021-02-25 2021-02-23 4.230 63,824,358 -520,922 3.61% 269,955,161
2021-02-24 2021-02-22 4.159 64,345,280 +1,111,656 3.64% 267,637,578
2021-02-23 2021-02-19 4.131 63,233,624 +89,667 3.57% 261,236,639
2021-02-22 2021-02-18 4.061 63,143,957 +337,318 3.57% 256,429,698
2021-02-19 2021-02-17 4.159 62,806,639 +93,936 3.55% 261,237,759
2021-02-18 2021-02-16 4.216 62,712,703 +52,812 3.54% 264,372,002
2021-02-17 2021-02-11 4.061 62,659,891 -911,698 3.54% 254,463,890
2021-02-16 2021-02-09 4.089 63,571,589 +27,043 3.59% 259,952,944
2021-02-10 2021-02-08 3.963 63,544,546 -14,233 3.59% 251,806,000
2021-02-09 2021-02-05 3.836 63,558,779 +261,362 3.59% 243,824,239
2021-02-08 2021-02-04 3.864 63,297,417 +183,019 3.58% 244,600,515
2021-02-05 2021-02-03 3.921 63,114,398 +169,054 3.57% 247,440,812
2021-02-04 2021-02-02 3.878 62,945,344 +21,349 3.56% 244,124,506
2021-02-03 2021-02-01 3.850 62,923,995 +18,503 3.56% 242,273,289
2021-02-02 2021-01-29 3.808 62,905,492 +58,355 3.56% 239,550,201
2021-02-01 2021-01-28 3.850 62,847,137 -750,071 3.55% 241,977,366
2021-01-29 2021-01-27 3.921 63,597,208 -38,428 3.59% 249,333,675
2021-01-28 2021-01-26 3.906 63,635,636 +491,032 3.60% 248,590,123
2021-01-27 2021-01-25 3.963 63,144,604 +28,466 3.57% 250,221,162
2021-01-26 2021-01-22 4.047 63,116,138 -832,621 3.57% 255,429,815
2021-01-25 2021-01-21 4.230 63,948,759 -372,900 3.61% 270,481,335
2021-01-22 2021-01-20 4.272 64,321,659 -1,663,106 3.64% 274,770,121
2021-01-21 2021-01-19 4.188 65,984,765 +298,889 3.73% 276,311,285
2021-01-20 2021-01-18 4.103 65,685,876 +82,551 3.71% 269,521,573
2021-01-19 2021-01-15 4.047 65,603,325 +408,482 3.71% 265,495,414
2021-01-18 2021-01-14 4.103 65,194,843 +4,270 3.68% 267,506,771
2021-01-15 2021-01-13 4.103 65,190,573 +25,619 3.68% 267,489,251
2021-01-14 2021-01-12 4.019 65,164,954 +27,042 3.68% 261,889,937
2021-01-13 2021-01-11 4.005 65,137,912 -50,890 3.68% 260,865,939
2021-01-12 2021-01-08 4.019 65,188,802 -15,656 3.68% 261,985,779
2021-01-11 2021-01-07 4.047 65,204,458 +82,550 3.69% 263,881,207
2021-01-08 2021-01-06 4.047 65,121,908 -256,191 3.68% 263,547,128
2021-01-07 2021-01-05 4.061 65,378,099 -458,297 3.70% 265,502,623
2021-01-06 2021-01-04 3.963 65,836,396 -519,498 3.72% 260,887,843
2021-01-05 2020-12-31 3.794 66,355,894 +298,889 3.75% 251,757,231
2021-01-04 2020-12-29 3.808 66,057,005 +119,556 3.73% 251,551,467
2020-12-30 2020-12-28 3.822 65,937,449 +18,503 3.73% 252,022,740
2020-12-29 2020-12-24 3.794 65,918,946 -2,847 3.73% 250,099,431
2020-12-28 2020-12-22 3.738 65,921,793 -62,690 3.73% 246,404,896
2020-12-23 2020-12-21 3.864 65,984,483 +118,133 3.73% 254,984,157
2020-12-22 2020-12-18 3.850 65,866,350 +59,778 3.72% 253,602,100
2020-12-21 2020-12-17 3.850 65,806,572 -11,387 3.72% 253,371,939
2020-12-18 2020-12-16 3.836 65,817,959 +143,752 3.72% 252,490,907
2020-12-17 2020-12-15 3.808 65,674,207 -136,983 3.71% 250,093,735
2020-12-16 2020-12-14 3.808 65,811,190 -189,297 3.72% 250,615,380
2020-12-15 2020-12-11 3.836 66,000,487 -199,259 3.73% 253,191,121
2020-12-14 2020-12-10 3.808 66,199,746 -354,398 3.74% 252,095,039
2020-12-11 2020-12-09 3.878 66,554,144 -698,832 3.76% 258,120,720
2020-12-10 2020-12-08 3.892 67,252,976 -197,836 3.80% 261,776,080
2020-12-09 2020-12-07 3.949 67,450,812 -547,964 3.81% 266,337,419
2020-12-08 2020-12-04 3.963 67,998,776 -636,208 3.84% 269,456,639
2020-12-07 2020-12-03 4.033 68,634,984 -29,889 3.88% 276,800,021
2020-12-04 2020-12-02 4.033 68,664,873 -81,127 3.88% 276,920,561
2020-12-03 2020-12-01 4.061 68,746,000 -42,698 3.89% 279,179,780
2020-12-02 2020-11-30 4.047 68,788,698 -62,625 3.89% 278,386,558
2020-12-01 2020-11-27 4.117 68,851,323 -301,736 3.89% 283,477,500
2020-11-30 2020-11-26 4.131 69,153,059 +984,272 3.91% 285,691,560
2020-11-27 2020-11-25 4.131 68,168,787 +4,269 3.85% 281,625,244
2020-11-26 2020-11-24 4.173 68,164,518 +180,757 3.85% 284,481,155
2020-11-25 2020-11-23 4.173 67,983,761 +112,440 3.84% 283,726,774
2020-11-23 2020-11-19 4.131 67,871,321 -12,810 3.84% 280,396,325
2020-11-20 2020-11-18 4.075 67,884,131 -44,122 3.84% 276,633,611
2020-11-19 2020-11-17 4.131 67,928,253 +56,932 3.84% 280,631,528
2020-11-18 2020-11-16 4.047 67,871,321 +31,312 3.84% 274,673,951
2020-11-17 2020-11-13 4.019 67,840,009 +905,137 3.83% 272,640,654
2020-11-16 2020-11-12 4.103 66,934,872 -360,091 3.78% 274,646,439
2020-11-13 2020-11-11 4.145 67,294,963 -980,613 3.80% 278,960,851
2020-11-12 2020-11-10 4.019 68,275,576 +51,238 3.86% 274,391,144
2020-11-11 2020-11-09 3.963 68,224,338 +340,165 3.86% 270,350,466
2020-11-10 2020-11-06 3.935 67,884,173 +31,177 3.84% 267,094,686
2020-11-09 2020-11-05 3.949 67,852,996 +523,398 3.84% 267,925,489
2020-11-06 2020-11-04 3.892 67,329,598 +139,017 3.81% 262,074,324
2020-11-05 2020-11-03 3.921 67,190,581 +1,778,392 3.80% 263,421,540
2020-11-03 2020-10-30 3.935 65,412,189 -22,773 3.70% 257,368,504
2020-11-02 2020-10-29 4.033 65,434,962 -311,810 3.70% 263,894,559
2020-10-29 2020-10-27 4.089 65,746,772 -16,930 3.72% 268,847,566
2020-10-28 2020-10-23 4.188 65,763,702 -140,934 3.72% 275,385,584
2020-10-27 2020-10-22 4.061 65,904,636 +238,671 3.72% 267,640,907
2020-10-23 2020-10-21 4.103 65,665,965 +632,296 3.71% 269,439,874
2020-10-22 2020-10-20 4.019 65,033,669 -5,693 3.68% 261,362,318
2020-10-21 2020-10-19 4.033 65,039,362 +2,846 3.68% 262,299,132
2020-10-20 2020-10-16 3.977 65,036,516 +140,550 3.68% 258,632,077
2020-10-19 2020-10-15 4.047 64,895,966 -53,768 3.67% 262,632,745
2020-10-16 2020-10-14 4.230 64,949,734 +73,558 3.67% 274,715,116
2020-10-15 2020-10-12 4.159 64,876,176 -234,357 3.67% 269,845,785
2020-10-14 2020-10-09 4.173 65,110,533 -1,185,802 3.68% 271,735,503
2020-10-12 2020-10-08 4.075 66,296,335 -356,136 3.75% 270,163,207
2020-10-09 2020-10-07 4.103 66,652,471 +192,408 3.77% 273,487,695
2020-10-08 2020-10-06 3.949 66,460,063 +353,717 3.76% 262,425,331
2020-10-07 2020-10-05 3.935 66,106,346 +241,246 3.74% 260,099,710
2020-10-06 2020-09-30 3.836 65,865,100 -442,395 3.72% 252,671,749
2020-10-05 2020-09-29 3.850 66,307,495 +102,640 3.75% 255,300,619
2020-09-30 2020-09-28 3.892 66,204,855 +187,767 3.74% 257,696,365
2020-09-29 2020-09-25 3.822 66,017,088 -184,402 3.73% 252,327,132
2020-09-28 2020-09-24 3.878 66,201,490 -179,667 3.74% 256,753,002
2020-09-25 2020-09-23 3.963 66,381,157 -186,798 3.75% 263,046,550
2020-09-24 2020-09-22 4.019 66,567,955 -22,712 3.76% 267,528,425
2020-09-23 2020-09-21 4.117 66,590,667 +108,910 3.76% 274,169,834
2020-09-22 2020-09-18 4.230 66,481,757 -1,742,655 3.76% 281,195,048
2020-09-21 2020-09-17 4.202 68,224,412 -825,852 3.86% 286,648,500
2020-09-18 2020-09-16 4.345 69,050,264 -978,404 3.90% 300,033,258
2020-09-17 2020-09-15 4.388 70,028,668 +2,046,274 3.96% 307,317,300
2020-09-16 2020-09-14 4.461 67,982,394 -360,218 3.95% 303,244,193
2020-09-15 2020-09-11 4.374 68,342,612 +235,527 3.97% 298,931,555
2020-09-14 2020-09-10 4.172 68,107,085 -933,455 3.95% 284,136,937
2020-09-11 2020-09-09 4.273 69,040,540 +370,995 4.01% 295,007,767
2020-09-10 2020-09-08 4.331 68,669,545 +871,247 3.99% 297,387,688
2020-09-09 2020-09-07 4.302 67,798,298 -502,391 3.94% 291,657,142
2020-09-08 2020-09-04 4.345 68,300,689 -7,427 3.97% 296,776,248
2020-09-07 2020-09-03 4.417 68,308,116 -364,374 3.97% 301,738,894
2020-09-04 2020-09-02 4.374 68,672,490 -771,566 3.99% 300,374,446
2020-09-03 2020-09-01 4.446 69,444,056 -313,113 4.03% 308,761,651
2020-09-02 2020-08-31 4.417 69,757,169 -1,386 4.05% 308,139,826
2020-09-01 2020-08-28 4.461 69,758,555 +47,106 4.05% 311,166,987
2020-08-31 2020-08-27 4.461 69,711,449 -69,273 4.05% 310,956,865
2020-08-28 2020-08-26 4.591 69,780,722 -8,313 4.05% 320,331,862
2020-08-27 2020-08-25 4.663 69,789,035 +358,833 4.05% 325,407,288
2020-08-26 2020-08-24 4.677 69,430,202 +51,262 4.03% 324,736,420
2020-08-25 2020-08-21 4.677 69,378,940 -1,046,019 4.03% 324,496,659
2020-08-24 2020-08-20 5.052 70,424,959 -372,523 4.09% 355,821,517
2020-08-21 2020-08-19 5.110 70,797,482 -3,004 4.11% 361,791,728
2020-08-20 2020-08-18 4.966 70,800,486 +36,022 4.11% 351,586,541
2020-08-19 2020-08-17 4.966 70,764,464 -70,659 4.11% 351,407,660
2020-08-18 2020-08-14 4.980 70,835,123 -31,865 4.11% 352,781,098
2020-08-17 2020-08-13 4.966 70,866,988 +2,713,924 4.11% 351,916,781
2020-08-14 2020-08-12 4.865 68,153,064 -55,418 3.96% 331,552,912
2020-08-12 2020-08-10 4.822 68,208,482 -8,313 3.96% 328,868,601
2020-08-11 2020-08-07 4.865 68,216,795 +510,951 3.96% 331,862,952
2020-08-10 2020-08-06 4.937 67,705,844 +77,585 3.93% 334,264,166
2020-08-07 2020-08-05 4.908 67,628,259 +305,681 3.93% 331,928,607
2020-08-06 2020-08-04 4.923 67,322,578 +267,805 3.91% 331,400,132
2020-08-05 2020-08-03 4.894 67,054,773 -263,319 3.89% 328,145,879
2020-08-04 2020-07-31 4.879 67,318,092 +726,609 3.91% 328,462,700
2020-08-03 2020-07-30 4.865 66,591,483 +731,500 3.87% 323,956,089
2020-07-31 2020-07-29 4.908 65,859,983 -11,002 3.82% 323,249,671
2020-07-30 2020-07-28 4.879 65,870,985 -405,415 3.82% 321,401,884
2020-07-29 2020-07-27 4.923 66,276,400 +128,090 3.85% 326,250,247
2020-07-28 2020-07-24 5.168 66,148,310 -110,587 3.84% 341,852,956
2020-07-27 2020-07-23 5.558 66,258,897 +963,238 3.85% 368,249,776
2020-07-24 2020-07-22 5.226 65,295,659 +870,391 3.79% 341,216,827
2020-07-23 2020-07-21 5.139 64,425,268 +1,543,403 3.74% 331,088,268
2020-07-22 2020-07-20 5.226 62,881,865 -402,474 3.65% 328,603,015
2020-07-21 2020-07-17 5.240 63,284,339 -227,215 3.67% 331,619,785
2020-07-20 2020-07-16 5.067 63,511,554 -3,731,967 3.69% 321,808,429
2020-07-17 2020-07-15 5.486 67,243,521 -40,893 3.90% 368,868,528
2020-07-16 2020-07-14 5.096 67,284,414 +183,318 3.91% 342,867,830
2020-07-15 2020-07-13 5.226 67,101,096 +54,033 3.90% 350,651,535
2020-07-14 2020-07-10 5.240 67,047,063 -964,894 3.89% 351,337,044
2020-07-13 2020-07-09 5.745 68,011,957 -2,920,526 3.95% 390,756,223
2020-07-10 2020-07-08 5.471 70,932,483 -434,613 4.12% 388,080,599
2020-07-09 2020-07-07 4.937 71,367,096 -1,036,320 4.14% 352,339,790
2020-07-08 2020-07-06 5.052 72,403,416 +529,244 4.20% 365,817,654
2020-07-07 2020-07-03 4.677 71,874,172 +220,287 4.17% 336,167,268
2020-07-06 2020-07-02 4.273 71,653,885 -116,378 4.16% 306,174,497
2020-07-03 2020-06-30 4.468 71,770,263 -326,968 4.17% 320,663,949
2020-07-02 2020-06-29 4.378 72,097,231 +1,978,397 4.19% 315,617,244
2020-06-30 2020-06-26 4.513 70,118,834 -41,213 4.24% 316,449,992
2020-06-29 2020-06-24 4.453 70,160,047 -2,659 4.25% 312,414,175
2020-06-26 2020-06-23 4.438 70,162,706 +1,024,362 4.25% 311,370,522
2020-06-24 2020-06-22 4.468 69,138,344 +472,629 4.18% 308,904,739
2020-06-23 2020-06-19 4.513 68,665,715 +1,207,165 4.15% 309,891,990
2020-06-22 2020-06-18 4.453 67,458,550 +243,294 4.08% 300,384,737
2020-06-19 2020-06-17 4.438 67,215,256 +207,399 4.07% 298,290,225
2020-06-18 2020-06-16 4.408 67,007,857 -20,607 4.05% 295,353,756
2020-06-17 2020-06-15 4.227 67,028,464 +539,768 4.06% 283,344,467
2020-06-16 2020-06-12 4.257 66,488,696 +114,335 4.02% 283,063,192
2020-06-15 2020-06-11 4.363 66,374,361 +13,294 4.02% 289,565,955
2020-06-12 2020-06-10 4.453 66,361,067 +45,867 4.02% 295,497,779
2020-06-11 2020-06-09 4.483 66,315,200 -39,884 4.01% 297,288,765
2020-06-10 2020-06-08 4.468 66,355,084 -1,399,939 4.02% 296,469,350
2020-06-09 2020-06-05 4.423 67,755,023 +54,508 4.10% 299,666,349
2020-06-08 2020-06-04 4.363 67,700,515 +2,659 4.10% 295,351,458
2020-06-05 2020-06-03 4.423 67,697,856 +196,763 4.10% 299,413,511
2020-06-04 2020-06-02 4.378 67,501,093 -27,919 4.08% 295,496,909
2020-06-03 2020-06-01 4.287 67,529,012 +13,295 4.09% 289,523,890
2020-06-02 2020-05-29 4.137 67,515,717 +107,687 4.09% 279,310,156
2020-06-01 2020-05-28 4.212 67,408,030 -1,329 4.08% 283,934,925
2020-05-29 2020-05-27 4.302 67,409,359 +2,659 4.08% 290,024,963
2020-05-28 2020-05-26 4.257 67,406,700 +55,838 4.08% 286,971,423
2020-05-27 2020-05-25 4.212 67,350,862 +130,288 4.08% 283,694,123
2020-05-26 2020-05-22 4.242 67,220,574 +104,364 4.07% 285,167,793
2020-05-25 2020-05-21 4.363 67,116,210 +11,966 4.06% 292,802,359
2020-05-22 2020-05-20 4.408 67,104,244 +348,323 4.06% 295,778,606
2020-05-21 2020-05-19 4.483 66,755,921 +464,560 4.04% 299,264,502
2020-05-20 2020-05-18 4.333 66,291,361 -447,277 4.01% 287,209,349
2020-05-19 2020-05-15 4.408 66,738,638 +85,086 4.04% 294,167,106
2020-05-18 2020-05-14 4.423 66,653,552 -15,953 4.03% 294,794,772
2020-05-15 2020-05-13 4.513 66,669,505 -602,253 4.03% 300,882,989
2020-05-14 2020-05-12 4.513 67,271,758 +22,601 4.07% 303,600,988
2020-05-13 2020-05-11 4.588 67,249,157 +34,566 4.07% 308,557,305
2020-05-12 2020-05-08 4.633 67,214,591 -3,988 4.07% 311,432,137
2020-05-11 2020-05-07 4.618 67,218,579 +6,647 4.07% 310,439,412
2020-05-08 2020-05-06 4.769 67,211,932 +89,075 4.07% 320,519,746
2020-05-07 2020-05-05 4.754 67,122,857 -2,062,657 4.06% 319,085,203
2020-05-06 2020-05-04 4.859 69,185,514 +102,370 4.19% 336,176,107
2020-05-05 2020-04-29 5.175 69,083,144 +187,456 4.18% 357,502,996
2020-05-04 2020-04-28 5.190 68,895,688 +26,590 4.17% 357,569,350
2020-04-29 2020-04-27 5.160 68,869,098 +677,700 4.17% 355,359,282
2020-04-28 2020-04-24 5.070 68,191,398 -11,965 4.13% 345,707,375
2020-04-27 2020-04-23 4.949 68,203,363 -513,178 4.13% 337,559,890
2020-04-24 2020-04-22 4.588 68,716,541 +579,984 4.16% 315,290,060
2020-04-23 2020-04-21 4.317 68,136,557 -15,953 4.12% 294,178,704
2020-04-22 2020-04-20 4.287 68,152,510 +35,896 4.12% 292,197,075
2020-04-21 2020-04-17 4.257 68,116,614 +54,508 4.12% 289,993,749
2020-04-20 2020-04-16 4.182 68,062,106 -2,246,929 4.12% 284,642,227
2020-04-17 2020-04-15 4.287 70,309,035 -144,913 4.25% 301,442,960
2020-04-16 2020-04-14 4.348 70,453,948 -74,451 4.26% 306,303,759
2020-04-15 2020-04-09 4.317 70,528,399 -6,647 4.27% 304,505,451
2020-04-14 2020-04-08 4.287 70,535,046 +566,684 4.27% 302,411,960
2020-04-09 2020-04-07 4.378 69,968,362 +73,494 4.23% 306,297,777
2020-04-08 2020-04-06 4.393 69,894,868 -15,954 4.23% 307,027,509
2020-04-07 2020-04-03 4.438 69,910,822 +17,283 4.23% 310,252,703
2020-04-06 2020-04-02 4.423 69,893,539 -937,765 4.23% 309,124,560
2020-04-03 2020-04-01 4.363 70,831,304 +29,249 4.29% 309,009,893
2020-04-02 2020-03-31 4.453 70,802,055 +394,008 4.28% 315,272,959
2020-04-01 2020-03-30 4.257 70,408,047 +25,260 4.26% 299,749,096
2020-03-31 2020-03-27 4.167 70,382,787 -27,919 4.26% 293,288,732
2020-03-30 2020-03-26 4.122 70,410,706 -63,814 4.26% 290,227,400
2020-03-27 2020-03-25 4.122 70,474,520 +295,941 4.26% 290,490,436
2020-03-26 2020-03-24 3.716 70,178,579 -313,756 4.25% 260,765,824
2020-03-25 2020-03-23 3.610 70,492,335 -373,584 4.27% 254,508,498
2020-03-24 2020-03-20 3.987 70,865,919 -2,658 4.29% 282,509,103
2020-03-23 2020-03-19 3.851 70,868,577 -14,837 4.29% 272,924,691
2020-03-20 2020-03-18 4.047 70,883,414 +18,612 4.29% 286,844,189
2020-03-19 2020-03-17 4.197 70,864,802 -294,147 4.29% 297,429,424
2020-03-18 2020-03-16 4.182 71,158,949 -611,054 4.31% 297,593,520
2020-03-17 2020-03-13 4.317 71,770,003 -215,375 4.34% 309,866,060
2020-03-16 2020-03-12 4.483 71,985,378 -39,884 4.36% 322,707,978
2020-03-13 2020-03-11 4.633 72,025,262 +1,362,714 4.36% 333,721,904
2020-03-12 2020-03-10 4.618 70,662,548 +50,387 4.28% 326,344,891
2020-03-11 2020-03-09 4.558 70,612,161 -168,844 4.27% 321,863,167
2020-03-10 2020-03-06 4.799 70,781,005 +276,531 4.28% 339,669,504
2020-03-09 2020-03-05 4.784 70,504,474 +18,613 4.27% 337,281,830
2020-03-06 2020-03-04 4.739 70,485,861 -191,445 4.27% 334,011,725
2020-03-05 2020-03-03 4.769 70,677,306 +3,989 4.28% 337,045,395
2020-03-04 2020-03-02 4.799 70,673,317 +228,643 4.28% 339,152,722
2020-03-03 2020-02-28 4.739 70,444,674 +35,896 4.26% 333,816,552
2020-03-02 2020-02-27 4.754 70,408,778 -511,848 4.26% 334,705,646
2020-02-28 2020-02-26 4.663 70,920,626 -291,156 4.29% 330,737,472
2020-02-27 2020-02-25 4.679 71,211,782 -574,003 4.31% 333,166,550
2020-02-26 2020-02-24 4.679 71,785,785 -373,583 4.34% 335,852,041
2020-02-25 2020-02-21 4.799 72,159,368 -257,254 4.37% 346,284,102
2020-02-24 2020-02-20 4.889 72,416,622 +134,277 4.38% 354,055,033
2020-02-21 2020-02-19 4.859 72,282,345 -10,298 4.37% 351,223,774
2020-02-20 2020-02-18 4.874 72,292,643 -215,375 4.37% 352,361,347
2020-02-19 2020-02-17 4.949 72,508,018 +1,734,911 4.39% 358,864,981
2020-02-18 2020-02-14 4.889 70,773,107 -103,699 4.28% 346,019,657
2020-02-17 2020-02-13 4.859 70,876,806 +152,890 4.29% 344,394,185
2020-02-14 2020-02-12 4.859 70,723,916 +202,080 4.28% 343,651,284
2020-02-13 2020-02-11 4.829 70,521,836 -55,838 4.27% 340,547,575
2020-02-12 2020-02-10 4.844 70,577,674 -1,306,876 4.27% 341,878,950
2020-02-11 2020-02-07 4.754 71,884,550 +1,273,639 4.35% 341,721,096
2020-02-10 2020-02-06 4.859 70,610,911 -3,988 4.27% 343,102,187
2020-02-07 2020-02-05 4.739 70,614,899 -29,249 4.27% 334,623,198
2020-02-06 2020-02-04 4.754 70,644,148 -453,351 4.27% 335,824,536
2020-02-05 2020-02-03 4.694 71,097,499 -9,307 4.30% 333,701,429
2020-02-04 2020-01-31 4.573 71,106,806 -47,861 4.30% 325,187,545
2020-02-03 2020-01-30 4.618 71,154,667 -440,057 4.31% 328,617,672
2020-01-31 2020-01-29 4.784 71,594,724 -909,655 4.33% 342,497,407
2020-01-30 2020-01-24 5.009 72,504,379 +103,700 4.39% 363,209,852
2020-01-29 2020-01-22 5.250 72,400,679 +401,794 4.38% 380,116,932
2020-01-23 2020-01-21 5.040 71,998,885 +17,283 4.36% 362,843,817
2020-01-22 2020-01-20 5.145 71,981,602 +284,508 4.36% 370,336,709
2020-01-21 2020-01-17 5.205 71,697,094 -281,539 4.34% 373,187,253
2020-01-20 2020-01-16 5.175 71,978,633 -678,033 4.36% 372,487,056
2020-01-17 2020-01-15 5.355 72,656,666 +204,739 4.40% 389,111,989
2020-01-16 2020-01-14 5.446 72,451,927 +459,999 4.38% 394,555,099
2020-01-15 2020-01-13 5.506 71,991,928 -377,837 4.36% 396,382,104
2020-01-14 2020-01-10 5.190 72,369,765 +71,792 4.38% 375,599,847
2020-01-13 2020-01-09 5.220 72,297,973 +214,577 4.37% 377,402,476
2020-01-10 2020-01-08 5.115 72,083,396 -289,826 4.36% 368,691,653
2020-01-09 2020-01-07 5.175 72,373,222 +19,942 4.38% 374,529,041
2020-01-08 2020-01-06 5.175 72,353,280 +148,287 4.38% 374,425,842
2020-01-07 2020-01-03 5.055 72,204,993 -182,138 4.37% 364,968,730
2020-01-06 2020-01-02 4.949 72,387,131 +324,060 4.38% 358,266,673
2020-01-03 2019-12-31 4.934 72,063,071 +233,988 4.36% 355,578,717
2020-01-02 2019-12-27 4.949 71,829,083 -306,179 4.35% 355,504,718
2019-12-30 2019-12-24 4.949 72,135,262 -42,360 4.36% 357,020,094
2019-12-27 2019-12-20 4.889 72,177,622 -521,687 4.37% 352,886,529
2019-12-23 2019-12-19 4.964 72,699,309 +93,562 4.40% 360,905,393
2019-12-20 2019-12-18 4.949 72,605,747 -105,029 4.39% 359,348,673
2019-12-19 2019-12-17 4.964 72,710,776 -611,094 4.40% 360,962,319
2019-12-18 2019-12-16 4.934 73,321,870 -11,460 4.44% 361,789,972
2019-12-17 2019-12-13 4.979 73,333,330 -405,491 4.44% 365,156,091
2019-12-16 2019-12-12 4.889 73,738,821 +494,566 4.46% 360,519,450
2019-12-13 2019-12-11 4.874 73,244,255 +132,622 4.43% 356,999,596
2019-12-12 2019-12-10 4.694 73,111,633 +251,271 4.42% 343,154,918
2019-12-11 2019-12-09 4.679 72,860,362 +346,993 4.41% 340,879,483
2019-12-10 2019-12-06 4.603 72,513,369 -61,288 4.39% 333,801,788
2019-12-09 2019-12-05 4.558 72,574,657 +21,936 4.39% 330,808,583
2019-12-06 2019-12-04 4.573 72,552,721 -15,954 4.39% 331,800,043
2019-12-04 2019-12-02 4.558 72,568,675 -488,781 4.39% 330,781,316
2019-12-03 2019-11-29 4.633 73,057,456 +211,387 4.42% 338,504,472
2019-12-02 2019-11-28 4.663 72,846,069 +1,330 4.41% 339,716,752
2019-11-29 2019-11-27 4.648 72,844,739 +56,336 4.41% 338,614,709
2019-11-28 2019-11-26 4.739 72,788,403 -43,873 4.40% 344,922,793
2019-11-27 2019-11-25 4.709 72,832,276 -109,216 4.41% 342,939,388
2019-11-26 2019-11-22 4.709 72,941,492 +89,075 4.41% 343,453,644
2019-11-25 2019-11-21 4.694 72,852,417 +101,439 4.41% 341,938,268
2019-11-22 2019-11-20 4.724 72,750,978 +194,104 4.40% 343,651,017
2019-11-21 2019-11-19 4.724 72,556,874 +224,681 4.39% 342,734,135
2019-11-20 2019-11-18 4.739 72,332,193 -73,653 4.38% 342,760,948
2019-11-19 2019-11-15 4.739 72,405,846 +79,732 4.38% 343,109,968
2019-11-18 2019-11-14 4.739 72,326,114 +85,087 4.38% 342,732,141
2019-11-15 2019-11-13 4.769 72,241,027 +58,995 4.37% 344,502,456
2019-11-14 2019-11-12 4.784 72,182,032 +571,675 4.37% 345,306,992
2019-11-13 2019-11-11 4.769 71,610,357 -236,289 4.33% 341,494,922
2019-11-12 2019-11-08 4.889 71,846,646 +4,986 4.35% 351,268,340
2019-11-11 2019-11-07 4.829 71,841,660 -337,023 4.35% 346,920,961
2019-11-08 2019-11-06 4.889 72,178,683 +118,922 4.37% 352,891,716
2019-11-07 2019-11-05 4.904 72,059,761 -192,774 4.36% 353,394,321
2019-11-06 2019-11-04 4.829 72,252,535 +11,965 4.37% 348,905,062
2019-11-05 2019-11-01 4.739 72,240,570 +541,097 4.37% 342,326,774
2019-11-04 2019-10-31 4.814 71,699,473 -341,675 4.34% 345,155,733
2019-11-01 2019-10-30 4.889 72,041,148 +129,458 4.36% 352,219,288
2019-10-31 2019-10-29 4.889 71,911,690 +244,623 4.35% 351,586,350
2019-10-30 2019-10-28 4.904 71,667,067 +350,982 4.34% 351,468,478
2019-10-29 2019-10-25 4.919 71,316,085 +17,283 4.32% 350,820,041
2019-10-28 2019-10-24 4.889 71,298,802 -4,653 4.31% 348,589,854
2019-10-25 2019-10-23 4.889 71,303,455 +784,392 4.31% 348,612,603
2019-10-24 2019-10-22 4.904 70,519,063 +5,318 4.27% 345,838,455
2019-10-23 2019-10-21 4.919 70,513,745 +44,936 4.27% 346,873,149
2019-10-22 2019-10-18 4.964 70,468,809 +255,725 4.26% 349,832,393
2019-10-21 2019-10-17 4.934 70,213,084 +71,792 4.25% 346,450,380
2019-10-18 2019-10-16 4.904 70,141,292 +166,301 4.24% 343,985,796
2019-10-17 2019-10-15 4.934 69,974,991 -62,486 4.23% 345,275,565
2019-10-16 2019-10-14 4.934 70,037,477 +4,247,679 4.24% 345,583,887
2019-10-15 2019-10-11 4.934 65,789,798 +615,548 3.98% 324,624,688
2019-10-14 2019-10-10 4.919 65,174,250 +442,716 3.94% 320,606,958
2019-10-11 2019-10-09 4.874 64,731,534 +216,705 3.92% 315,507,769
2019-10-10 2019-10-08 4.874 64,514,829 +1,231,096 3.90% 314,451,528
2019-10-09 2019-10-04 4.874 63,283,733 -413,468 3.83% 308,451,047
2019-10-08 2019-10-03 4.829 63,697,201 +14,625 3.85% 307,591,642
2019-10-04 2019-10-02 4.829 63,682,576 +45,119 3.85% 307,521,018
2019-10-03 2019-09-30 4.844 63,637,457 -170,173 3.85% 308,260,471
2019-10-02 2019-09-27 4.799 63,807,630 +143,583 3.86% 306,205,118
2019-09-30 2019-09-26 4.874 63,664,047 +347,658 3.85% 310,304,734
2019-09-27 2019-09-25 4.829 63,316,389 +105,561 3.83% 305,752,714
2019-09-26 2019-09-24 4.919 63,210,828 -884,900 3.82% 310,948,439
2019-09-25 2019-09-23 4.919 64,095,728 -115,931 3.88% 315,301,463
2019-09-24 2019-09-20 4.784 64,211,659 -265,895 3.89% 307,178,036
2019-09-23 2019-09-19 4.799 64,477,554 +26,590 3.90% 309,420,003
2019-09-20 2019-09-18 4.829 64,450,964 -120,484 3.90% 311,231,538
2019-09-19 2019-09-17 4.829 64,571,448 +93,063 3.91% 311,813,351
2019-09-18 2019-09-16 4.829 64,478,385 +991,252 3.90% 311,363,953
2019-09-17 2019-09-13 4.739 63,487,133 +735,200 3.84% 300,846,815
2019-09-16 2019-09-12 4.739 62,751,933 -95,057 3.80% 297,362,919
2019-09-13 2019-09-11 4.832 62,846,990 +91,734 3.80% 303,684,389
2019-09-12 2019-09-10 4.863 62,755,256 +1,640,242 3.80% 305,178,762
2019-09-11 2019-09-09 4.848 61,115,014 -226,712 3.80% 296,258,767
2019-09-10 2019-09-06 4.848 61,341,726 +245,302 3.81% 297,357,767
2019-09-09 2019-09-05 4.863 61,096,424 -627,020 3.79% 297,111,863
2019-09-06 2019-09-04 4.848 61,723,444 -16,356 3.83% 299,208,169
2019-09-05 2019-09-03 4.786 61,739,800 +23,319 3.83% 295,474,876
2019-09-04 2019-09-02 4.801 61,716,481 +550,586 3.83% 296,316,061
2019-09-03 2019-08-30 4.801 61,165,895 +1,250,155 3.80% 293,672,561
2019-09-02 2019-08-29 4.709 59,915,740 -79,673 3.72% 282,120,350
2019-08-30 2019-08-28 4.631 59,995,413 +85,502 3.73% 277,864,426
2019-08-29 2019-08-27 4.647 59,909,911 +113,162 3.72% 278,393,324
2019-08-28 2019-08-26 4.616 59,796,749 +198,146 3.71% 276,021,180
2019-08-27 2019-08-23 4.693 59,598,603 -331,647 3.70% 279,706,984
2019-08-26 2019-08-22 4.755 59,930,250 -64,775 3.72% 284,964,298
2019-08-23 2019-08-21 4.770 59,995,025 +252,072 3.73% 286,198,508
2019-08-22 2019-08-20 4.832 59,742,953 -25,910 3.71% 288,685,300
2019-08-21 2019-08-19 4.786 59,768,863 +82,911 3.71% 286,042,349
2019-08-20 2019-08-16 4.709 59,685,952 -175,099 3.71% 281,038,366
2019-08-19 2019-08-15 4.631 59,861,051 +864,744 3.72% 277,242,138
2019-08-16 2019-08-14 4.678 58,996,307 +2,452,376 3.66% 275,969,510
2019-08-15 2019-08-13 4.616 56,543,931 +391,240 3.51% 261,006,206
2019-08-14 2019-08-12 4.662 56,152,691 -174,892 3.49% 261,800,917
2019-08-13 2019-08-09 4.693 56,327,583 +139,913 3.50% 264,355,498
2019-08-12 2019-08-08 4.770 56,187,670 -135,787 3.49% 268,036,013
2019-08-09 2019-08-07 4.647 56,323,457 +212,948 3.50% 261,727,554
2019-08-08 2019-08-06 4.616 56,110,509 +376,277 3.48% 259,005,534
2019-08-07 2019-08-05 4.709 55,734,232 +509,130 3.46% 262,431,225
2019-08-06 2019-08-02 4.770 55,225,102 +146,047 3.43% 263,444,207
2019-08-05 2019-08-01 4.832 55,079,055 +220,989 3.42% 266,148,771
2019-08-02 2019-07-31 4.894 54,858,066 +716,326 3.41% 268,468,541
2019-08-01 2019-07-30 4.909 54,141,740 +804,003 3.36% 265,798,776
2019-07-31 2019-07-29 4.971 53,337,737 -426,770 3.31% 265,145,405
2019-07-30 2019-07-26 4.956 53,764,507 +134,860 3.34% 266,436,885
2019-07-29 2019-07-25 4.971 53,629,647 -58,476 3.33% 266,596,508
2019-07-26 2019-07-24 4.987 53,688,123 +311,376 3.33% 267,716,039
2019-07-25 2019-07-23 5.002 53,376,747 +23,325 3.31% 266,987,396
2019-07-24 2019-07-22 4.987 53,353,422 +393,839 3.31% 266,047,051
2019-07-23 2019-07-19 4.987 52,959,583 +77,730 3.29% 264,083,171
2019-07-22 2019-07-18 5.002 52,881,853 +232,541 3.28% 264,511,965
2019-07-19 2019-07-17 5.033 52,649,312 -112,708 3.27% 264,974,418
2019-07-18 2019-07-16 5.033 52,762,020 +465,278 3.28% 265,541,657
2019-07-17 2019-07-15 5.033 52,296,742 -18,137 3.25% 263,199,998
2019-07-16 2019-07-12 5.048 52,314,879 +151,573 3.25% 264,098,920
2019-07-15 2019-07-11 5.048 52,163,306 -121,777 3.24% 263,333,741
2019-07-12 2019-07-10 5.017 52,285,083 +224,121 3.25% 262,334,138
2019-07-11 2019-07-09 5.002 52,060,962 +480,629 3.23% 260,405,916
2019-07-10 2019-07-08 5.033 51,580,333 +1,664,131 3.20% 259,594,441
2019-07-09 2019-07-05 5.172 49,916,202 +128,254 3.10% 258,154,671
2019-07-08 2019-07-04 5.048 49,787,948 +1,323,998 3.09% 251,342,324
2019-07-05 2019-07-03 5.254 48,463,950 +537,631 3.01% 254,618,735
2019-07-04 2019-07-02 5.333 47,926,319 +1,429,700 2.98% 255,609,205
2019-07-03 2019-06-28 5.206 46,496,619 +417,072 2.98% 242,062,066
2019-07-02 2019-06-27 5.222 46,079,547 -1,047,704 2.95% 240,624,394
2019-06-28 2019-06-26 5.158 47,127,251 +207,280 3.02% 243,094,272
2019-06-27 2019-06-25 5.126 46,919,971 -414,685 3.00% 240,531,088
2019-06-26 2019-06-24 5.158 47,334,656 +339,310 3.03% 244,164,120
2019-06-25 2019-06-21 5.206 46,995,346 -161,803 3.01% 244,658,446
2019-06-24 2019-06-20 5.031 47,157,149 -91,706 3.02% 237,242,358
2019-06-21 2019-06-19 5.015 47,248,855 +442,825 3.03% 236,951,494
2019-06-20 2019-06-18 4.919 46,806,030 +297,620 3.00% 230,259,679
2019-06-19 2019-06-17 4.967 46,508,410 -60,353 2.98% 231,016,870
2019-06-18 2019-06-14 4.983 46,568,763 +116,707 2.98% 232,058,055
2019-06-17 2019-06-13 5.158 46,452,056 +304,939 2.97% 239,611,446
2019-06-14 2019-06-12 5.158 46,147,117 +718,568 2.96% 238,038,493
2019-06-13 2019-06-11 5.222 45,428,549 +38,481 2.91% 237,224,925
2019-06-12 2019-06-10 5.158 45,390,068 +307,908 2.91% 234,133,443
2019-06-11 2019-06-06 5.190 45,082,160 +139,427 2.89% 233,980,640
2019-06-10 2019-06-05 5.206 44,942,733 +388,555 2.88% 233,972,513
2019-06-06 2019-06-04 5.174 44,554,178 +113,100 2.85% 230,531,038
2019-06-05 2019-06-03 5.206 44,441,078 -708,519 2.85% 231,360,890
2019-06-04 2019-05-31 5.158 45,149,597 +24,864 2.89% 232,893,033
2019-06-03 2019-05-30 5.126 45,124,733 +357,026 2.89% 231,327,959
2019-05-31 2019-05-29 5.063 44,767,707 +56,531 2.87% 226,646,793
2019-05-30 2019-05-28 4.999 44,711,176 -11,306 2.86% 223,513,289
2019-05-29 2019-05-27 4.983 44,722,482 -393,203 2.86% 222,857,803
2019-05-28 2019-05-24 5.095 45,115,685 +141,955 2.89% 229,845,043
2019-05-27 2019-05-23 4.983 44,973,730 +722,338 2.88% 224,109,803
2019-05-24 2019-05-22 5.206 44,251,392 +3,607,919 2.83% 230,373,382
2019-05-23 2019-05-21 5.270 40,643,473 +375,616 2.60% 214,178,767
2019-05-22 2019-05-20 5.222 40,267,857 -1,257 2.58% 210,276,127
2019-05-21 2019-05-17 5.142 40,269,114 +393,203 2.58% 207,077,163
2019-05-20 2019-05-16 5.286 39,875,911 -148,820 2.55% 210,768,794
2019-05-17 2019-05-15 5.333 40,024,731 -28,894 2.56% 213,467,045
2019-05-16 2019-05-14 5.270 40,053,625 +96,731 2.56% 211,070,447
2019-05-15 2019-05-10 5.333 39,956,894 -31,406 2.56% 213,105,244
2019-05-14 2019-05-09 5.333 39,988,300 +10,292 2.56% 213,272,744
2019-05-10 2019-05-08 5.413 39,978,008 -26,381 2.56% 216,400,209
2019-05-09 2019-05-07 5.429 40,004,389 -15,075 2.56% 217,179,900
2019-05-08 2019-05-06 5.381 40,019,464 +299,999 2.56% 215,350,347
2019-05-07 2019-05-03 5.588 39,719,465 -5,025 2.54% 221,956,626
2019-05-06 2019-05-02 5.572 39,724,490 -355,516 2.54% 221,352,272
2019-05-03 2019-04-30 5.572 40,080,006 -124,773 2.57% 223,333,273
2019-05-02 2019-04-29 5.556 40,204,779 -99,569 2.57% 223,388,450
2019-04-30 2019-04-26 5.556 40,304,348 +148,236 2.58% 223,941,682
2019-04-29 2019-04-25 5.556 40,156,112 -92,961 2.57% 223,118,043
2019-04-26 2019-04-24 5.636 40,249,073 -536,669 2.58% 226,838,493
2019-04-25 2019-04-23 5.652 40,785,742 -388,178 2.61% 230,512,420
2019-04-24 2019-04-18 5.731 41,173,920 -11,306 2.64% 235,983,874
2019-04-23 2019-04-17 5.668 41,185,226 -709,775 2.64% 233,425,910
2019-04-18 2019-04-16 5.731 41,895,001 +1,339,151 2.68% 240,116,672
2019-04-17 2019-04-15 5.763 40,555,850 -85,425 2.60% 233,732,814
2019-04-16 2019-04-12 5.731 40,641,275 -51,505 2.60% 232,931,076
2019-04-15 2019-04-11 5.763 40,692,780 -11,306 2.61% 234,521,973
2019-04-12 2019-04-10 5.779 40,704,086 +96,810 2.61% 235,235,163
2019-04-10 2019-04-08 5.763 40,607,276 +62,812 2.60% 234,029,194
2019-04-09 2019-04-04 5.652 40,544,464 -2,097,920 2.60% 229,148,767
2019-04-08 2019-04-03 5.747 42,642,384 -901,980 2.73% 245,079,106
2019-04-04 2019-04-02 5.636 43,544,364 -945,437 2.79% 245,410,320
2019-04-03 2019-04-01 5.620 44,489,801 +22,281 2.85% 250,030,378
2019-04-02 2019-03-29 5.684 44,467,520 +367,557 2.85% 252,736,946
2019-04-01 2019-03-28 5.779 44,099,963 +2,172,038 2.82% 254,860,458
2019-03-29 2019-03-27 5.827 41,927,925 -331,647 2.68% 244,310,461
2019-03-28 2019-03-26 5.620 42,259,572 -219,690 2.71% 237,496,606
2019-03-27 2019-03-25 5.572 42,479,262 -113,524 2.72% 236,702,375
2019-03-26 2019-03-22 5.859 42,592,786 -1,665,800 2.73% 249,540,750
2019-03-25 2019-03-21 6.241 44,258,586 -302,785 2.83% 276,211,153
2019-03-22 2019-03-20 6.209 44,561,371 -1,829,181 2.85% 276,681,907
2019-03-21 2019-03-19 6.098 46,390,552 +33,101 2.97% 282,869,370
2019-03-20 2019-03-18 6.082 46,357,451 -89,534 2.97% 281,929,499
2019-03-19 2019-03-15 6.082 46,446,985 -293,082 2.97% 282,474,013
2019-03-18 2019-03-14 6.209 46,740,067 +1,387,832 2.99% 290,209,447
2019-03-15 2019-03-13 6.098 45,352,235 +825,171 2.90% 276,538,165
2019-03-14 2019-03-12 6.034 44,527,064 +15,099 2.85% 268,671,054
2019-03-13 2019-03-11 6.002 44,511,965 -149,966 2.85% 267,162,640
2019-03-12 2019-03-08 5.875 44,661,931 +43,340 2.86% 262,374,408
2019-03-11 2019-03-07 6.002 44,618,591 +15,661 2.86% 267,802,613
2019-03-08 2019-03-06 6.082 44,602,930 +23,561 2.86% 271,259,127
2019-03-07 2019-03-05 6.098 44,579,369 -2,978,758 2.85% 271,825,565
2019-03-06 2019-03-04 6.066 47,558,127 +27,573 3.05% 288,474,432
2019-03-05 2019-03-01 6.018 47,530,554 -23,868 3.04% 286,037,046
2019-03-04 2019-02-28 5.875 47,554,422 +80,399 3.05% 279,366,857
2019-03-01 2019-02-27 6.002 47,474,023 +46,081 3.04% 284,941,033
2019-02-28 2019-02-26 6.066 47,427,942 +2,091,638 3.04% 287,684,766
2019-02-27 2019-02-25 6.129 45,336,304 +40,307 2.90% 277,884,581
2019-02-26 2019-02-22 6.129 45,295,997 -1,105,198 2.90% 277,637,523
2019-02-25 2019-02-21 6.034 46,401,195 +1,740,989 2.97% 279,979,339
2019-02-22 2019-02-20 5.970 44,660,206 +750,192 2.86% 266,630,360
2019-02-21 2019-02-19 5.922 43,910,014 +541,021 2.81% 260,054,351
2019-02-20 2019-02-18 5.938 43,368,993 -2,401,930 2.78% 257,540,645
2019-02-19 2019-02-15 5.763 45,770,923 +1,324,076 2.93% 263,788,495
2019-02-18 2019-02-14 5.907 44,446,847 -1,042,678 2.85% 262,526,094
2019-02-15 2019-02-13 5.859 45,489,525 -28,610 2.91% 266,512,037
2019-02-14 2019-02-12 5.747 45,518,135 -1,814,010 2.91% 261,606,946
2019-02-13 2019-02-11 5.843 47,332,145 +1,038,910 3.03% 276,553,946
2019-02-12 2019-02-08 5.922 46,293,235 -833,715 2.96% 274,168,830
2019-02-11 2019-02-04 5.811 47,126,950 -271,147 3.02% 273,854,453
2019-02-08 2019-01-31 5.700 47,398,097 +437,172 3.04% 270,147,866
2019-02-01 2019-01-30 5.620 46,960,925 -848,389 3.01% 263,917,967
2019-01-31 2019-01-29 5.636 47,809,314 +129,260 3.06% 269,447,019
2019-01-30 2019-01-28 5.652 47,680,054 +23,428 3.05% 269,477,618
2019-01-29 2019-01-25 5.572 47,656,626 -93,275 3.05% 265,551,614
2019-01-28 2019-01-24 5.509 47,749,901 +17,587 3.06% 263,030,544
2019-01-25 2019-01-23 5.461 47,732,314 -60,300 3.06% 260,653,894
2019-01-24 2019-01-22 5.509 47,792,614 +508,727 3.06% 263,265,829
2019-01-23 2019-01-21 5.588 47,283,887 +59,860 3.03% 264,227,427
2019-01-22 2019-01-18 5.524 47,224,027 +27,637 3.02% 260,885,596
2019-01-21 2019-01-17 5.477 47,196,390 -30,149 3.02% 258,478,743
2019-01-18 2019-01-16 5.477 47,226,539 +1,256 3.02% 258,643,859
2019-01-17 2019-01-15 5.461 47,225,283 -272,010 3.02% 257,885,128
2019-01-16 2019-01-14 5.397 47,497,293 -50,250 3.04% 256,345,776
2019-01-15 2019-01-11 5.413 47,547,543 +91,112 3.04% 257,373,961
2019-01-14 2019-01-10 5.397 47,456,431 +81,655 3.04% 256,125,241
2019-01-11 2019-01-09 5.413 47,374,776 +85,349 3.03% 256,438,776
2019-01-10 2019-01-08 5.381 47,289,427 -2,512 3.03% 254,471,038
2019-01-09 2019-01-07 5.445 47,291,939 -92,233 3.03% 257,496,207
2019-01-08 2019-01-04 5.429 47,384,172 +441,467 3.03% 257,244,018
2019-01-07 2019-01-03 5.302 46,942,705 +10,050 3.01% 248,868,514
2019-01-04 2019-01-02 5.317 46,932,655 +292,704 3.01% 249,562,426
2019-01-03 2018-12-31 5.524 46,639,951 -78,817 2.99% 257,658,912
2019-01-02 2018-12-27 5.381 46,718,768 -952,229 2.99% 251,400,242
2018-12-28 2018-12-24 5.461 47,670,997 -248,484 3.05% 260,319,058
2018-12-27 2018-12-20 5.381 47,919,481 -180,899 3.07% 257,861,447
2018-12-21 2018-12-19 5.365 48,100,380 -13,818 3.08% 258,069,106
2018-12-20 2018-12-18 5.349 48,114,198 +10,050 3.08% 257,377,239
2018-12-19 2018-12-17 5.397 48,104,148 +2,606,696 3.08% 259,621,009
2018-12-18 2018-12-14 5.524 45,497,452 -1,839,134 2.91% 251,347,262
2018-12-17 2018-12-13 5.620 47,336,586 +188,235 3.03% 266,029,162
2018-12-14 2018-12-12 5.620 47,148,351 -1,181,687 3.02% 264,971,291
2018-12-13 2018-12-11 5.477 48,330,038 -409,107 3.09% 264,687,351
2018-12-12 2018-12-10 5.365 48,739,145 -1,236,642 3.12% 261,496,220
2018-12-11 2018-12-07 5.222 49,975,787 +1,187,147 3.20% 260,970,306
2018-12-10 2018-12-06 5.238 48,788,640 -1,653,136 3.12% 255,547,843
2018-12-07 2018-12-05 5.270 50,441,776 +195,973 3.23% 265,812,850
2018-12-06 2018-12-04 5.270 50,245,803 -13,340,749 3.22% 264,780,132
2018-12-05 2018-12-03 5.190 63,586,552 +1,367,532 4.07% 330,020,171
2018-12-04 2018-11-30 5.110 62,219,020 +9,995,067 3.98% 317,969,752
2018-12-03 2018-11-29 5.063 52,223,953 -571,589 3.34% 264,395,750
2018-11-30 2018-11-28 4.999 52,795,542 -116,830 3.38% 263,927,418
2018-11-29 2018-11-27 4.967 52,912,372 +295,216 3.39% 262,826,671
2018-11-28 2018-11-26 4.999 52,617,156 +12,232,002 3.37% 263,035,658
2018-11-27 2018-11-23 4.967 40,385,154 +67,837 2.59% 200,601,394
2018-11-26 2018-11-22 5.095 40,317,317 +2,513 2.58% 205,399,419
2018-11-23 2018-11-21 5.063 40,314,804 -51,004 2.58% 204,102,950
2018-11-22 2018-11-20 5.047 40,365,808 +513,803 2.58% 203,718,524
2018-11-21 2018-11-19 5.079 39,852,005 -227,379 2.55% 202,394,389
2018-11-20 2018-11-16 5.095 40,079,384 +106,780 2.57% 204,187,252
2018-11-19 2018-11-15 5.110 39,972,604 +98,520 2.56% 204,279,639
2018-11-16 2018-11-14 5.079 39,874,084 -27,637 2.55% 202,506,520
2018-11-15 2018-11-13 5.174 39,901,721 -87,560 2.56% 206,458,419
2018-11-14 2018-11-12 5.190 39,989,281 +6,183,210 2.56% 207,548,120
2018-11-13 2018-11-09 5.174 33,806,071 +4,690,797 2.16% 174,918,470
2018-11-12 2018-11-08 5.302 29,115,274 +89,193 1.86% 154,355,719
2018-11-09 2018-11-07 5.286 29,026,081 -2,828,221 1.86% 153,420,748
2018-11-08 2018-11-06 5.333 31,854,302 +2,087,869 2.04% 169,891,053
2018-11-07 2018-11-05 5.238 29,766,433 -40,650 1.91% 155,912,273
2018-11-06 2018-11-02 5.254 29,807,083 -113,062 1.91% 156,599,736
2018-11-05 2018-11-01 5.079 29,920,145 +159,543 1.92% 151,953,947
2018-11-02 2018-10-31 5.079 29,760,602 -72,862 1.91% 151,143,684
2018-11-01 2018-10-30 4.872 29,833,464 +22,662 1.91% 145,339,184
2018-10-31 2018-10-29 4.856 29,810,802 +41,456 1.91% 144,754,178
2018-10-30 2018-10-26 4.888 29,769,346 +12,562 1.91% 145,500,765
2018-10-29 2018-10-25 4.888 29,756,784 -462,296 1.91% 145,439,367
2018-10-26 2018-10-24 4.967 30,219,080 +232,463 1.94% 150,104,406
2018-10-25 2018-10-23 4.967 29,986,617 +105,524 1.92% 148,949,715
2018-10-24 2018-10-22 5.126 29,881,093 -9,467,130 1.91% 153,182,784
2018-10-23 2018-10-19 5.047 39,348,223 +232,326 2.52% 198,582,967
2018-10-22 2018-10-18 4.951 39,115,897 +488,607 2.50% 193,673,986
2018-10-19 2018-10-16 4.967 38,627,290 +56,531 2.47% 191,869,720
2018-10-18 2018-10-15 4.951 38,570,759 +1,042,679 2.47% 190,974,852
2018-10-16 2018-10-12 5.015 37,528,080 -803,994 2.40% 188,202,119
2018-10-15 2018-10-11 4.919 38,332,074 +498,727 2.45% 188,572,521
2018-10-12 2018-10-10 5.254 37,833,347 -70,349 2.42% 198,767,929
2018-10-11 2018-10-09 5.238 37,903,696 +35,175 2.43% 198,534,080
2018-10-10 2018-10-08 5.206 37,868,521 -221,715 2.42% 197,144,064
2018-10-09 2018-10-05 5.429 38,090,236 -22,612 2.44% 206,788,152
2018-10-08 2018-10-04 5.493 38,112,848 +238,233 2.44% 209,338,017
2018-10-05 2018-10-03 5.493 37,874,615 -138,186 2.43% 208,029,503
2018-10-04 2018-10-02 5.477 38,012,801 -76,822 2.43% 208,183,317
2018-10-03 2018-09-28 5.556 38,089,623 -45,225 2.44% 211,636,081
2018-10-02 2018-09-27 5.524 38,134,848 -55,274 2.44% 210,673,108
2018-09-28 2018-09-26 5.684 38,190,122 -358,029 2.45% 217,058,537
2018-09-27 2018-09-24 5.604 38,548,151 +347,366 2.47% 216,024,905
2018-09-26 2018-09-21 5.636 38,200,785 -134,386 2.45% 215,294,611
2018-09-24 2018-09-20 5.477 38,335,171 -155,948 2.45% 209,948,829
2018-09-21 2018-09-19 5.604 38,491,119 -291,448 2.46% 215,705,297
2018-09-20 2018-09-18 5.397 38,782,567 -167,079 2.48% 209,311,870
2018-09-19 2018-09-17 5.333 38,949,646 +949,061 2.49% 207,733,209
2018-09-18 2018-09-14 5.381 38,000,585 +22,478 2.43% 204,486,476
2018-09-17 2018-09-13 5.317 37,978,107 +10,206,378 2.43% 201,946,992
2018-09-14 2018-09-12 5.351 27,771,729 +225,425 1.78% 148,593,193
2018-09-13 2018-09-11 5.496 27,546,304 -2,749,194 1.76% 151,394,555
2018-09-12 2018-09-10 5.609 30,295,498 +404,585 1.97% 169,932,158
2018-09-11 2018-09-07 5.577 29,890,913 -41,289 1.94% 166,696,422
2018-09-10 2018-09-06 5.690 29,932,202 +298,180 1.95% 170,313,602
2018-09-07 2018-09-05 5.674 29,634,022 -105,167 1.93% 168,137,938
2018-09-06 2018-09-04 5.949 29,739,189 +12,545 1.93% 176,906,969
2018-09-05 2018-09-03 5.949 29,726,644 +144,752 1.93% 176,832,344
2018-09-04 2018-08-31 5.658 29,581,892 -24,786 1.92% 167,363,980
2018-09-03 2018-08-30 5.448 29,606,678 -117,540 1.92% 161,282,625
2018-08-31 2018-08-29 5.221 29,724,218 -4,949 1.93% 155,196,157
2018-08-30 2018-08-28 5.237 29,729,167 -107,184 1.93% 155,702,560
2018-08-29 2018-08-27 5.399 29,836,351 +19,796 1.94% 161,086,883
2018-08-28 2018-08-24 5.270 29,816,555 +591,412 1.94% 157,124,195
2018-08-27 2018-08-23 5.318 29,225,143 +85,038 1.90% 155,424,882
2018-08-24 2018-08-22 5.205 29,140,105 +14,109 1.89% 151,675,343
2018-08-23 2018-08-21 5.140 29,125,996 -127,624 1.89% 149,718,652
2018-08-22 2018-08-20 5.043 29,253,620 +142,542 1.90% 147,537,429
2018-08-21 2018-08-17 5.076 29,111,078 -115,065 1.89% 147,759,679
2018-08-20 2018-08-16 5.108 29,226,143 +126,201 1.90% 149,288,581
2018-08-17 2018-08-15 5.270 29,099,942 +103,943 1.89% 153,347,862
2018-08-16 2018-08-14 5.464 28,995,999 +288,224 1.89% 158,424,658
2018-08-15 2018-08-13 5.528 28,707,775 -16,085 1.87% 158,706,108
2018-08-14 2018-08-10 5.722 28,723,860 +330,350 1.87% 164,366,787
2018-08-13 2018-08-09 5.738 28,393,510 -19,578 1.85% 162,935,395
2018-08-10 2018-08-08 5.803 28,413,088 -184,352 1.85% 164,884,901
2018-08-09 2018-08-07 5.431 28,597,440 -477,193 1.86% 155,322,523
2018-08-08 2018-08-06 5.415 29,074,633 -16,084 1.89% 157,444,339
2018-08-07 2018-08-03 5.464 29,090,717 -216,521 1.89% 158,942,166
2018-08-06 2018-08-02 5.448 29,307,238 -44,542 1.91% 159,651,423
2018-08-03 2018-08-01 5.561 29,351,780 -245,033 1.91% 163,215,308
2018-08-02 2018-07-31 5.609 29,596,813 -453,693 1.92% 166,013,125
2018-08-01 2018-07-30 5.609 30,050,506 -17,425 1.95% 168,557,960
2018-07-31 2018-07-27 5.625 30,067,931 -16,281 1.95% 169,141,739
2018-07-30 2018-07-26 5.528 30,084,212 +82,897 1.96% 166,315,509
2018-07-27 2018-07-25 5.658 30,001,315 -92,217 1.95% 169,736,928
2018-07-26 2018-07-24 5.561 30,093,532 -139,808 1.96% 167,339,940
2018-07-25 2018-07-23 5.399 30,233,340 -73,524 1.97% 163,230,232
2018-07-24 2018-07-20 5.448 30,306,864 -43,776 1.97% 165,096,894
2018-07-23 2018-07-19 5.528 30,350,640 -452,786 1.97% 167,788,411
2018-07-20 2018-07-18 5.561 30,803,426 -25,983 2.00% 171,287,420
2018-07-19 2018-07-17 5.641 30,829,409 -91,557 2.00% 173,923,645
2018-07-18 2018-07-16 5.674 30,920,966 -215,284 2.01% 175,439,820
2018-07-17 2018-07-13 5.641 31,136,250 -11,135 2.02% 175,654,684
2018-07-16 2018-07-12 5.706 31,147,385 -133,625 2.03% 177,731,456
2018-07-13 2018-07-11 5.593 31,281,010 -47,016 2.03% 174,954,400
2018-07-12 2018-07-10 5.641 31,328,026 +81,660 2.04% 176,736,585
2018-07-11 2018-07-09 5.561 31,246,366 +1,016,971 2.03% 173,750,459
2018-07-10 2018-07-06 5.480 30,229,395 -325,400 1.97% 165,652,180
2018-07-09 2018-07-05 5.561 30,554,795 +397,081 1.99% 169,904,867
2018-07-06 2018-07-04 5.805 30,157,714 -275,909 1.96% 175,078,434
2018-07-05 2018-07-03 5.970 30,433,623 -667,350 1.98% 181,699,527
2018-07-04 2018-06-29 6.119 31,100,973 -3,530,720 2.06% 190,300,293
2018-07-03 2018-06-28 5.937 34,631,693 -4,419,640 2.30% 205,621,155
2018-06-29 2018-06-27 5.937 39,051,333 -6,995,839 2.59% 231,862,191
2018-06-28 2018-06-26 5.921 46,047,172 +149,157 3.05% 272,639,629
2018-06-27 2018-06-25 6.036 45,898,015 +3,644,038 3.04% 277,055,362
2018-06-26 2018-06-22 6.036 42,253,977 +479,000 2.80% 255,058,762
2018-06-25 2018-06-21 6.069 41,774,977 +682,726 2.77% 253,545,326
2018-06-22 2018-06-20 6.152 41,092,251 +352,884 2.73% 252,790,259
2018-06-21 2018-06-19 5.970 40,739,367 +1,153,238 2.70% 243,228,476
2018-06-20 2018-06-15 6.251 39,586,129 +106,714 2.63% 247,442,227
2018-06-19 2018-06-14 6.432 39,479,415 +887,666 2.62% 253,937,527
2018-06-15 2018-06-13 6.630 38,591,749 -61,174 2.56% 255,865,709
2018-06-14 2018-06-12 6.877 38,652,923 +7,265,035 2.56% 265,833,658
2018-06-13 2018-06-11 6.762 31,387,888 -14,552 2.08% 212,245,026
2018-06-12 2018-06-08 6.795 31,402,440 -36,379 2.08% 213,379,249
2018-06-11 2018-06-07 6.778 31,438,819 +44,895 2.09% 213,107,933
2018-06-08 2018-06-06 6.828 31,393,924 +1,753,504 2.08% 214,356,923
2018-06-07 2018-06-05 6.729 29,640,420 +26,678 1.97% 199,450,940
2018-06-06 2018-06-04 6.877 29,613,742 +97,013 1.96% 203,667,116
2018-06-05 2018-06-01 6.877 29,516,729 +2,160,957 1.96% 202,999,914
2018-06-04 2018-05-31 6.943 27,355,772 -5,028,673 1.81% 189,942,715
2018-06-01 2018-05-30 6.713 32,384,445 +152,768 2.15% 217,381,429
2018-05-31 2018-05-29 6.811 32,231,677 -3,714,372 2.14% 219,545,492
2018-05-30 2018-05-28 7.042 35,946,049 +5,268,571 2.38% 253,145,731
2018-05-29 2018-05-25 7.125 30,677,478 +326,205 2.04% 218,572,224
2018-05-28 2018-05-24 7.240 30,351,273 +1,717,124 2.01% 219,752,084
2018-05-25 2018-05-23 7.042 28,634,149 +103,168 1.90% 201,652,554
2018-05-24 2018-05-21 7.306 28,530,981 -5,879,820 1.89% 208,454,849
2018-05-23 2018-05-18 6.680 34,410,801 +34,877 2.28% 229,848,342
2018-05-21 2018-05-17 6.317 34,375,924 -14,552 2.28% 217,142,446
2018-05-18 2018-05-16 6.416 34,390,476 +4,803,380 2.28% 220,637,516
2018-05-17 2018-05-15 6.383 29,587,096 +67,904 1.96% 188,844,733
2018-05-16 2018-05-14 6.366 29,519,192 -30,316 1.96% 187,924,473
2018-05-15 2018-05-11 6.350 29,549,508 -468,571 1.96% 187,630,119
2018-05-14 2018-05-10 6.416 30,018,079 -665,212 1.99% 192,585,714
2018-05-11 2018-05-09 6.218 30,683,291 +118,841 2.04% 190,780,885
2018-05-10 2018-05-08 6.152 30,564,450 -3,579,767 2.03% 188,025,602
2018-05-09 2018-05-07 6.036 34,144,217 -1,336,327 2.27% 206,105,611
2018-05-08 2018-05-04 6.086 35,480,544 +1,350,878 2.35% 215,927,625
2018-05-07 2018-05-03 6.119 34,129,666 -1,526,130 2.26% 208,832,226
2018-05-04 2018-05-02 6.119 35,655,796 +2,717,567 2.37% 218,170,294
2018-05-03 2018-04-30 6.168 32,938,229 -249,807 2.19% 203,171,795
2018-05-02 2018-04-27 6.053 33,188,036 -2,551,433 2.20% 200,881,151
2018-04-30 2018-04-26 5.855 35,739,469 +4,410,438 2.37% 209,251,230
2018-04-27 2018-04-25 5.954 31,329,031 +184,930 2.08% 186,528,731
2018-04-26 2018-04-24 5.987 31,144,101 +445,470 2.07% 186,454,983
2018-04-25 2018-04-23 5.739 30,698,631 +204,939 2.04% 176,193,476
2018-04-24 2018-04-20 5.822 30,493,692 +120,370 2.02% 177,531,853
2018-04-23 2018-04-19 5.954 30,373,322 +458,422 2.01% 180,838,571
2018-04-20 2018-04-18 5.789 29,914,900 -3,810,172 1.98% 173,175,417
2018-04-19 2018-04-17 5.805 33,725,072 -296,276 2.24% 195,788,473
2018-04-18 2018-04-16 5.822 34,021,348 +2,687,251 2.26% 198,069,586
2018-04-17 2018-04-13 6.003 31,334,097 +192,283 2.08% 188,109,244
2018-04-16 2018-04-12 6.069 31,141,814 +4,755,999 2.07% 189,009,353
2018-04-13 2018-04-11 6.119 26,385,815 +343,182 1.75% 161,449,236
2018-04-12 2018-04-10 6.135 26,042,633 -503,347 1.73% 159,778,891
2018-04-11 2018-04-09 6.135 26,545,980 -3,201,418 1.76% 162,867,066
2018-04-10 2018-04-06 6.020 29,747,398 -1,490,356 1.97% 179,074,365
2018-04-09 2018-04-04 6.102 31,237,754 -35,168 2.07% 190,622,032
2018-04-06 2018-04-03 6.218 31,272,922 +3,261,811 2.07% 194,447,061
2018-04-04 2018-03-29 6.383 28,011,111 +1,478,201 1.86% 178,785,738
2018-04-03 2018-03-28 6.201 26,532,910 -2,041,518 1.76% 164,537,275
2018-03-29 2018-03-27 6.234 28,574,428 -511,136 1.90% 178,139,782
2018-03-28 2018-03-26 6.449 29,085,564 +2,025,381 1.93% 187,562,416
2018-03-27 2018-03-23 6.680 27,060,183 +10,390,432 1.80% 180,749,591
2018-03-26 2018-03-22 6.910 16,669,751 +2,403,489 1.11% 115,195,286
2018-03-23 2018-03-21 7.851 14,266,262 -590,565 0.95% 111,997,601
2018-03-22 2018-03-20 7.916 14,856,827 -392,558 0.99% 117,613,960
2018-03-21 2018-03-19 7.916 15,249,385 -4,438,329 1.01% 120,721,643
2018-03-20 2018-03-16 8.048 19,687,714 +545,490 1.31% 158,455,269
2018-03-19 2018-03-15 7.900 19,142,224 +156,634 1.27% 151,223,567
2018-03-16 2018-03-14 7.949 18,985,590 -24,253 1.26% 150,925,529
2018-03-15 2018-03-13 7.818 19,009,843 -3,633 1.26% 148,610,140
2018-03-14 2018-03-12 7.752 19,013,476 -271,640 1.26% 147,384,207
2018-03-13 2018-03-09 7.768 19,285,116 +89,736 1.28% 149,807,906
2018-03-12 2018-03-08 7.719 19,195,380 +276,491 1.27% 148,161,081
2018-03-08 2018-03-06 7.636 18,918,889 -1,138,686 1.26% 144,466,846
2018-03-07 2018-03-05 7.537 20,057,575 -94,587 1.33% 151,177,165
2018-03-06 2018-03-02 7.620 20,152,162 -526,294 1.34% 153,551,899
2018-03-05 2018-03-01 7.851 20,678,456 -16,225 1.37% 162,336,669
2018-03-02 2018-02-28 7.818 20,694,681 -193,565 1.37% 161,781,422
2018-03-01 2018-02-27 8.032 20,888,246 -151,529 1.39% 167,773,168
2018-02-28 2018-02-26 8.081 21,039,775 +66,697 1.40% 170,031,248
2018-02-27 2018-02-23 8.065 20,973,078 +94,587 1.39% 169,146,339
2018-02-26 2018-02-22 7.752 20,878,491 -29,104 1.39% 161,840,993
2018-02-23 2018-02-21 7.735 20,907,595 -38,805 1.39% 161,721,772
2018-02-22 2018-02-20 7.620 20,946,400 -97,013 1.39% 159,603,694
2018-02-21 2018-02-15 7.488 21,043,413 +1,213 1.40% 157,566,396
2018-02-20 2018-02-13 7.290 21,042,200 -777,920 1.40% 153,392,803
2018-02-14 2018-02-12 7.240 21,820,120 +169,772 1.45% 157,984,044
2018-02-13 2018-02-09 7.224 21,650,348 +753,667 1.44% 156,397,772
2018-02-12 2018-02-08 7.603 20,896,681 -32,742 1.39% 158,880,211
2018-02-09 2018-02-07 7.603 20,929,423 -53,222 1.39% 159,129,153
2018-02-08 2018-02-06 7.801 20,982,645 -76,398 1.39% 163,686,531
2018-02-07 2018-02-05 8.081 21,059,043 -43,655 1.40% 170,186,961
2018-02-06 2018-02-02 8.263 21,102,698 +29,104 1.40% 174,368,198
2018-02-05 2018-02-01 8.213 21,073,594 +7,276 1.40% 173,085,036
2018-02-02 2018-01-31 8.230 21,066,318 -766,400 1.40% 173,372,716
2018-02-01 2018-01-30 8.345 21,832,718 +174,622 1.45% 182,200,638
2018-01-31 2018-01-29 8.527 21,658,096 -308,015 1.44% 184,672,568
2018-01-30 2018-01-26 8.560 21,966,111 +3,638 1.46% 188,023,487
2018-01-29 2018-01-25 8.543 21,962,473 -40,018 1.46% 187,630,126
2018-01-26 2018-01-24 8.411 22,002,491 -43,655 1.46% 185,068,966
2018-01-25 2018-01-23 8.213 22,046,146 +24,253 1.46% 181,072,957
2018-01-24 2018-01-22 7.999 22,021,893 -5,164,037 1.46% 176,152,154
2018-01-23 2018-01-19 7.867 27,185,930 +55,782 1.80% 213,872,105
2018-01-22 2018-01-18 7.999 27,130,148 -766,400 1.80% 217,012,861
2018-01-19 2018-01-17 7.949 27,896,548 -801,567 1.85% 221,762,993
2018-01-18 2018-01-16 8.081 28,698,115 -419,580 1.90% 231,921,506
2018-01-17 2018-01-15 8.164 29,117,695 +215,853 1.93% 237,713,454
2018-01-16 2018-01-12 8.593 28,901,842 -566,160 1.92% 248,344,655
2018-01-15 2018-01-11 8.444 29,468,002 +187,962 1.95% 248,835,433
2018-01-12 2018-01-10 8.296 29,280,040 +32,742 1.94% 242,902,073
2018-01-11 2018-01-09 8.378 29,247,298 +25,466 1.94% 245,042,285
2018-01-10 2018-01-08 8.477 29,221,832 +12,127 1.94% 247,720,604
2018-01-09 2018-01-05 8.461 29,209,705 -72,760 1.94% 247,136,053
2018-01-08 2018-01-04 8.543 29,282,465 +23,041 1.94% 250,166,391
2018-01-05 2018-01-03 8.411 29,259,424 -106,714 1.94% 246,109,013
2018-01-04 2018-01-02 8.560 29,366,138 +468,086 1.95% 251,365,554
2018-01-03 2017-12-29 8.329 28,898,052 -124,904 1.92% 240,686,381
2018-01-02 2017-12-28 8.461 29,022,956 -122,479 1.93% 245,556,016
2017-12-29 2017-12-27 8.180 29,145,435 +38,684 1.93% 238,420,607
2017-12-28 2017-12-22 8.180 29,106,751 -17,129 1.93% 238,104,157
2017-12-27 2017-12-21 8.114 29,123,880 -24,253 1.93% 236,322,954
2017-12-22 2017-12-20 8.279 29,148,133 -58,207 1.93% 241,327,065
2017-12-21 2017-12-19 8.362 29,206,340 +1,406,683 1.94% 244,217,436
2017-12-20 2017-12-18 8.081 27,799,657 -1,143,536 1.84% 224,660,690
2017-12-19 2017-12-15 7.785 28,943,193 +1,071,989 1.92% 225,309,763
2017-12-18 2017-12-14 7.916 27,871,204 -1,948,741 1.85% 220,642,179
2017-12-15 2017-12-13 7.916 29,819,945 +2,323,574 1.98% 236,069,373
2017-12-14 2017-12-12 7.867 27,496,371 -1,034,397 1.82% 216,314,349
2017-12-13 2017-12-11 7.620 28,530,768 +1,585,853 1.89% 217,393,727
2017-12-12 2017-12-08 7.521 26,944,915 -3,445,162 1.79% 202,643,758
2017-12-11 2017-12-07 7.389 30,390,077 -224,341 2.02% 224,543,964
2017-12-08 2017-12-06 7.356 30,614,418 -146,884 2.03% 225,191,730
2017-12-07 2017-12-05 7.636 30,761,302 +1,668,618 2.04% 234,896,895
2017-12-06 2017-12-04 7.702 29,092,684 -1,877,801 1.93% 224,074,399
2017-12-05 2017-12-01 7.636 30,970,485 -70,334 2.05% 236,494,240
2017-12-04 2017-11-30 7.603 31,040,819 +104,591 2.06% 236,007,426
2017-12-01 2017-11-29 7.653 30,936,228 +934,354 2.05% 236,742,872
2017-11-30 2017-11-28 7.653 30,001,874 +68,515 1.99% 229,592,625
2017-11-29 2017-11-27 7.570 29,933,359 +2,255,241 1.99% 226,599,898
2017-11-28 2017-11-24 7.669 27,678,118 +27,891 1.84% 212,266,315
2017-11-27 2017-11-23 7.916 27,650,227 +178,261 1.83% 218,892,816
2017-11-24 2017-11-22 7.702 27,471,966 -4,251,580 1.82% 211,591,488
2017-11-23 2017-11-21 7.735 31,723,546 +254,658 2.10% 245,383,942
2017-11-22 2017-11-20 7.686 31,468,888 +8,489 2.09% 241,857,124
2017-11-21 2017-11-17 7.719 31,460,399 +215,853 2.09% 242,829,614
2017-11-20 2017-11-16 7.900 31,244,546 -210,699 2.07% 246,831,909
2017-11-17 2017-11-15 8.032 31,455,245 +145,519 2.09% 252,646,685
2017-11-16 2017-11-14 8.164 31,309,726 -3,638 2.08% 255,608,939
2017-11-15 2017-11-13 8.164 31,313,364 +509,316 2.08% 255,638,639
2017-11-14 2017-11-10 8.329 30,804,048 +33,348 2.04% 256,561,060
2017-11-13 2017-11-09 8.510 30,770,700 -351,671 2.04% 261,865,719
2017-11-10 2017-11-08 8.642 31,122,371 +1,217,509 2.06% 268,964,854
2017-11-09 2017-11-07 8.725 29,904,862 -329,086 1.98% 260,908,991
2017-11-08 2017-11-06 8.395 30,233,948 +902,218 2.01% 253,807,362
2017-11-07 2017-11-03 8.494 29,331,730 +4,163,055 1.95% 249,135,995
2017-11-06 2017-11-02 8.081 25,168,675 -4,281,593 1.67% 203,398,621
2017-11-03 2017-11-01 8.065 29,450,268 +1,288,619 1.95% 237,514,256
2017-11-02 2017-10-31 8.329 28,161,649 -6,063 1.87% 234,553,021
2017-11-01 2017-10-30 8.345 28,167,712 +25,466 1.87% 235,068,080
2017-10-31 2017-10-27 8.411 28,142,246 +728,808 1.87% 236,712,124
2017-10-30 2017-10-26 8.345 27,413,438 +1,212 1.82% 228,773,435
2017-10-27 2017-10-25 8.444 27,412,226 +167,347 1.82% 231,475,929
2017-10-26 2017-10-24 8.527 27,244,879 +362,585 1.81% 232,309,515
2017-10-25 2017-10-23 8.659 26,882,294 -822,182 1.78% 232,764,744
2017-10-24 2017-10-20 8.675 27,704,476 +334,693 1.84% 240,340,663
2017-10-23 2017-10-19 8.593 27,369,783 +1,340,291 1.82% 235,180,142
2017-10-20 2017-10-18 8.576 26,029,492 +196,450 1.73% 223,234,137
2017-10-19 2017-10-17 8.444 25,833,042 +212,216 1.71% 218,140,891
2017-10-18 2017-10-16 8.576 25,620,826 -1,357,571 1.70% 219,729,335
2017-10-17 2017-10-13 8.807 26,978,397 +11,450,404 1.79% 237,601,386
2017-10-16 2017-10-12 8.840 15,527,993 +40,018 1.03% 137,268,753
2017-10-13 2017-10-11 8.840 15,487,975 -92,162 1.03% 136,914,990
2017-10-12 2017-10-10 8.906 15,580,137 -4,937,338 1.03% 138,757,544
2017-10-11 2017-10-09 8.807 20,517,475 -105,502 1.36% 180,699,413
2017-10-10 2017-10-06 8.923 20,622,977 +3,716,798 1.37% 184,009,478
2017-10-09 2017-10-04 8.741 16,906,179 -83,674 1.12% 147,779,061
2017-10-06 2017-10-03 8.923 16,989,853 -349,639 1.13% 151,592,759
2017-10-04 2017-09-29 8.675 17,339,492 -1,819 1.15% 150,422,806
2017-10-03 2017-09-28 8.345 17,341,311 -168,559 1.15% 144,718,487
2017-09-29 2017-09-27 8.411 17,509,870 -1,107,157 1.16% 147,280,303
2017-09-28 2017-09-26 8.461 18,617,027 +43,656 1.24% 157,514,038
2017-09-27 2017-09-25 8.164 18,573,371 +18,189 1.23% 151,630,827
2017-09-26 2017-09-22 8.477 18,555,182 +189,175 1.23% 157,296,808
2017-09-25 2017-09-21 8.576 18,366,007 +276,789 1.22% 157,510,554
2017-09-22 2017-09-20 8.543 18,089,218 +139,456 1.20% 154,540,077
2017-09-21 2017-09-19 8.395 17,949,762 -14,885,380 1.19% 150,684,315
2017-09-20 2017-09-18 8.411 32,835,142 +117,628 2.18% 276,185,355
2017-09-19 2017-09-15 8.378 32,717,514 +388,051 2.17% 274,116,754
2017-09-18 2017-09-14 8.246 32,329,463 +149,157 2.14% 266,599,952
2017-09-15 2017-09-13 8.329 32,180,306 +870,688 2.13% 268,023,651
2017-09-14 2017-09-12 8.213 31,309,618 +310,441 2.08% 257,157,197
2017-09-13 2017-09-11 8.477 30,999,177 -149,681 2.06% 262,787,591
2017-09-12 2017-09-08 8.312 31,148,858 +937,385 2.07% 258,919,188
2017-09-11 2017-09-07 8.246 30,211,473 +2,060,981 2.00% 249,134,272
2017-09-08 2017-09-06 8.313 28,150,492 +626,338 1.87% 234,019,314
2017-09-07 2017-09-05 8.396 27,524,154 +270,992 1.83% 231,105,182
2017-09-06 2017-09-04 8.280 27,253,162 -2,925,637 1.83% 225,651,619
2017-09-05 2017-09-01 8.280 30,178,799 -150,063 2.02% 249,875,404
2017-09-04 2017-08-31 8.080 30,328,862 -1,166,893 2.03% 245,054,691
2017-09-01 2017-08-30 8.030 31,495,755 +4,319,425 2.11% 252,908,968
2017-08-31 2017-08-29 7.647 27,176,330 +284,520 1.82% 207,811,061
2017-08-30 2017-08-28 7.497 26,891,810 +253,307 1.80% 201,603,337
2017-08-29 2017-08-25 7.447 26,638,503 -8,403 1.79% 198,372,975
2017-08-28 2017-08-24 7.497 26,646,906 +701,096 1.79% 199,767,333
2017-08-25 2017-08-22 7.630 25,945,810 -8,403 1.74% 197,969,314
2017-08-24 2017-08-21 7.530 25,954,213 +210,088 1.74% 195,439,106
2017-08-22 2017-08-18 7.330 25,744,125 -3,601 1.73% 188,710,463
2017-08-21 2017-08-17 7.380 25,747,726 +83,675 1.73% 190,023,701
2017-08-18 2017-08-16 7.580 25,664,051 -2,585,893 1.72% 194,536,803
2017-08-17 2017-08-15 7.580 28,249,944 +265,312 1.89% 214,138,204
2017-08-16 2017-08-14 7.613 27,984,632 +24,011 1.88% 213,059,532
2017-08-15 2017-08-11 7.697 27,960,621 -16,808 1.87% 215,205,792
2017-08-14 2017-08-10 7.797 27,977,429 +2,237,446 1.87% 218,131,720
2017-08-11 2017-08-09 7.863 25,739,983 -570,241 1.72% 202,402,290
2017-08-10 2017-08-08 8.063 26,310,224 +86,437 1.76% 212,146,111
2017-08-09 2017-08-07 7.813 26,223,787 -194,483 1.76% 204,895,971
2017-08-08 2017-08-04 7.947 26,418,270 -810,342 1.77% 209,936,485
2017-08-07 2017-08-03 7.997 27,228,612 -1,343,368 1.82% 217,736,836
2017-08-04 2017-08-02 7.913 28,571,980 -85,260 1.91% 226,099,246
2017-08-03 2017-08-01 7.663 28,657,240 +103,243 1.92% 219,612,654
2017-08-02 2017-07-31 7.863 28,553,997 +75,032 1.91% 224,529,845
2017-08-01 2017-07-28 7.830 28,478,965 +21,609 1.91% 222,990,945
2017-07-31 2017-07-27 7.980 28,457,356 +92,139 1.91% 227,088,545
2017-07-28 2017-07-26 8.047 28,365,217 +136,254 1.90% 228,243,495
2017-07-27 2017-07-25 7.847 28,228,963 +7,900,539 1.89% 221,503,707
2017-07-26 2017-07-24 7.913 20,328,424 -3,553,502 1.36% 160,865,342
2017-07-25 2017-07-21 7.930 23,881,926 -7,023,412 1.60% 189,383,208
2017-07-24 2017-07-20 7.830 30,905,338 +756,959 2.07% 241,989,501
2017-07-21 2017-07-19 8.063 30,148,379 +396,827 2.02% 243,094,143
2017-07-20 2017-07-18 8.063 29,751,552 +1,585,871 1.99% 239,894,425
2017-07-19 2017-07-17 8.047 28,165,681 +1,768,347 1.89% 226,637,909
2017-07-18 2017-07-14 8.247 26,397,334 +2,119,947 1.77% 217,685,967
2017-07-17 2017-07-13 7.763 24,277,387 +942,398 1.63% 188,474,685
2017-07-14 2017-07-12 7.297 23,334,989 +3,699,964 1.56% 170,273,428
2017-07-13 2017-07-11 7.347 19,635,025 +248,654 1.32% 144,256,442
2017-07-12 2017-07-10 7.164 19,386,371 -218,492 1.30% 138,876,941
2017-07-11 2017-07-07 7.014 19,604,863 +3,094,908 1.31% 137,502,652
2017-07-10 2017-07-06 7.114 16,509,955 -11,599,302 1.11% 117,446,190
2017-07-07 2017-07-05 7.147 28,109,257 +2,738,357 1.88% 200,896,248
2017-07-06 2017-07-04 6.947 25,370,900 -3,318,173 1.70% 176,253,235
2017-07-05 2017-07-03 7.180 28,689,073 +3,015,674 1.92% 205,996,079
2017-07-04 2017-06-30 7.180 25,673,399 -3,643,539 1.72% 184,342,642
2017-07-03 2017-06-29 7.180 29,316,938 +22,809 1.96% 210,504,336
2017-06-30 2017-06-28 7.180 29,294,129 +97,241 1.96% 210,340,561
2017-06-29 2017-06-27 7.130 29,196,888 -10,804 1.96% 208,183,114
2017-06-28 2017-06-26 7.230 29,207,692 +90,038 1.96% 211,179,685
2017-06-27 2017-06-23 7.030 29,117,654 +4,267,803 1.95% 204,707,616
2017-06-26 2017-06-22 6.914 24,849,851 -31,213 1.67% 171,805,496
2017-06-23 2017-06-21 7.039 24,881,064 +967,609 1.67% 175,142,334
2017-06-22 2017-06-20 7.022 23,913,455 -766,915 1.60% 167,929,414
2017-06-21 2017-06-19 6.922 24,680,370 -4,042,867 1.67% 170,827,209
2017-06-20 2017-06-16 6.972 28,723,237 -78,572 1.94% 200,257,892
2017-06-19 2017-06-15 6.955 28,801,809 -403,572 1.95% 200,321,826
2017-06-16 2017-06-14 6.989 29,205,381 +692,859 1.97% 204,110,041
2017-06-15 2017-06-13 6.972 28,512,522 +75,655 1.93% 198,788,791
2017-06-14 2017-06-12 6.938 28,436,867 -1,618,457 1.92% 197,305,849
2017-06-13 2017-06-09 6.955 30,055,324 +10,755,980 2.03% 209,040,251
2017-06-12 2017-06-08 7.140 19,299,344 -994,050 1.30% 137,796,961
2017-06-09 2017-06-07 7.140 20,293,394 +1,429,766 1.37% 144,894,460
2017-06-08 2017-06-06 7.039 18,863,628 -1,611,909 1.27% 132,784,508
2017-06-07 2017-06-05 7.056 20,475,537 +48,188 1.38% 144,475,017
2017-06-06 2017-06-02 7.073 20,427,349 +1,601,195 1.38% 144,478,182
2017-06-05 2017-06-01 7.006 18,826,154 +45,238 1.27% 131,888,165
2017-06-02 2017-05-31 6.922 18,780,916 +64,286 1.27% 129,993,653
2017-06-01 2017-05-29 6.922 18,716,630 +15,476 1.26% 129,548,692
2017-05-31 2017-05-26 7.006 18,701,154 +235,033 1.26% 131,012,467
2017-05-29 2017-05-25 7.174 18,466,121 -167,858 1.25% 132,468,224
2017-05-26 2017-05-24 6.989 18,633,979 -318,650 1.26% 130,228,817
2017-05-25 2017-05-23 7.056 18,952,629 -1,704,960 1.28% 133,729,406
2017-05-24 2017-05-22 7.174 20,657,589 -235,448 1.40% 148,188,899
2017-05-23 2017-05-19 6.854 20,893,037 +609 1.41% 143,208,864
2017-05-22 2017-05-18 6.922 20,892,428 -8,319,812 1.41% 144,608,657
2017-05-19 2017-05-17 6.922 29,212,240 +1,286,909 1.97% 202,194,919
2017-05-18 2017-05-16 6.955 27,925,331 +719,778 1.89% 194,225,762
2017-05-17 2017-05-15 6.888 27,205,553 -1,641,671 1.84% 187,391,366
2017-05-16 2017-05-12 6.972 28,847,224 -608,782 1.95% 201,122,327
2017-05-15 2017-05-11 6.737 29,456,006 -63,096 1.99% 198,438,710
2017-05-12 2017-05-10 6.569 29,519,102 -323,810 1.99% 193,904,577
2017-05-11 2017-05-09 6.770 29,842,912 +4,035,725 2.02% 202,047,931
2017-05-10 2017-05-08 6.552 25,807,187 -3,507,964 1.74% 169,088,253
2017-05-09 2017-05-05 6.602 29,315,151 -83,929 1.98% 193,549,854
2017-05-08 2017-05-04 6.703 29,399,080 +529,763 1.99% 197,067,405
2017-05-05 2017-05-02 6.770 28,869,317 -2,351,196 1.95% 195,456,320
2017-05-04 2017-04-28 6.670 31,220,513 +177,381 2.11% 208,227,797
2017-05-02 2017-04-27 6.720 31,043,132 +42,857 2.10% 208,609,309
2017-04-28 2017-04-26 6.905 31,000,275 +1,113,099 2.09% 214,050,147
2017-04-27 2017-04-25 6.989 29,887,176 +7,704,781 2.02% 208,874,957
2017-04-26 2017-04-24 6.871 22,182,395 +1,478,576 1.50% 152,419,280
2017-04-25 2017-04-21 6.838 20,703,819 -70,239 1.40% 141,564,068
2017-04-24 2017-04-20 6.972 20,774,058 -541,668 1.40% 144,836,359
2017-04-21 2017-04-19 7.090 21,315,726 -340,477 1.44% 151,119,582
2017-04-20 2017-04-18 7.190 21,656,203 -97,619 1.46% 155,716,361
2017-04-19 2017-04-13 7.308 21,753,822 -7,143 1.47% 158,976,521
2017-04-18 2017-04-12 7.342 21,760,965 -3,313,104 1.47% 159,759,889
2017-04-13 2017-04-11 7.207 25,074,069 +2,920,246 1.69% 180,713,364
2017-04-12 2017-04-10 7.241 22,153,823 -467,859 1.50% 160,410,988
2017-04-11 2017-04-07 7.375 22,621,682 -957,145 1.53% 166,838,999
2017-04-10 2017-04-06 7.375 23,578,827 +804,764 1.59% 173,898,117
2017-04-07 2017-04-05 7.476 22,774,063 -248,810 1.54% 170,258,456
2017-04-06 2017-04-03 7.694 23,022,873 -120,238 1.56% 177,146,737
2017-04-05 2017-03-31 7.090 23,143,111 -46,429 1.56% 164,074,977
2017-04-03 2017-03-30 6.938 23,189,540 -8,488,117 1.57% 160,897,890
2017-03-31 2017-03-29 7.140 31,677,657 -534,525 2.14% 226,177,888
2017-03-30 2017-03-28 7.224 32,212,182 -555,954 2.18% 232,700,203
2017-03-29 2017-03-27 7.258 32,768,136 +3,116,674 2.21% 237,817,411
2017-03-28 2017-03-24 7.610 29,651,462 +5,882,158 2.00% 225,658,905
2017-03-27 2017-03-23 7.442 23,769,304 -221,429 1.61% 176,900,212
2017-03-24 2017-03-22 7.644 23,990,733 +207,144 1.62% 183,384,690
2017-03-23 2017-03-21 7.694 23,783,589 -52,381 1.61% 182,999,976
2017-03-22 2017-03-20 7.678 23,835,970 -1,133,337 1.61% 183,002,572
2017-03-21 2017-03-17 7.241 24,969,307 -63,095 1.69% 180,797,292
2017-03-20 2017-03-16 7.241 25,032,402 +453,573 1.69% 181,254,149
2017-03-17 2017-03-15 7.207 24,578,829 -5,252,395 1.66% 177,144,080
2017-03-16 2017-03-14 7.358 29,831,224 +466,668 2.02% 219,509,513
2017-03-15 2017-03-13 7.274 29,364,556 +4,970,251 1.98% 213,608,976
2017-03-14 2017-03-10 7.342 24,394,305 +21,428 1.65% 179,092,768
2017-03-13 2017-03-09 7.358 24,372,877 +85,715 1.65% 179,344,916
2017-03-10 2017-03-08 7.392 24,287,162 -9,939,014 1.64% 179,530,239
2017-03-09 2017-03-07 7.375 34,226,176 +3,065,484 2.31% 252,424,243
2017-03-08 2017-03-06 7.358 31,160,692 -438,096 2.11% 229,292,245
2017-03-07 2017-03-03 7.426 31,598,788 -94,048 2.14% 234,639,355
2017-03-06 2017-03-02 7.392 31,692,836 +192,858 2.14% 234,272,840
2017-03-03 2017-03-01 7.073 31,499,978 +296,429 2.13% 222,792,470
2017-03-02 2017-02-28 6.821 31,203,549 +5,797,634 2.11% 212,832,618
2017-03-01 2017-02-27 6.787 25,405,915 +2,746,436 1.72% 172,434,582
2017-02-28 2017-02-24 6.770 22,659,479 -757,145 1.53% 153,413,341
2017-02-27 2017-02-23 6.821 23,416,624 -65,476 1.58% 159,719,697
2017-02-24 2017-02-22 6.720 23,482,100 +5,141,680 1.59% 157,799,305
2017-02-23 2017-02-21 6.182 18,340,420 -641,669 1.24% 113,387,520
2017-02-22 2017-02-20 6.216 18,982,089 -36,905 1.28% 117,992,361
2017-02-21 2017-02-17 6.065 19,018,994 +57,143 1.29% 115,346,098
2017-02-20 2017-02-16 6.182 18,961,851 +36,905 1.28% 117,229,445
2017-02-17 2017-02-15 6.283 18,924,946 +157,143 1.28% 118,908,914
2017-02-16 2017-02-14 6.350 18,767,803 -44,047 1.27% 119,182,749
2017-02-15 2017-02-13 6.434 18,811,850 -54,762 1.27% 121,042,656
2017-02-14 2017-02-10 6.569 18,866,612 -15,477 1.27% 123,930,681
2017-02-13 2017-02-09 6.451 18,882,089 -344,958 1.28% 121,811,819
2017-02-10 2017-02-08 6.367 19,227,047 +114,286 1.30% 122,422,138
2017-02-09 2017-02-07 6.350 19,112,761 +945,525 1.29% 121,373,365
2017-02-08 2017-02-06 6.434 18,167,236 -88,095 1.23% 116,894,962
2017-02-07 2017-02-03 6.334 18,255,331 +126,191 1.23% 115,621,666
2017-02-06 2017-02-02 6.485 18,129,140 +11,905 1.23% 117,563,544
2017-02-03 2017-02-01 6.485 18,117,235 +822,948 1.22% 117,486,343
2017-02-02 2017-01-27 6.418 17,294,287 -65,476 1.17% 110,987,530
2017-02-01 2017-01-25 6.384 17,359,763 +758,335 1.17% 110,824,441
2017-01-26 2017-01-24 5.897 16,601,428 +146,429 1.12% 97,895,048
2017-01-25 2017-01-23 5.796 16,454,999 -220,876 1.11% 95,372,928
2017-01-24 2017-01-20 5.813 16,675,875 +159,525 1.13% 96,933,276
2017-01-23 2017-01-19 5.813 16,516,350 -3,244,799 1.12% 96,005,992
2017-01-20 2017-01-18 5.880 19,761,149 -1,342,304 1.34% 116,195,257
2017-01-19 2017-01-17 5.846 21,103,453 +489,508 1.43% 123,378,910
2017-01-18 2017-01-16 5.914 20,613,945 -162,625 1.39% 121,902,311
2017-01-17 2017-01-13 5.914 20,776,570 -590,642 1.40% 122,864,008
2017-01-16 2017-01-12 5.863 21,367,212 -470,522 1.44% 125,279,915
2017-01-13 2017-01-11 5.947 21,837,734 -5,799,938 1.48% 129,873,037
2017-01-12 2017-01-10 5.930 27,637,672 -1,196,432 1.87% 163,902,028
2017-01-11 2017-01-09 5.964 28,834,104 -413,096 1.95% 171,966,153
2017-01-10 2017-01-06 5.964 29,247,200 +1,190 1.98% 174,429,851
2017-01-06 2017-01-04 5.998 29,246,010 -1,138,098 1.98% 175,405,417
2017-01-05 2017-01-03 5.998 30,384,108 -111,905 2.05% 182,231,256
2017-01-04 2016-12-30 5.947 30,496,013 -202,382 2.06% 181,365,421
2017-01-03 2016-12-29 5.947 30,698,395 -357 2.07% 182,569,024
2016-12-30 2016-12-28 5.914 30,698,752 -4,762 2.07% 181,539,672
2016-12-29 2016-12-23 5.880 30,703,514 +2,381 2.07% 180,536,197
2016-12-28 2016-12-22 5.947 30,701,133 -23,809 2.07% 182,585,308
2016-12-23 2016-12-21 5.930 30,724,942 -596 2.08% 182,210,726
2016-12-22 2016-12-20 5.930 30,725,538 -159,809 2.08% 182,214,261
2016-12-21 2016-12-19 6.065 30,885,347 -435,716 2.09% 187,312,970
2016-12-20 2016-12-16 6.115 31,321,063 +852,383 2.12% 191,534,071
2016-12-19 2016-12-15 5.998 30,468,680 +4,411,916 2.06% 182,738,484
2016-12-16 2016-12-14 6.149 26,056,764 -4,631,674 1.76% 160,217,418
2016-12-15 2016-12-13 6.082 30,688,438 +2,381 2.07% 186,634,324
2016-12-14 2016-12-12 5.981 30,686,057 +2,014,291 2.07% 183,526,697
2016-12-13 2016-12-09 6.082 28,671,766 -1,947,624 1.94% 174,369,763
2016-12-12 2016-12-08 6.065 30,619,390 +1,563,099 2.07% 185,699,998
2016-12-09 2016-12-07 6.065 29,056,291 -1,989,291 1.96% 176,220,139
2016-12-08 2016-12-06 5.846 31,045,582 -5,364,895 2.10% 181,504,423
2016-12-07 2016-12-05 5.813 36,410,477 +257,144 2.46% 211,646,275
2016-12-06 2016-12-02 5.880 36,153,333 -1,335,718 2.44% 212,581,050
2016-12-05 2016-12-01 5.830 37,489,051 -1,234,527 2.53% 218,545,608
2016-12-02 2016-11-30 5.830 38,723,578 -605,954 2.62% 225,742,388
2016-12-01 2016-11-29 5.830 39,329,532 -1,189,289 2.66% 229,274,849
2016-11-30 2016-11-28 5.846 40,518,821 +82,144 2.74% 236,888,625
2016-11-29 2016-11-25 5.846 40,436,677 -1,315,480 2.73% 236,408,379
2016-11-28 2016-11-24 5.863 41,752,157 +2,900,177 2.82% 244,800,616
2016-11-25 2016-11-23 5.846 38,851,980 +11,347,109 2.63% 227,143,630
2016-11-24 2016-11-22 5.914 27,504,871 +7,143 1.86% 162,652,386
2016-11-23 2016-11-21 5.830 27,497,728 +660,716 1.86% 160,300,342
2016-11-18 2016-11-16 5.796 26,837,012 +259,524 1.81% 155,546,921
2016-11-17 2016-11-15 5.796 26,577,488 +1,241,354 1.80% 154,042,723
2016-11-16 2016-11-14 5.846 25,336,134 -61,905 1.71% 148,124,792
2016-11-15 2016-11-11 5.762 25,398,039 -838,098 1.72% 146,353,283
2016-11-14 2016-11-10 5.947 26,236,137 +759,952 1.77% 156,031,152
2016-11-11 2016-11-09 5.779 25,476,185 -1,179,765 1.72% 147,231,589
2016-11-10 2016-11-08 5.964 26,655,950 +939,288 1.80% 158,975,676
2016-11-09 2016-11-07 6.065 25,716,662 -917,860 1.74% 155,966,010
2016-11-08 2016-11-04 5.964 26,634,522 +647,621 1.80% 158,847,880
2016-11-07 2016-11-03 5.981 25,986,901 -3,571 1.76% 155,422,057
2016-11-04 2016-11-02 6.082 25,990,472 +830,954 1.76% 158,063,247
2016-11-03 2016-11-01 6.149 25,159,518 -210,715 1.70% 154,700,446
2016-11-02 2016-10-31 6.132 25,370,233 -709,525 1.71% 155,569,868
2016-11-01 2016-10-28 6.233 26,079,758 +559,525 1.76% 162,549,497
2016-10-31 2016-10-27 6.485 25,520,233 +191,667 1.72% 165,493,180
2016-10-28 2016-10-26 6.518 25,328,566 +147,620 1.71% 165,101,299
2016-10-26 2016-10-24 6.586 25,180,946 -1,358,743 1.70% 165,831,211
2016-10-25 2016-10-20 6.518 26,539,689 +456,634 1.79% 172,995,863
2016-10-24 2016-10-19 6.401 26,083,055 -327,657 1.76% 166,951,988
2016-10-20 2016-10-18 6.334 26,410,712 -314,286 1.78% 167,274,454
2016-10-19 2016-10-17 6.317 26,724,998 +1,252,384 1.81% 168,816,032
2016-10-18 2016-10-14 6.334 25,472,614 +814,288 1.72% 161,332,932
2016-10-17 2016-10-13 6.317 24,658,326 +1,171,432 1.67% 155,761,312
2016-10-14 2016-10-12 6.569 23,486,894 -1,792,862 1.59% 154,280,312
2016-10-13 2016-10-11 6.636 25,279,756 +2,530,959 1.71% 167,756,028
2016-10-12 2016-10-07 6.686 22,748,797 -27,381 1.54% 152,107,164
2016-10-11 2016-10-06 6.922 22,776,178 +1,190 1.54% 157,647,187
2016-10-07 2016-10-05 6.653 22,774,988 -1,277,384 1.54% 151,517,050
2016-10-06 2016-10-04 6.502 24,052,372 +1,588,099 1.63% 156,378,499
2016-10-05 2016-10-03 6.418 22,464,273 +91,667 1.52% 144,166,347
2016-10-04 2016-09-30 6.132 22,372,606 +104,762 1.51% 137,188,466
2016-10-03 2016-09-29 6.300 22,267,844 +13,096 1.50% 140,287,056
2016-09-30 2016-09-28 6.182 22,254,748 -16,667 1.50% 137,587,399
2016-09-29 2016-09-27 6.300 22,271,415 +790,478 1.50% 140,309,553
2016-09-28 2016-09-26 6.182 21,480,937 -276,402 1.45% 132,803,403
2016-09-27 2016-09-23 6.266 21,757,339 -25,000 1.47% 136,339,838
2016-09-26 2016-09-22 6.216 21,782,339 -2,070,243 1.47% 135,398,670
2016-09-22 2016-09-20 6.115 23,852,582 +765,478 1.61% 145,862,934
2016-09-21 2016-09-19 6.031 23,087,104 +1,250,003 1.56% 139,242,583
2016-09-20 2016-09-15 6.098 21,837,101 +271,429 1.48% 133,171,034
2016-09-19 2016-09-14 6.031 21,565,672 +8,334 1.46% 130,066,546
2016-09-15 2016-09-13 6.115 21,557,338 -8,334 1.46% 131,827,094
2016-09-14 2016-09-12 6.334 21,565,672 +55,953 1.46% 136,587,988
2016-09-13 2016-09-09 6.468 21,509,719 +21,159 1.45% 139,124,504
2016-09-09 2016-09-07 6.477 21,488,560 -2,381 1.45% 139,179,835
2016-09-08 2016-09-06 6.646 21,490,941 +2,328,393 1.45% 142,839,112
2016-09-07 2016-09-05 6.443 19,162,548 +21,232 1.31% 123,464,611
2016-09-06 2016-09-02 6.307 19,141,316 -4,718 1.31% 120,731,438
2016-09-05 2016-09-01 6.358 19,146,034 +152,164 1.31% 121,735,077
2016-09-02 2016-08-31 6.358 18,993,870 -83,749 1.30% 120,767,582
2016-09-01 2016-08-30 6.443 19,077,619 +17,693 1.30% 122,917,412
2016-08-31 2016-08-29 6.562 19,059,926 -3,538 1.30% 125,065,584
2016-08-30 2016-08-26 6.613 19,063,464 -54,261 1.30% 126,058,480
2016-08-26 2016-08-24 6.986 19,117,725 +3,539 1.30% 133,548,516
2016-08-24 2016-08-22 7.053 19,114,186 +24,771 1.30% 134,820,142
2016-08-23 2016-08-19 7.121 19,089,415 +10,616 1.30% 135,940,089
2016-08-22 2016-08-18 7.121 19,078,799 +21,232 1.30% 135,864,491
2016-08-19 2016-08-17 6.952 19,057,567 -15,334 1.30% 132,482,024
2016-08-18 2016-08-16 6.952 19,072,901 +37,746 1.30% 132,588,621
2016-08-17 2016-08-15 6.935 19,035,155 +10,616 1.30% 132,003,476
2016-08-15 2016-08-11 6.952 19,024,539 +4,719 1.30% 132,252,424
2016-08-12 2016-08-10 7.070 19,019,820 +146,267 1.30% 134,477,027
2016-08-11 2016-08-09 6.884 18,873,553 +12,975 1.29% 129,922,791
2016-08-10 2016-08-08 6.901 18,860,578 +364,488 1.29% 130,153,259
2016-08-09 2016-08-05 6.918 18,496,090 +113,238 1.26% 127,951,604
2016-08-08 2016-08-04 6.901 18,382,852 +28,310 1.25% 126,856,563
2016-08-05 2016-08-03 6.918 18,354,542 +23,592 1.25% 126,972,408
2016-08-04 2016-08-01 6.986 18,330,950 -20,053 1.25% 128,052,432
2016-08-03 2016-07-29 6.816 18,351,003 -9,437 1.25% 125,081,045
2016-08-01 2016-07-28 6.867 18,360,440 -1,179 1.25% 126,079,289
2016-07-29 2016-07-27 6.799 18,361,619 +30,669 1.25% 124,842,077
2016-07-28 2016-07-26 6.918 18,330,950 -3,539 1.25% 126,809,204
2016-07-27 2016-07-25 6.918 18,334,489 -357,410 1.25% 126,833,686
2016-07-26 2016-07-22 6.918 18,691,899 +4,718 1.27% 129,306,165
2016-07-25 2016-07-21 6.918 18,687,181 +2,341,450 1.27% 129,273,527
2016-07-22 2016-07-20 6.969 16,345,731 +28,310 1.11% 113,907,366
2016-07-21 2016-07-19 7.003 16,317,421 +24,771 1.11% 114,263,418
2016-07-20 2016-07-18 7.206 16,292,650 +64,876 1.11% 117,404,921
2016-07-15 2016-07-13 6.867 16,227,774 +1,180 1.11% 111,434,486
2016-07-14 2016-07-12 6.884 16,226,594 -3,539 1.11% 111,701,510
2016-07-13 2016-07-11 6.884 16,230,133 +70,774 1.11% 111,725,872
2016-07-12 2016-07-08 6.646 16,159,359 +90,827 1.10% 107,402,858
2016-07-11 2016-07-07 6.663 16,068,532 +106,162 1.10% 107,071,625
2016-07-08 2016-07-06 6.714 15,962,370 -8,257 1.09% 107,176,162
2016-07-06 2016-07-04 6.816 15,970,627 -5,898 1.09% 108,856,323
2016-07-05 2016-06-30 6.731 15,976,525 +15,334 1.09% 107,542,090
2016-07-04 2016-06-29 6.460 15,961,191 +296,073 1.09% 103,108,843
2016-06-30 2016-06-28 6.392 15,665,118 +8,257 1.07% 100,133,792
2016-06-29 2016-06-27 6.613 15,656,861 -1,180 1.07% 103,532,081
2016-06-28 2016-06-24 6.545 15,658,041 -25,950 1.07% 102,477,937
2016-06-27 2016-06-23 6.613 15,683,991 +4,718 1.07% 103,711,480
2016-06-24 2016-06-22 6.697 15,679,273 +1,262,142 1.07% 105,009,517
2016-06-23 2016-06-21 6.825 14,417,131 +22,411 0.98% 98,393,710
2016-06-22 2016-06-20 6.859 14,394,720 -107,420 0.98% 98,731,964
2016-06-21 2016-06-17 6.603 14,502,140 -6,243,337 1.00% 95,757,226
2016-06-20 2016-06-16 6.466 20,745,477 -355,177 1.42% 134,150,141
2016-06-17 2016-06-15 6.501 21,100,654 -142,046 1.45% 137,166,921
2016-06-16 2016-06-14 6.415 21,242,700 -18,755 1.46% 136,278,097
2016-06-15 2016-06-13 6.432 21,261,455 +2,323,299 1.46% 136,761,178
2016-06-14 2016-06-10 6.398 18,938,156 +642,366 1.30% 121,170,655
2016-06-13 2016-06-08 6.671 18,295,790 +26,960 1.26% 122,055,239
2016-06-10 2016-06-07 6.654 18,268,830 +26,961 1.25% 121,563,681
2016-06-08 2016-06-06 6.501 18,241,869 -2,295,585 1.25% 118,583,102
2016-06-07 2016-06-03 6.654 20,537,454 +61,583 1.41% 136,659,463
2016-06-06 2016-06-02 6.705 20,475,871 +24,616 1.41% 137,297,755
2016-06-02 2016-05-31 6.620 20,451,255 +2,480,374 1.40% 135,388,005
2016-05-31 2016-05-27 6.347 17,970,881 +87,915 1.23% 114,061,954
2016-05-27 2016-05-25 6.057 17,882,966 +1,172 1.23% 108,316,945
2016-05-26 2016-05-24 5.869 17,881,794 +2,344 1.23% 104,953,767
2016-05-25 2016-05-23 6.108 17,879,450 -998,878 1.23% 109,210,823
2016-05-24 2016-05-20 6.159 18,878,328 -75,021 1.30% 116,278,449
2016-05-17 2016-05-13 6.193 18,953,349 -26,961 1.30% 117,387,292
2016-05-16 2016-05-12 6.330 18,980,310 -7,033 1.30% 120,145,003
2016-05-12 2016-05-10 6.330 18,987,343 -4,689 1.30% 120,189,521
2016-05-11 2016-05-09 6.330 18,992,032 -2,344 1.30% 120,219,203
2016-05-10 2016-05-06 6.313 18,994,376 -128,942 1.30% 119,909,959
2016-05-03 2016-04-28 7.098 19,123,318 +132,928 1.31% 135,732,884
2016-04-29 2016-04-27 7.012 18,990,390 +346,971 1.30% 133,169,327
2016-04-28 2016-04-26 7.012 18,643,419 +260,228 1.28% 130,736,207
2016-04-27 2016-04-25 7.012 18,383,191 +440,161 1.26% 128,911,369
2016-04-25 2016-04-21 6.927 17,943,030 -73,415 1.23% 124,294,044
2016-04-22 2016-04-20 6.739 18,016,445 -355,903 1.24% 121,421,249
2016-04-21 2016-04-19 6.893 18,372,348 -279,425 1.26% 126,641,057
2016-04-20 2016-04-18 6.825 18,651,773 -1,364,370 1.28% 127,294,199
2016-04-19 2016-04-15 6.910 20,016,143 +289,533 1.37% 138,313,292
2016-04-18 2016-04-14 6.910 19,726,610 -1,257,544 1.35% 136,312,594
2016-04-15 2016-04-13 6.774 20,984,154 +1,140,550 1.44% 142,138,089
2016-04-14 2016-04-12 6.364 19,843,604 +155,920 1.36% 126,286,778
2016-04-13 2016-04-11 6.228 19,687,684 +812,882 1.35% 122,607,206
2016-04-12 2016-04-08 6.108 18,874,802 -180,962 1.30% 115,290,608
2016-04-11 2016-04-07 6.142 19,055,764 +195,757 1.31% 117,046,213
2016-04-08 2016-04-06 6.142 18,860,007 -521,161 1.29% 115,843,815
2016-04-07 2016-04-05 6.006 19,381,168 +647,054 1.33% 116,399,499
2016-04-06 2016-04-01 6.176 18,734,114 -195,757 1.29% 115,709,823
2016-04-01 2016-03-30 6.347 18,929,871 -1,172 1.30% 120,148,705
2016-03-30 2016-03-24 6.211 18,931,043 -2,345 1.30% 117,572,141
2016-03-29 2016-03-23 6.501 18,933,388 -2,344 1.30% 123,078,391
2016-03-24 2016-03-22 6.978 18,935,732 +132,459 1.30% 132,139,879
2016-03-23 2016-03-21 6.893 18,803,273 -8,206 1.29% 129,611,434
2016-03-22 2016-03-18 6.825 18,811,479 -8,498 1.29% 128,384,157
2016-03-21 2016-03-17 6.757 18,819,977 -172,481 1.29% 127,157,732
2016-03-18 2016-03-16 6.535 18,992,458 -52,749 1.30% 124,110,478
2016-03-17 2016-03-15 6.654 19,045,207 -64,538 1.31% 126,729,816
2016-03-16 2016-03-14 6.654 19,109,745 -116,048 1.31% 127,159,262
2016-03-15 2016-03-11 6.825 19,225,793 -143,008 1.32% 131,211,758
2016-03-14 2016-03-10 6.825 19,368,801 -162,936 1.33% 132,187,755
2016-03-11 2016-03-09 6.825 19,531,737 -66,815 1.34% 133,299,757
2016-03-10 2016-03-08 6.910 19,598,552 -740,830 1.35% 135,427,702
2016-03-09 2016-03-07 6.893 20,339,382 +226,675 1.40% 140,199,872
2016-03-08 2016-03-04 6.586 20,112,707 -20,294,288 1.38% 132,460,482
2016-03-07 2016-03-03 6.637 40,406,995 -839,295 2.77% 268,185,106
2016-03-04 2016-03-02 6.654 41,246,290 -2,088,859 2.83% 274,459,329
2016-03-03 2016-03-01 6.313 43,335,149 -2,560,201 2.97% 273,571,290
2016-03-02 2016-02-29 6.313 45,895,350 -398,548 3.15% 289,733,632
2016-03-01 2016-02-26 6.296 46,293,898 -332,904 3.18% 291,459,769
2016-02-29 2016-02-25 6.176 46,626,802 -252,023 3.20% 287,986,878
2016-02-26 2016-02-24 6.330 46,878,825 -991,681 3.22% 296,742,074
2016-02-25 2016-02-23 6.330 47,870,506 -2,609,316 3.29% 303,019,396
2016-02-23 2016-02-19 6.108 50,479,822 -66,815 3.46% 308,339,626
2016-02-22 2016-02-18 6.313 50,546,637 -271,951 3.47% 319,096,830
2016-02-19 2016-02-17 6.364 50,818,588 -141,836 3.49% 323,414,826
2016-02-18 2016-02-16 6.484 50,960,424 -5,861 3.50% 330,403,873
2016-02-17 2016-02-15 6.211 50,966,285 +21,100 3.50% 316,528,531
2016-02-16 2016-02-12 6.057 50,945,185 +5,861 3.50% 308,574,473
2016-02-15 2016-02-11 6.142 50,939,324 -4,689 3.50% 312,884,593
2016-02-12 2016-02-05 6.313 50,944,013 -4,689 3.50% 321,605,433
2016-02-11 2016-02-04 6.228 50,948,702 -106,670 3.50% 317,288,615
2016-02-05 2016-02-03 6.108 51,055,372 +482,946 3.50% 311,855,187
2016-02-04 2016-02-02 6.330 50,572,426 +46,888 3.47% 320,122,498
2016-02-03 2016-02-01 6.330 50,525,538 -126,597 3.47% 319,825,698
2016-02-02 2016-01-29 6.808 50,652,135 -112,531 3.48% 344,825,323
2016-02-01 2016-01-28 6.415 50,764,666 -42,200 3.48% 325,670,093
2016-01-29 2016-01-27 6.364 50,806,866 -29,305 3.49% 323,340,226
2016-01-28 2016-01-26 6.193 50,836,171 -98,464 3.49% 314,853,088
2016-01-27 2016-01-25 6.603 50,934,635 -86,743 3.50% 336,319,976
2016-01-26 2016-01-22 6.415 51,021,378 -471,224 3.50% 327,316,975
2016-01-25 2016-01-21 6.466 51,492,602 -117,220 3.53% 332,975,705
2016-01-22 2016-01-20 6.313 51,609,822 +10,550 3.54% 325,808,631
2016-01-21 2016-01-19 6.620 51,599,272 -358,693 3.54% 341,588,939
2016-01-19 2016-01-15 6.739 51,957,965 -26,961 3.57% 350,169,026
2016-01-18 2016-01-14 6.876 51,984,926 -141,836 3.57% 357,446,440
2016-01-15 2016-01-13 7.217 52,126,762 -649,399 3.58% 376,209,376
2016-01-14 2016-01-12 7.268 52,776,161 -346,853 3.62% 383,597,612
2016-01-13 2016-01-11 7.337 53,123,014 -229,517 3.65% 389,744,202
2016-01-12 2016-01-08 7.831 53,352,531 -178,174 3.66% 417,826,722
2016-01-08 2016-01-06 7.934 53,530,705 +2,565,944 3.67% 424,702,107
2016-01-07 2016-01-05 7.866 50,964,761 -29,305 3.50% 400,866,180
2016-01-06 2016-01-04 7.883 50,994,066 -2,737,085 3.50% 401,966,738
2016-01-05 2015-12-31 7.866 53,731,151 -1,173 3.69% 422,625,375
2016-01-04 2015-12-29 7.593 53,732,324 -21,099 3.69% 407,966,155
2015-12-30 2015-12-28 7.627 53,753,423 -152,972 3.69% 409,960,626
2015-12-29 2015-12-24 7.644 53,906,395 -16,411 3.70% 412,047,044
2015-12-28 2015-12-22 7.405 53,922,806 +165,280 3.70% 399,292,096
2015-12-23 2015-12-21 7.371 53,757,526 +2,468,652 3.69% 396,233,801
2015-12-22 2015-12-18 7.507 51,288,874 +1,386,126 3.52% 385,038,663
2015-12-21 2015-12-17 7.320 49,902,748 -73,849 3.42% 365,266,845
2015-12-18 2015-12-16 7.030 49,976,597 -221,545 3.43% 351,311,525
2015-12-17 2015-12-15 6.552 50,198,142 -133,631 3.44% 328,887,500
2015-12-16 2015-12-14 6.398 50,331,773 -89,673 3.45% 322,034,200
2015-12-15 2015-12-11 6.603 50,421,446 +79,123 3.46% 332,931,403
2015-12-14 2015-12-10 6.808 50,342,323 -248,506 3.45% 342,716,211
2015-12-11 2015-12-09 6.876 50,590,829 +2,217,801 3.47% 347,860,680
2015-12-10 2015-12-08 6.978 48,373,028 -66,815 3.32% 337,563,189
2015-12-09 2015-12-07 7.081 48,439,843 +2,416,489 3.32% 342,988,314
2015-12-08 2015-12-04 6.944 46,023,354 -1,089,956 3.16% 319,595,882
2015-12-07 2015-12-03 6.995 47,113,310 -143,595 3.23% 329,576,300
2015-12-04 2015-12-02 6.995 47,256,905 -1,335,311 3.24% 330,580,804
2015-12-03 2015-12-01 7.012 48,592,216 +1,748,922 3.33% 340,750,912
2015-12-02 2015-11-30 6.978 46,843,294 -1,682,706 3.21% 326,888,193
2015-12-01 2015-11-27 7.047 48,526,000 +2,563,014 3.33% 341,942,471
2015-11-27 2015-11-25 6.995 45,962,986 -73,849 3.15% 321,529,327
2015-11-25 2015-11-23 6.842 46,036,835 -3,516 3.16% 314,976,629
2015-11-24 2015-11-20 7.064 46,040,351 +100,809 3.16% 325,212,677
2015-11-20 2015-11-18 6.893 45,939,542 -260,228 3.15% 316,662,420
2015-11-19 2015-11-17 6.927 46,199,770 -18,755 3.17% 320,032,694
2015-11-18 2015-11-16 6.774 46,218,525 -240,301 3.17% 313,065,412
2015-11-17 2015-11-13 7.081 46,458,826 -22,272 3.19% 328,961,314
2015-11-16 2015-11-12 7.303 46,481,098 -23,444 3.19% 339,428,768
2015-11-13 2015-11-11 7.251 46,504,542 -19,927 3.19% 337,219,594
2015-11-12 2015-11-10 7.268 46,524,469 -184,666 3.19% 338,157,889
2015-11-11 2015-11-09 7.405 46,709,135 -270,734 3.21% 345,875,702
2015-11-10 2015-11-06 7.729 46,979,869 +79,124 3.22% 363,110,246
2015-11-09 2015-11-05 7.746 46,900,745 -143,009 3.22% 363,298,909
2015-11-06 2015-11-04 7.848 47,043,754 -2,508,507 3.23% 369,222,622
2015-11-05 2015-11-03 7.661 49,552,261 +1,813,979 3.40% 379,610,587
2015-11-04 2015-11-02 7.576 47,738,282 -8,205 3.28% 361,641,495
2015-11-03 2015-10-30 7.558 47,746,487 -67,988 3.28% 360,889,004
2015-11-02 2015-10-29 7.473 47,814,475 -159,419 3.28% 357,323,848
2015-10-30 2015-10-28 7.303 47,973,894 -43,371 3.29% 350,329,928
2015-10-29 2015-10-27 7.541 48,017,265 -8,206 3.30% 362,116,395
2015-10-28 2015-10-26 7.848 48,025,471 -45,716 3.30% 376,927,622
2015-10-27 2015-10-23 7.883 48,071,187 -186,379 3.30% 378,926,799
2015-10-26 2015-10-22 7.780 48,257,566 -170,527 3.31% 375,455,747
2015-10-22 2015-10-19 7.746 48,428,093 -105,498 3.32% 375,129,934
2015-10-19 2015-10-15 7.900 48,533,591 -19,927 3.33% 383,399,831
2015-10-16 2015-10-14 7.763 48,553,518 -75,725 3.33% 376,929,909
2015-10-15 2015-10-13 7.763 48,629,243 -100,809 3.34% 377,517,776
2015-10-14 2015-10-12 7.763 48,730,052 -61,540 3.34% 378,300,375
2015-10-13 2015-10-09 7.473 48,791,592 -1,172 3.35% 364,625,971
2015-10-12 2015-10-08 7.456 48,792,764 +253,195 3.35% 363,802,230
2015-10-09 2015-10-07 7.729 48,539,569 -8,792 3.33% 375,165,261
2015-10-08 2015-10-06 6.961 48,548,361 +14,067 3.33% 337,958,392
2015-10-07 2015-10-05 6.842 48,534,294 +12,894 3.33% 332,063,842
2015-10-06 2015-10-02 6.739 48,521,400 -218,029 3.33% 327,008,407
2015-10-05 2015-09-30 6.774 48,739,429 -107,139 3.34% 330,140,986
2015-10-02 2015-09-29 6.603 48,846,568 -25,085 3.35% 322,532,528
2015-09-30 2015-09-25 6.859 48,871,653 +1,799,795 3.35% 335,205,844
2015-09-29 2015-09-24 6.876 47,071,858 -93,776 3.23% 323,664,365
2015-09-25 2015-09-23 6.859 47,165,634 -119,565 3.24% 323,504,428
2015-09-24 2015-09-22 7.166 47,285,199 -132,458 3.25% 338,846,506
2015-09-23 2015-09-21 7.098 47,417,657 -11,722 3.25% 336,559,552
2015-09-22 2015-09-18 7.200 47,429,379 +37,049 3.25% 341,498,177
2015-09-21 2015-09-17 7.115 47,392,330 +4,182,525 3.25% 337,188,392
2015-09-18 2015-09-16 7.166 43,209,805 -491,152 2.97% 309,642,166
2015-09-17 2015-09-15 6.961 43,700,957 -11,722 3.00% 304,214,290
2015-09-16 2015-09-14 7.098 43,712,679 +2,847,272 3.00% 310,262,476
2015-09-15 2015-09-11 7.251 40,865,407 -5,861 2.80% 296,328,388
2015-09-14 2015-09-10 7.115 40,871,268 +1,173 2.80% 290,792,142
2015-09-11 2015-09-09 7.533 40,870,095 +263,744 2.80% 307,878,200
2015-09-10 2015-09-08 6.984 40,606,351 +367,610 2.79% 283,594,070
2015-09-09 2015-09-07 6.864 40,238,741 -40,793 2.78% 276,193,305
2015-09-08 2015-09-04 6.984 40,279,534 -7,266,460 2.78% 281,311,586
2015-09-07 2015-09-02 6.881 47,545,994 -4,581,637 3.28% 327,165,180
2015-09-04 2015-09-01 7.053 52,127,631 +121,215 3.60% 367,636,466
2015-09-02 2015-08-31 7.053 52,006,416 -43,124 3.59% 366,781,582
2015-09-01 2015-08-28 7.035 52,049,540 -451,604 3.59% 366,192,567
2015-08-31 2015-08-27 6.212 52,501,144 +1,042 3.62% 326,126,515
2015-08-28 2015-08-26 6.006 52,500,102 -12,821 3.62% 315,309,433
2015-08-27 2015-08-25 5.989 52,512,923 -96,739 3.62% 314,485,330
2015-08-26 2015-08-24 6.075 52,609,662 +213,291 3.63% 319,578,494
2015-08-25 2015-08-21 6.641 52,396,371 +50,118 3.62% 347,953,289
2015-08-24 2015-08-20 7.156 52,346,253 +278,560 3.61% 374,567,789
2015-08-21 2015-08-19 7.361 52,067,693 +223,781 3.59% 383,296,099
2015-08-20 2015-08-18 7.293 51,843,912 -2,331 3.58% 378,090,240
2015-08-19 2015-08-17 7.464 51,846,243 +165,504 3.58% 387,003,881
2015-08-18 2015-08-14 7.636 51,680,739 -115,387 3.57% 394,636,725
2015-08-17 2015-08-13 7.430 51,796,126 -9,324 3.58% 384,852,177
2015-08-14 2015-08-12 7.550 51,805,450 -29,138 3.58% 391,144,204
2015-08-13 2015-08-11 7.602 51,834,588 -157,346 3.58% 394,032,595
2015-08-12 2015-08-10 7.585 51,991,934 +24,476 3.59% 394,336,533
2015-08-11 2015-08-07 7.585 51,967,458 -188,815 3.59% 394,150,893
2015-08-10 2015-08-06 7.756 52,156,273 -92,076 3.60% 404,532,815
2015-08-07 2015-08-05 8.099 52,248,349 -52,449 3.61% 423,178,254
2015-08-06 2015-08-04 8.031 52,300,798 -74,484 3.61% 420,013,201
2015-08-05 2015-08-03 8.168 52,375,282 +128,208 3.61% 427,801,299
2015-08-04 2015-07-31 8.477 52,247,074 -36,131 3.61% 442,891,856
2015-08-03 2015-07-30 8.322 52,283,205 -190,207 3.61% 435,123,674
2015-07-31 2015-07-29 8.391 52,473,412 -23,310 3.62% 440,308,364
2015-07-30 2015-07-28 8.322 52,496,722 +6,758,291 3.62% 436,900,656
2015-07-29 2015-07-27 8.322 45,738,431 -1,652,994 3.16% 380,655,206
2015-07-28 2015-07-24 8.837 47,391,425 -10,490 3.27% 418,808,771
2015-07-27 2015-07-23 8.940 47,401,915 -13,986 3.27% 423,781,879
2015-07-24 2015-07-22 8.975 47,415,901 -217,953 3.27% 425,534,198
2015-07-23 2015-07-21 9.095 47,633,854 -5,972 3.29% 433,211,885
2015-07-22 2015-07-20 9.043 47,639,826 +1,500,029 3.29% 430,813,748
2015-07-21 2015-07-17 9.095 46,139,797 -34,966 3.18% 419,624,002
2015-07-17 2015-07-15 8.769 46,174,763 +346,744 3.19% 404,887,480
2015-07-16 2015-07-14 9.095 45,828,019 -9,325 3.16% 416,788,499
2015-07-15 2015-07-13 9.095 45,837,344 -153,849 3.16% 416,873,306
2015-07-14 2015-07-10 9.043 45,991,193 -420,225 3.17% 415,904,924
2015-07-13 2015-07-09 8.374 46,411,418 -557,436 3.20% 388,645,310
2015-07-10 2015-07-08 7.138 46,968,854 +1,390,190 3.24% 335,283,411
2015-07-09 2015-07-07 7.705 45,578,664 -320,752 3.15% 351,169,431
2015-07-08 2015-07-06 8.357 45,899,416 +637,770 3.17% 383,570,230
2015-07-07 2015-07-03 9.301 45,261,646 -429,554 3.12% 420,957,646
2015-07-06 2015-07-02 9.798 45,691,200 -1,049,201 3.15% 447,690,052
2015-07-03 2015-06-30 10.382 46,740,401 +1,782,930 3.23% 485,239,985
2015-06-30 2015-06-26 10.553 44,957,471 +1,588,143 3.10% 474,444,876
2015-06-29 2015-06-25 10.879 43,369,328 +5,144,099 2.99% 471,824,755
2015-06-26 2015-06-24 11.017 38,225,229 +583,437 2.64% 421,108,392
2015-06-25 2015-06-23 11.034 37,641,792 -219,119 2.60% 415,326,876
2015-06-24 2015-06-22 10.896 37,860,911 -332,051 2.61% 412,547,117
2015-06-23 2015-06-19 11.025 38,192,962 -175,995 2.64% 421,087,037
2015-06-22 2015-06-18 11.249 38,368,957 +354,210 2.65% 431,620,170
2015-06-19 2015-06-17 11.266 38,014,747 -2,434,338 2.63% 428,290,469
2015-06-18 2015-06-16 11.042 40,449,085 -152,087 2.80% 446,658,176
2015-06-12 2015-06-10 11.301 40,601,172 -1,782,091 2.81% 458,829,113
2015-06-11 2015-06-09 11.370 42,383,263 -750,291 2.94% 481,888,854
2015-06-10 2015-06-08 11.559 43,133,554 -81,268 2.99% 498,593,165
2015-06-09 2015-06-05 11.559 43,214,822 +1,896,817 2.99% 499,532,565
2015-06-08 2015-06-04 11.869 41,318,005 -45,278 2.86% 490,418,814
2015-06-05 2015-06-03 11.732 41,363,283 -109,131 2.87% 485,255,728
2015-06-04 2015-06-02 11.594 41,472,414 -737,122 2.87% 480,820,456
2015-06-03 2015-06-01 11.008 42,209,536 +5,102 2.92% 464,643,636
2015-06-02 2015-05-29 11.008 42,204,434 +2,067,690 2.92% 464,587,473
2015-05-29 2015-05-27 11.732 40,136,744 +120,833 2.78% 470,866,515
2015-05-28 2015-05-26 11.818 40,015,911 +224,764 2.77% 472,895,717
2015-05-27 2015-05-22 11.800 39,791,147 +325,653 2.76% 469,554,045
2015-05-26 2015-05-21 11.818 39,465,494 +48,761 2.73% 466,391,059
2015-05-22 2015-05-20 11.645 39,416,733 -1,678,658 2.73% 459,024,513
2015-05-21 2015-05-19 12.111 41,095,391 -679,093 2.85% 497,687,805
2015-05-20 2015-05-18 12.007 41,774,484 -363,294 2.89% 501,594,111
2015-05-19 2015-05-15 12.007 42,137,778 -2,018,113 2.92% 505,956,251
2015-05-18 2015-05-14 11.732 44,155,891 -3,582,250 3.06% 518,017,369
2015-05-14 2015-05-12 11.680 47,738,141 +868,407 3.31% 557,575,591
2015-05-13 2015-05-11 11.559 46,869,734 +362,148 3.25% 541,780,745
2015-05-12 2015-05-08 11.404 46,507,586 +47,635 3.22% 530,383,914
2015-05-11 2015-05-07 11.318 46,459,951 -25,838 3.22% 525,838,855
2015-05-08 2015-05-06 11.611 46,485,789 -680,097 3.22% 539,745,040
2015-05-07 2015-05-05 11.490 47,165,886 -289,082 3.27% 541,953,952
2015-05-06 2015-05-04 11.766 47,454,968 -267,023 3.29% 558,355,689
2015-05-05 2015-04-30 12.093 47,721,991 -3,816 3.31% 577,117,473
2015-05-04 2015-04-29 12.490 47,725,807 -394,836 3.31% 596,073,541
2015-04-30 2015-04-28 12.403 48,120,643 +703,670 3.33% 596,860,001
2015-04-29 2015-04-27 12.369 47,416,973 -4,132,311 3.29% 586,498,394
2015-04-28 2015-04-24 11.387 51,549,284 +240,036 3.57% 586,992,637
2015-04-27 2015-04-23 11.146 51,309,248 +215,632 3.56% 571,884,712
2015-04-24 2015-04-22 11.025 51,093,616 -4,889 3.54% 563,320,000
2015-04-23 2015-04-21 10.715 51,098,505 +232,194 3.54% 547,529,011
2015-04-22 2015-04-20 10.508 50,866,311 -405,759 3.52% 534,525,753
2015-04-21 2015-04-17 10.922 51,272,070 -47,522 3.55% 559,987,930
2015-04-20 2015-04-16 11.008 51,319,592 +58,048 3.56% 564,927,362
2015-04-17 2015-04-15 11.163 51,261,544 -28,346 3.55% 572,236,092
2015-04-16 2015-04-14 11.198 51,289,890 -4,176 3.55% 574,319,657
2015-04-15 2015-04-13 12.111 51,294,066 +198,098 3.55% 621,199,372
2015-04-14 2015-04-10 11.060 51,095,968 -7,448 3.54% 565,106,387
2015-04-13 2015-04-09 11.146 51,103,416 -7,764 3.54% 569,590,542
2015-04-10 2015-04-08 10.629 51,111,180 +1,669,747 3.54% 543,262,376
2015-04-09 2015-04-02 10.009 49,441,433 -206,653 3.43% 494,852,466
2015-04-08 2015-04-01 9.802 49,648,086 -1,274,747 3.44% 486,657,403
2015-04-02 2015-03-31 9.664 50,922,833 -133,511 3.53% 492,134,685
2015-04-01 2015-03-30 9.733 51,056,344 -986,826 3.54% 496,943,160
2015-03-31 2015-03-27 9.492 52,043,170 -172,984 3.61% 493,996,529
2015-03-30 2015-03-26 9.440 52,216,154 -273,990 3.62% 492,939,926
2015-03-27 2015-03-25 9.492 52,490,144 +391,828 3.64% 498,239,230
2015-03-19 2015-03-17 9.285 52,098,316 +63,854 3.61% 483,750,033
2015-03-17 2015-03-13 9.561 52,034,462 -762,758 3.61% 497,499,454
2015-03-16 2015-03-12 9.819 52,797,220 +87,072 3.66% 518,435,185
2015-03-13 2015-03-11 9.837 52,710,148 -101,004 3.65% 518,488,228
2015-03-12 2015-03-10 9.854 52,811,152 -303,014 3.66% 520,391,539
2015-03-11 2015-03-09 10.009 53,114,166 -666,978 3.68% 531,612,343
2015-03-10 2015-03-06 9.785 53,781,144 -300,691 3.73% 526,243,723
2015-03-09 2015-03-05 9.837 54,081,835 -645,500 3.75% 531,980,954
2015-03-06 2015-03-04 9.923 54,727,335 -105,648 3.79% 543,044,401
2015-03-05 2015-03-03 9.923 54,832,983 -55,727 3.80% 544,092,718
2015-03-04 2015-03-02 9.871 54,888,710 -435,945 3.80% 541,808,985
2015-03-03 2015-02-27 9.940 55,324,655 -145,121 3.83% 549,924,520
2015-03-02 2015-02-26 9.992 55,469,776 -118,419 3.84% 554,233,742
2015-02-27 2015-02-25 9.957 55,588,195 -42,012 3.85% 553,501,711
2015-02-26 2015-02-24 10.026 55,630,207 +68,498 3.85% 557,753,389
2015-02-25 2015-02-23 10.043 55,561,709 -159,634 3.85% 558,023,781
2015-02-24 2015-02-18 10.250 55,721,343 +62,693 3.86% 571,145,945
2015-02-23 2015-02-16 10.112 55,658,650 -29,025 3.86% 562,832,706
2015-02-13 2015-02-11 10.181 55,687,675 -153,248 3.86% 566,963,530
2015-02-12 2015-02-10 10.112 55,840,923 +6,027,440 3.87% 564,675,892
2015-02-11 2015-02-09 10.112 49,813,483 -39,473 3.45% 503,725,071
2015-02-10 2015-02-06 10.164 49,852,956 +43,267 3.45% 506,700,675
2015-02-05 2015-02-03 10.405 49,809,689 -531,168 3.45% 518,273,885
2015-02-03 2015-01-30 10.595 50,340,857 +624,022 3.49% 533,340,148
2015-02-02 2015-01-29 10.612 49,716,835 +529,754 3.44% 527,585,368
2015-01-30 2015-01-28 10.474 49,187,081 +447,743 3.41% 515,184,972
2015-01-29 2015-01-27 10.095 48,739,338 +334,383 3.38% 492,023,447
2015-01-28 2015-01-26 9.940 48,404,955 +169,501 3.35% 481,143,021
2015-01-27 2015-01-23 10.026 48,235,454 -8,243,208 3.34% 483,612,939
2015-01-26 2015-01-22 10.112 56,478,662 -399,954 3.91% 571,124,851
2015-01-23 2015-01-21 10.129 56,878,616 +1,328,151 3.94% 576,149,121
2015-01-20 2015-01-16 10.112 55,550,465 +620,539 3.85% 561,738,715
2015-01-19 2015-01-15 10.267 54,929,926 +5,263,843 3.81% 563,980,165
2015-01-16 2015-01-14 10.112 49,666,083 +456,262 3.44% 502,234,530
2015-01-15 2015-01-13 10.043 49,209,821 -293,724 3.41% 494,229,765
2015-01-13 2015-01-09 9.854 49,503,545 -1,452,375 3.43% 487,798,978
2015-01-09 2015-01-07 10.181 50,955,920 +197,426 3.53% 518,788,911
2015-01-08 2015-01-06 9.957 50,758,494 -140,477 3.52% 505,411,505
2015-01-06 2015-01-02 10.681 50,898,971 +409,823 3.53% 543,637,303
2015-01-05 2014-12-31 10.698 50,489,148 +354,096 3.50% 540,129,875
2015-01-02 2014-12-29 10.870 50,135,052 +276,892 3.47% 544,978,521
2014-12-30 2014-12-24 10.595 49,858,160 +9,116 3.45% 528,226,177
2014-12-29 2014-12-22 10.457 49,849,044 -677,137 3.45% 521,259,619
2014-12-23 2014-12-19 10.577 50,526,181 -51,083 3.50% 534,433,166
2014-12-22 2014-12-18 10.663 50,577,264 -68,497 3.50% 539,329,950
2014-12-19 2014-12-17 10.440 50,645,761 -1,604,747 3.51% 528,718,227
2014-12-18 2014-12-16 10.595 52,250,508 +1,609,107 3.62% 553,572,095
2014-12-17 2014-12-15 10.681 50,641,401 -109,132 3.51% 540,886,271
2014-12-16 2014-12-12 10.233 50,750,533 -5,893,648 3.52% 519,320,671
2014-12-15 2014-12-11 10.336 56,644,181 +2,998,789 3.92% 585,484,105
2014-12-12 2014-12-10 10.353 53,645,392 +1,842,684 3.72% 555,412,247
2014-12-11 2014-12-09 10.474 51,802,708 -425,957 3.59% 542,581,022
2014-12-10 2014-12-08 10.422 52,228,665 +1,011,120 3.62% 544,343,268
2014-12-09 2014-12-05 10.405 51,217,545 -2,593,610 3.55% 532,922,741
2014-12-08 2014-12-04 10.353 53,811,155 -1,170,839 3.73% 557,128,458
2014-12-05 2014-12-03 10.784 54,981,994 -462,089 3.81% 592,929,934
2014-12-04 2014-12-02 10.767 55,444,083 +171,534 3.84% 596,958,004
2014-12-03 2014-12-01 10.681 55,272,549 +2,445,586 3.83% 590,350,234
2014-12-02 2014-11-28 10.887 52,826,963 +238,580 3.66% 575,150,205
2014-12-01 2014-11-27 11.594 52,588,383 +466,710 3.64% 609,696,130
2014-11-28 2014-11-26 11.577 52,121,673 +152,087 3.61% 603,387,317
2014-11-26 2014-11-24 11.732 51,969,586 +79,527 3.60% 609,684,180
2014-11-25 2014-11-21 11.800 51,890,059 +254,253 3.60% 612,326,835
2014-11-24 2014-11-20 11.008 51,635,806 -30,186 3.58% 568,408,254
2014-11-20 2014-11-18 10.663 51,665,992 -10,765,774 3.58% 550,939,586
2014-11-18 2014-11-14 10.801 62,431,766 +471,935 4.33% 674,344,342
2014-11-17 2014-11-13 11.008 61,959,831 -2,594,771 4.29% 682,055,381
2014-11-14 2014-11-12 11.146 64,554,602 -239,551 4.47% 719,515,320
2014-11-13 2014-11-11 11.249 64,794,153 -260,638 4.49% 728,882,554
2014-11-11 2014-11-07 11.249 65,054,791 +2,382,894 4.51% 731,814,523
2014-11-10 2014-11-06 11.404 62,671,897 +1,296,804 4.34% 714,725,680
2014-11-07 2014-11-05 11.473 61,375,093 +2,999,950 4.25% 704,165,834
2014-11-06 2014-11-04 11.180 58,375,143 -2,780,215 4.04% 652,651,306
2014-11-05 2014-11-03 11.284 61,155,358 -311,140 4.24% 690,056,053
2014-11-04 2014-10-31 11.094 61,466,498 +5,433 4.26% 681,919,162
2014-11-03 2014-10-30 10.853 61,461,065 -342,698 4.26% 667,035,868
2014-10-31 2014-10-29 10.698 61,803,763 -631,398 4.28% 661,172,947
2014-10-30 2014-10-28 10.440 62,435,161 +109,172 4.33% 651,794,088
2014-10-29 2014-10-27 10.302 62,325,989 -65,014 4.32% 642,064,886
2014-10-28 2014-10-24 10.526 62,391,003 -551,412 4.32% 656,707,135
2014-10-27 2014-10-23 10.267 62,942,415 +2,973,697 4.36% 646,246,522
2014-10-24 2014-10-22 10.474 59,968,718 -592,095 4.16% 628,111,726
2014-10-23 2014-10-21 10.026 60,560,813 +242,063 4.20% 607,188,082
2014-10-21 2014-10-17 9.923 60,318,750 -1,287,982 4.18% 598,526,486
2014-10-20 2014-10-16 9.905 61,606,732 -128,868 4.27% 610,245,483
2014-10-16 2014-10-14 9.785 61,735,600 +190,400 4.28% 604,077,369
2014-10-15 2014-10-13 10.095 61,545,200 -166,019 4.26% 621,298,579
2014-10-14 2014-10-10 10.560 61,711,219 +42,956 4.28% 651,678,145
2014-10-13 2014-10-09 10.767 61,668,263 +678,007 4.27% 663,972,802
2014-10-10 2014-10-08 10.732 60,990,256 +198,954 4.23% 654,571,451
2014-10-09 2014-10-07 10.853 60,791,302 -465,550 4.21% 659,766,942
2014-10-08 2014-10-06 10.870 61,256,852 +46,439 4.24% 665,874,817
2014-10-07 2014-10-03 10.767 61,210,413 -261,218 4.24% 659,043,201
2014-10-06 2014-09-30 10.612 61,471,631 +725,607 4.26% 652,324,973
2014-10-03 2014-09-29 10.801 60,746,024 -66,176 4.21% 656,136,134
2014-09-30 2014-09-26 10.939 60,812,200 +65,985 4.21% 665,231,794
2014-09-29 2014-09-25 11.094 60,746,215 +550,073 4.21% 673,928,227
2014-09-26 2014-09-24 11.232 60,196,142 +36,914 4.17% 676,121,600
2014-09-24 2014-09-22 10.974 60,159,228 +181,111 4.17% 660,161,577
2014-09-23 2014-09-19 11.111 59,978,117 +348,291 4.16% 666,440,066
2014-09-22 2014-09-18 11.060 59,629,826 +220,005 4.13% 659,488,348
2014-09-19 2014-09-17 10.939 59,409,821 +1,207,990 4.12% 649,891,005
2014-09-18 2014-09-16 10.715 58,201,831 -5,805 4.03% 623,642,335
2014-09-17 2014-09-15 10.991 58,207,636 +80,107 4.03% 639,748,383
2014-09-16 2014-09-12 10.612 58,127,529 -1,026,881 4.03% 616,838,014
2014-09-15 2014-09-11 10.681 59,154,410 -59,209 4.10% 631,811,277
2014-09-12 2014-09-10 10.931 59,213,619 -123,063 4.10% 647,244,821
2014-09-11 2014-09-08 11.225 59,336,682 -291,222 4.11% 666,036,232
2014-09-10 2014-09-05 11.138 59,627,904 -929,807 4.15% 664,148,677
2014-09-08 2014-09-04 11.121 60,557,711 +77,650 4.21% 673,457,703
2014-09-05 2014-09-03 11.398 60,480,061 -187,333 4.21% 689,330,565
2014-09-04 2014-09-02 11.519 60,667,394 -1,734,568 4.22% 698,810,577
2014-09-03 2014-09-01 11.104 62,401,962 +17,346 4.34% 692,888,213
2014-09-02 2014-08-29 11.225 62,384,616 -9,540 4.34% 700,248,365
2014-09-01 2014-08-28 10.983 62,394,156 -708,282 4.34% 685,247,627
2014-08-29 2014-08-27 11.450 63,102,438 -70,539 4.39% 722,493,641
2014-08-28 2014-08-26 11.571 63,172,977 -514,010 4.39% 730,949,481
2014-08-27 2014-08-25 11.778 63,686,987 +1,113,072 4.43% 750,114,768
2014-08-26 2014-08-22 11.571 62,573,915 -2,792,800 4.35% 724,017,972
2014-08-25 2014-08-21 10.585 65,366,715 +284,469 4.55% 691,891,480
2014-08-22 2014-08-20 10.827 65,082,246 -59,477 4.53% 704,639,145
2014-08-21 2014-08-19 10.965 65,141,723 -793,970 4.53% 714,296,299
2014-08-20 2014-08-18 10.740 65,935,693 +1,156 4.59% 708,177,421
2014-08-19 2014-08-15 10.654 65,934,537 -870,175 4.59% 702,463,194
2014-08-18 2014-08-14 10.706 66,804,712 -738,926 4.65% 715,200,231
2014-08-15 2014-08-13 10.706 67,543,638 -296,033 4.70% 723,111,051
2014-08-14 2014-08-12 10.896 67,839,671 -119,900 4.72% 739,186,767
2014-08-13 2014-08-11 10.879 67,959,571 -723,252 4.73% 739,317,821
2014-08-12 2014-08-08 10.533 68,682,823 -1,451,277 4.78% 723,428,028
2014-08-11 2014-08-07 10.861 70,134,100 -3,443,343 4.88% 761,761,067
2014-08-08 2014-08-06 10.135 73,577,443 +70,923 5.12% 745,713,847
2014-08-07 2014-08-05 9.824 73,506,520 -46,241 5.11% 722,111,230
2014-08-06 2014-08-04 9.806 73,552,761 -44,907 5.12% 721,293,369
2014-08-05 2014-08-01 9.824 73,597,668 -566,957 5.12% 723,006,647
2014-08-04 2014-07-31 9.979 74,164,625 +1,280,111 5.16% 740,120,646
2014-08-01 2014-07-30 10.049 72,884,514 +25,631 5.07% 732,388,127
2014-07-31 2014-07-29 9.651 72,858,883 -1,031,252 5.07% 703,147,778
2014-07-30 2014-07-28 9.668 73,890,135 +1,465,132 5.14% 714,378,160
2014-07-29 2014-07-25 9.582 72,425,003 -321,488 5.04% 693,950,012
2014-07-28 2014-07-24 9.737 72,746,491 -651,091 5.06% 708,353,991
2014-07-25 2014-07-23 9.876 73,397,582 -62,445 5.11% 724,849,363
2014-07-24 2014-07-22 9.945 73,460,027 -1,038,801 5.11% 730,548,123
2014-07-23 2014-07-21 9.582 74,498,828 -544,169 5.18% 713,820,648
2014-07-22 2014-07-18 9.461 75,042,997 +200,779 5.22% 709,949,401
2014-07-21 2014-07-17 9.824 74,842,218 +872,265 5.21% 735,232,821
2014-07-18 2014-07-16 9.962 73,969,953 -40,473 5.15% 736,898,592
2014-07-17 2014-07-15 9.979 74,010,426 -47,412 5.15% 738,581,828
2014-07-16 2014-07-14 10.170 74,057,838 +507,073 5.15% 753,144,409
2014-07-15 2014-07-11 10.239 73,550,765 +1,254,670 5.12% 753,075,990
2014-07-11 2014-07-09 10.377 72,296,095 +1,560,534 5.03% 750,232,703
2014-07-10 2014-07-08 10.567 70,735,561 +1,829,846 4.92% 747,496,069
2014-07-09 2014-07-07 10.567 68,905,715 +9,794,213 4.79% 728,159,223
2014-07-08 2014-07-04 10.723 59,111,502 +1,520,077 4.11% 633,860,348
2014-07-03 2014-06-30 10.896 57,591,425 +10,408 4.01% 627,521,015
2014-06-30 2014-06-26 10.913 57,581,017 +1,156 4.01% 628,403,494
2014-06-26 2014-06-24 10.948 57,579,861 +4,949,591 4.01% 630,382,608
2014-06-24 2014-06-20 10.844 52,630,270 +3,231,473 3.66% 570,733,073
2014-06-20 2014-06-18 11.519 49,398,797 +48,750 3.44% 569,005,660
2014-06-19 2014-06-17 11.605 49,350,047 -145,267 3.44% 572,724,580
2014-06-18 2014-06-16 12.004 49,495,314 -30,264 3.45% 594,158,497
2014-06-17 2014-06-13 12.108 49,525,578 -336,250 3.46% 599,676,610
2014-06-13 2014-06-11 12.230 49,861,828 +355,372 3.48% 609,802,847
2014-06-12 2014-06-10 12.056 49,506,456 -84,739 3.45% 596,868,661
2014-06-11 2014-06-09 12.039 49,591,195 -262,577 3.46% 597,030,033
2014-06-10 2014-06-06 11.883 49,853,772 -3,176,285 3.48% 592,407,746
2014-06-09 2014-06-05 11.571 53,030,057 +397,757 3.70% 613,592,527
2014-06-05 2014-06-03 11.501 52,632,300 +415,050 3.67% 605,338,103
2014-06-04 2014-05-30 11.258 52,217,250 +310,134 3.64% 587,882,899
2014-05-30 2014-05-28 11.276 51,907,116 -76,092 3.62% 585,291,734
2014-05-27 2014-05-23 11.519 51,983,208 -144,115 3.63% 598,774,492
2014-05-26 2014-05-22 11.484 52,127,323 -231,913 3.64% 598,625,959
2014-05-22 2014-05-20 11.519 52,359,236 +266,901 3.65% 603,105,813
2014-05-21 2014-05-19 11.415 52,092,335 +204,066 3.63% 594,609,512
2014-05-16 2014-05-14 12.143 51,888,269 -159,103 3.62% 630,085,313
2014-05-15 2014-05-13 12.126 52,047,372 +160,256 3.63% 631,114,438
2014-05-14 2014-05-12 12.004 51,887,116 +151,608 3.62% 622,870,497
2014-05-13 2014-05-09 11.796 51,735,508 +288,229 3.61% 610,280,881
2014-05-12 2014-05-08 11.796 51,447,279 +288,229 3.59% 606,880,883
2014-05-09 2014-05-07 11.779 51,159,050 +434,650 3.57% 602,593,412
2014-05-08 2014-05-05 12.195 50,724,400 +334,346 3.54% 618,592,112
2014-05-07 2014-05-02 12.334 50,390,054 +216,172 3.52% 621,507,764
2014-05-05 2014-04-30 12.542 50,173,882 +281,311 3.50% 629,286,095
2014-05-02 2014-04-29 13.357 49,892,571 +804,736 3.48% 666,436,451
2014-04-30 2014-04-28 13.201 49,087,835 +249,637 3.43% 648,023,371
2014-04-29 2014-04-25 13.756 48,838,198 +327,428 3.41% 671,838,600
2014-04-28 2014-04-24 13.808 48,510,770 +425,282 3.38% 669,858,959
2014-04-25 2014-04-23 13.704 48,085,488 +53,035 3.36% 658,981,547
2014-04-24 2014-04-22 13.392 48,032,453 +288,229 3.35% 643,256,526
2014-04-23 2014-04-17 13.496 47,744,224 +29,975 3.33% 644,365,931
2014-04-22 2014-04-16 13.531 47,714,249 +2,883 3.33% 645,616,810
2014-04-17 2014-04-15 13.375 47,711,366 +288,229 3.33% 638,128,825
2014-04-15 2014-04-11 13.462 47,423,137 -288,229 3.31% 638,387,146
2014-04-14 2014-04-10 13.878 47,711,366 +322,816 3.33% 662,131,077
2014-04-11 2014-04-09 13.930 47,388,550 +102,610 3.31% 660,117,277
2014-04-10 2014-04-08 13.774 47,285,940 -576,458 3.30% 651,305,377
2014-04-08 2014-04-04 13.999 47,862,398 +607,010 3.34% 670,039,063
2014-04-03 2014-04-01 14.051 47,255,388 -57,646 3.30% 664,000,622
2014-04-01 2014-03-28 13.305 47,313,034 +57,416 3.30% 629,518,209
2014-03-31 2014-03-27 13.514 47,255,618 -905,040 3.30% 638,591,361
2014-03-28 2014-03-26 14.155 48,160,658 -124,651 3.36% 681,733,609
2014-03-27 2014-03-25 13.895 48,285,309 +184,466 3.37% 670,933,791
2014-03-26 2014-03-24 14.034 48,100,843 +101,824 3.36% 675,045,961
2014-03-25 2014-03-21 14.312 47,999,019 +1,153 3.35% 686,939,428
2014-03-24 2014-03-20 14.329 47,997,866 -58,799 3.35% 687,755,560
2014-03-20 2014-03-18 14.520 48,056,665 +1,095,415 3.35% 697,768,277
2014-03-19 2014-03-17 14.398 46,961,250 +138,869 3.28% 676,160,622
2014-03-18 2014-03-14 14.450 46,822,381 -665,233 3.27% 676,597,876
2014-03-17 2014-03-13 14.849 47,487,614 -1,237,656 3.31% 705,157,692
2014-03-14 2014-03-12 14.693 48,725,270 +721,784 3.40% 715,928,743
2014-03-13 2014-03-11 15.092 48,003,486 +567,234 3.35% 724,476,268
2014-03-12 2014-03-10 15.057 47,436,252 -94,539 3.31% 714,269,699
2014-03-11 2014-03-07 15.266 47,530,791 -694,344 3.32% 725,587,593
2014-03-10 2014-03-06 15.543 48,225,135 -792,918 3.36% 749,572,415
2014-03-07 2014-03-05 15.248 49,018,053 +487,684 3.42% 747,441,257
2014-03-06 2014-03-04 15.179 48,530,369 -862,382 3.39% 736,637,427
2014-03-05 2014-03-03 14.832 49,392,751 -576 3.45% 732,590,806
2014-03-04 2014-02-28 14.745 49,393,327 -545,618 3.45% 728,315,143
2014-03-03 2014-02-27 14.589 49,938,945 +1,132,101 3.48% 728,563,640
2014-02-28 2014-02-26 14.086 48,806,844 +143,774 3.41% 687,493,963
2014-02-27 2014-02-25 13.947 48,663,070 +242,228 3.40% 678,715,374
2014-02-26 2014-02-24 14.190 48,420,842 -149,879 3.38% 687,096,561
2014-02-25 2014-02-21 14.658 48,570,721 -57,646 3.39% 711,972,785
2014-02-24 2014-02-20 14.711 48,628,367 +2,885,942 3.39% 715,348,502
2014-02-21 2014-02-19 14.572 45,742,425 -172,938 3.19% 666,546,734
2014-02-20 2014-02-18 13.999 45,915,363 +1,990,511 3.20% 642,781,977
2014-02-19 2014-02-17 14.485 43,924,852 +153,533 3.06% 636,251,642
2014-02-18 2014-02-14 14.728 43,771,319 +891,836 3.05% 644,658,121
2014-02-14 2014-02-12 15.578 42,879,483 +100,304 2.99% 667,971,620
2014-02-13 2014-02-11 15.543 42,779,179 -2,997,583 2.98% 664,924,889
2014-02-12 2014-02-10 15.422 45,776,762 -345,875 3.19% 705,958,164
2014-02-11 2014-02-07 15.266 46,122,637 +1,464,099 3.22% 704,091,231
2014-02-10 2014-02-06 15.179 44,658,538 +47,269 3.12% 677,867,306
2014-02-07 2014-02-05 14.884 44,611,269 +2,549,482 3.11% 663,993,762
2014-02-06 2014-02-04 15.422 42,061,787 +104,915 2.93% 648,666,717
2014-02-05 2014-01-30 15.561 41,956,872 -405,250 2.93% 652,871,454
2014-02-04 2014-01-28 15.526 42,362,122 +172,938 2.96% 657,707,624
2014-01-24 2014-01-22 16.133 42,189,184 +1,152,916 2.94% 680,638,025
2014-01-21 2014-01-17 16.601 41,036,268 -6,917 2.86% 681,258,493
2014-01-20 2014-01-16 16.341 41,043,185 -403,521 2.86% 670,693,492
2014-01-17 2014-01-15 16.359 41,446,706 -794,360 2.89% 678,006,484
2014-01-16 2014-01-14 15.474 42,241,066 -1,012,367 2.95% 653,629,821
2014-01-14 2014-01-10 14.971 43,253,433 +19,649 3.02% 647,535,395
2014-01-13 2014-01-09 15.300 43,233,784 -42,658 3.02% 661,491,043
2014-01-10 2014-01-08 15.352 43,276,442 -448,485 3.02% 664,395,913
2014-01-09 2014-01-07 15.110 43,724,927 +544,127 3.05% 660,662,083
2014-01-07 2014-01-03 15.613 43,180,800 +77,246 3.01% 674,163,643
2014-01-03 2013-12-31 14.953 43,103,554 +599,574 3.01% 644,543,867
2014-01-02 2013-12-27 13.774 42,503,980 -207,525 2.97% 585,439,788
2013-12-30 2013-12-24 13.930 42,711,505 -17,294 2.98% 594,966,556
2013-12-23 2013-12-19 13.756 42,728,799 +80,754 2.98% 587,795,162
2013-12-20 2013-12-18 14.086 42,648,045 +1,081,436 2.98% 600,741,025
2013-12-19 2013-12-17 13.514 41,566,609 -134,892 2.90% 561,712,629
2013-12-18 2013-12-16 13.826 41,701,501 -201,616 2.91% 576,556,858
2013-12-17 2013-12-13 13.878 41,903,117 +95,346 2.92% 581,525,081
2013-12-16 2013-12-12 13.999 41,807,771 +81,149 2.92% 585,278,650
2013-12-13 2013-12-11 13.704 41,726,622 -343,569 2.91% 571,837,264
2013-12-12 2013-12-10 13.496 42,070,191 +210,308 2.94% 567,788,007
2013-12-11 2013-12-09 13.947 41,859,883 -63,410 2.92% 583,829,712
2013-12-10 2013-12-06 13.375 41,923,293 -47,270 2.93% 560,714,646
2013-12-09 2013-12-05 13.219 41,970,563 +485,234 2.93% 554,794,185
2013-12-06 2013-12-04 13.496 41,485,329 -397,596 2.89% 559,894,588
2013-12-05 2013-12-03 13.219 41,882,925 +201,991 2.92% 553,635,729
2013-12-04 2013-12-02 12.802 41,680,934 +103,619 2.91% 533,612,431
2013-12-02 2013-11-28 11.588 41,577,315 -104,916 2.90% 481,798,048
2013-11-29 2013-11-27 11.796 41,682,231 +1,642,906 2.91% 491,690,710
2013-11-28 2013-11-26 11.675 40,039,325 -78,621 2.79% 467,448,688
2013-11-27 2013-11-25 11.657 40,117,946 +2,411,493 2.80% 467,670,630
2013-11-26 2013-11-22 12.074 37,706,453 -42,658 2.63% 455,257,443
2013-11-25 2013-11-21 12.108 37,749,111 -213,289 2.63% 457,082,175
2013-11-22 2013-11-20 12.126 37,962,400 -825,489 2.65% 460,323,314
2013-11-21 2013-11-19 11.952 38,787,889 +349,742 2.71% 463,604,348
2013-11-20 2013-11-18 11.866 38,438,147 -1,141,387 2.68% 456,090,135
2013-11-19 2013-11-15 11.501 39,579,534 +318,781 2.76% 455,214,764
2013-11-18 2013-11-14 11.310 39,260,753 +42,658 2.74% 444,056,626
2013-11-15 2013-11-13 11.345 39,218,095 -615,657 2.74% 444,934,802
2013-11-11 2013-11-07 11.866 39,833,752 +57,646 2.78% 472,649,770
2013-11-08 2013-11-06 11.935 39,776,106 +31,128 2.78% 474,725,802
2013-11-06 2013-11-04 12.056 39,744,978 +104,916 2.77% 479,180,570
2013-11-05 2013-11-01 12.126 39,640,062 +98,055 2.77% 480,666,256
2013-11-04 2013-10-31 12.265 39,542,007 -251,378 2.76% 484,964,844
2013-11-01 2013-10-30 12.230 39,793,385 +2,183,624 2.78% 486,667,265
2013-10-31 2013-10-29 12.386 37,609,761 -8,070 2.62% 465,833,717
2013-10-30 2013-10-28 12.403 37,617,831 -38,046 2.62% 466,586,240
2013-10-29 2013-10-25 12.386 37,655,877 -19,139 2.63% 466,404,909
2013-10-28 2013-10-24 12.178 37,675,016 +1,270,053 2.63% 458,799,242
2013-10-25 2013-10-23 11.779 36,404,963 -1,763,160 2.54% 428,807,628
2013-10-24 2013-10-22 11.276 38,168,123 +1,130,475 2.66% 430,374,265
2013-10-22 2013-10-18 11.449 37,037,648 +94,447 2.58% 424,052,345
2013-10-18 2013-10-16 11.675 36,943,201 -613,352 2.58% 431,302,247
2013-10-15 2013-10-10 11.553 37,556,553 -115,292 2.62% 433,902,436
2013-10-07 2013-10-03 11.362 37,671,845 +20,753 2.63% 428,045,883
2013-10-04 2013-10-02 11.519 37,651,092 +119,903 2.63% 433,688,384
2013-10-03 2013-09-30 11.571 37,531,189 +69,175 2.62% 434,260,463
2013-10-02 2013-09-27 11.623 37,462,014 -433,209 2.61% 435,409,658
2013-09-30 2013-09-26 11.779 37,895,223 -38,932 2.64% 446,361,137
2013-09-27 2013-09-25 11.675 37,934,155 +51,797 2.65% 442,871,377
2013-09-26 2013-09-24 11.727 37,882,358 +478,040 2.64% 444,238,132
2013-09-24 2013-09-19 12.490 37,404,318 -72,634 2.61% 467,182,290
2013-09-23 2013-09-18 12.559 37,476,952 -896,969 2.61% 470,689,990
2013-09-19 2013-09-17 12.525 38,373,921 -820,877 2.68% 480,624,061
2013-09-18 2013-09-16 12.317 39,194,798 -101,601 2.73% 482,746,255
2013-09-17 2013-09-13 11.987 39,296,399 -94,279 2.74% 471,045,583
2013-09-16 2013-09-12 11.831 39,390,678 +176,281 2.75% 466,025,804
2013-09-13 2013-09-11 11.284 39,214,397 -982,285 2.74% 442,514,286
2013-09-12 2013-09-10 11.389 40,196,682 -596,097 2.80% 457,792,385
2013-09-11 2013-09-09 11.771 40,792,779 -638,573 2.85% 480,185,475
2013-09-10 2013-09-06 12.067 41,431,352 -433,645 2.90% 499,948,919
2013-09-09 2013-09-05 12.693 41,864,997 -586,629 2.93% 531,387,070
2013-09-06 2013-09-04 12.780 42,451,626 +57,513 2.97% 542,523,715
2013-09-05 2013-09-03 12.780 42,394,113 +229,889 2.96% 541,788,709
2013-09-04 2013-09-02 13.006 42,164,224 -1,841,553 2.95% 548,381,465
2013-09-03 2013-08-30 12.867 44,005,777 -1,160,259 3.08% 566,211,221
2013-09-02 2013-08-29 13.214 45,166,036 -2,729,548 3.16% 596,846,466
2013-08-29 2013-08-27 13.562 47,895,584 +145,961 3.35% 649,571,757
2013-08-28 2013-08-26 13.754 47,749,623 +17,254 3.34% 656,724,908
2013-08-27 2013-08-23 13.736 47,732,369 -1,156,003 3.34% 655,657,659
2013-08-26 2013-08-22 13.719 48,888,372 -1,793,402 3.42% 670,686,611
2013-08-23 2013-08-21 13.980 50,681,774 -130,379 3.54% 708,508,255
2013-08-22 2013-08-20 13.214 50,812,153 -51,855 3.55% 671,457,065
2013-08-21 2013-08-19 13.997 50,864,008 -137,210 3.56% 711,940,202
2013-08-20 2013-08-16 13.058 51,001,218 +496,909 3.57% 665,974,412
2013-08-19 2013-08-15 12.693 50,504,309 +4,026 3.53% 641,044,756
2013-08-15 2013-08-12 12.623 50,500,283 +44,285 3.53% 637,481,360
2013-08-13 2013-08-09 12.693 50,455,998 +86,269 3.53% 640,431,550
2013-08-12 2013-08-08 12.415 50,369,729 +40,833 3.52% 625,323,693
2013-08-09 2013-08-07 12.693 50,328,896 +115,026 3.52% 638,818,261
2013-08-07 2013-08-05 12.658 50,213,870 +10,352 3.51% 635,612,064
2013-08-06 2013-08-02 12.241 50,203,518 -32,207 3.51% 614,531,103
2013-08-05 2013-08-01 12.310 50,235,725 -341,625 3.51% 618,419,236
2013-08-02 2013-07-31 12.293 50,577,350 -582,027 3.54% 621,745,345
2013-08-01 2013-07-30 12.154 51,159,377 -121,927 3.58% 621,783,912
2013-07-31 2013-07-29 12.293 51,281,304 +300,216 3.59% 630,399,024
2013-07-30 2013-07-26 12.449 50,981,088 -90,870 3.57% 634,686,382
2013-07-29 2013-07-25 12.380 51,071,958 -71,316 3.57% 632,265,609
2013-07-26 2013-07-24 12.449 51,143,274 -118,476 3.58% 636,705,508
2013-07-25 2013-07-23 12.849 51,261,750 -341,625 3.59% 658,680,679
2013-07-24 2013-07-22 12.241 51,603,375 +46,586 3.61% 631,666,469
2013-07-23 2013-07-19 12.258 51,556,789 -2,188,059 3.61% 631,992,663
2013-07-22 2013-07-18 12.345 53,744,848 +232,630 3.76% 663,486,737
2013-07-19 2013-07-17 12.415 53,512,218 +28,757 3.74% 664,336,665
2013-07-18 2013-07-16 12.432 53,483,461 -245,538 3.74% 664,909,600
2013-07-17 2013-07-15 12.276 53,728,999 +322,071 3.76% 659,554,228
2013-07-16 2013-07-12 11.980 53,406,928 -82,818 3.74% 639,814,205
2013-07-15 2013-07-11 12.241 53,489,746 +441,697 3.74% 654,757,155
2013-07-12 2013-07-10 11.823 53,048,049 +57,512 3.71% 627,213,485
2013-07-11 2013-07-09 11.893 52,990,537 -59,813 3.71% 630,218,983
2013-07-10 2013-07-08 12.050 53,050,350 +129,978 3.71% 639,232,057
2013-07-09 2013-07-05 12.119 52,920,372 +16,104 3.70% 641,346,493
2013-07-05 2013-07-03 11.945 52,904,268 +57,513 3.70% 631,952,600
2013-07-04 2013-07-02 12.171 52,846,755 +246,153 3.70% 643,210,941
2013-07-03 2013-06-28 12.571 52,600,602 +57,513 3.68% 661,250,586
2013-07-02 2013-06-27 12.119 52,543,089 -132,279 3.67% 636,774,169
2013-06-28 2013-06-26 12.084 52,675,368 -438,246 3.68% 636,545,484
2013-06-27 2013-06-25 11.893 53,113,614 +6,902 3.71% 631,682,743
2013-06-26 2013-06-24 11.841 53,106,712 +6,901 3.71% 628,830,479
2013-06-25 2013-06-21 12.397 53,099,811 -813,228 3.71% 658,293,494
2013-06-24 2013-06-20 12.171 53,913,039 -485,406 3.77% 656,188,948
2013-06-21 2013-06-19 12.832 54,398,445 -573,976 3.80% 698,039,350
2013-06-20 2013-06-18 12.536 54,972,421 -637,239 3.84% 689,155,437
2013-06-19 2013-06-17 12.623 55,609,660 -522,215 3.89% 701,978,674
2013-06-18 2013-06-14 12.902 56,131,875 +173,688 3.93% 724,186,647
2013-06-17 2013-06-13 12.762 55,958,187 +144,932 3.91% 714,162,025
2013-06-14 2013-06-11 12.971 55,813,255 -36,808 3.90% 723,963,007
2013-06-13 2013-06-10 13.058 55,850,063 +150,135 3.91% 729,309,001
2013-06-11 2013-06-07 12.884 55,699,928 +173,221 3.91% 717,637,559
2013-06-07 2013-06-05 13.041 55,526,707 -1,055,085 3.89% 724,118,436
2013-06-06 2013-06-04 13.163 56,581,792 +914,286 3.97% 744,782,970
2013-06-05 2013-06-03 13.494 55,667,506 -474,924 3.90% 751,188,298
2013-06-04 2013-05-31 14.070 56,142,430 +295,967 3.94% 789,897,664
2013-06-03 2013-05-30 13.965 55,846,463 -3,041,710 3.92% 779,891,662
2013-05-31 2013-05-29 14.436 58,888,173 +1,101,273 4.13% 850,089,214
2013-05-30 2013-05-28 14.436 57,786,900 +655,028 4.05% 834,191,619
2013-05-29 2013-05-27 14.453 57,131,872 +356,127 4.01% 825,731,920
2013-05-28 2013-05-24 14.070 56,775,745 +80,301 3.98% 798,808,109
2013-05-27 2013-05-23 13.878 56,695,444 +507,760 3.98% 786,805,373
2013-05-24 2013-05-22 14.366 56,187,684 +1,282,462 3.94% 807,187,506
2013-05-23 2013-05-21 15.255 54,905,222 +612,469 3.85% 837,582,883
2013-05-22 2013-05-20 14.314 54,292,753 +620,614 3.81% 777,125,410
2013-05-21 2013-05-16 14.052 53,672,139 +1,587,348 3.76% 754,206,088
2013-05-20 2013-05-15 14.122 52,084,791 +371,726 3.65% 735,532,781
2013-05-16 2013-05-14 14.157 51,713,065 +2,920,197 3.63% 732,086,497
2013-05-15 2013-05-13 13.895 48,792,868 +313,786 3.42% 677,986,047
2013-05-14 2013-05-10 14.174 48,479,082 -85,349 3.40% 687,149,162
2013-05-13 2013-05-09 13.965 48,564,431 -11,744 3.41% 678,198,632
2013-05-10 2013-05-08 13.163 48,576,175 +12,619 3.41% 639,405,481
2013-05-09 2013-05-07 12.989 48,563,556 +208,783 3.41% 630,772,631
2013-05-08 2013-05-06 13.302 48,354,773 -1,306,343 4.07% 643,235,456
2013-05-07 2013-05-03 12.466 49,661,116 +20,091,034 4.18% 619,054,101
2013-05-03 2013-04-30 12.256 29,570,082 -100,950 2.49% 362,421,491
2013-05-02 2013-04-29 12.344 29,671,032 +184,693 2.49% 366,245,248
2013-04-30 2013-04-26 12.221 29,486,339 -27,820 2.48% 360,366,955
2013-04-29 2013-04-25 12.012 29,514,159 -9,449 2.48% 354,532,230
2013-04-26 2013-04-24 11.524 29,523,608 +1,056,965 2.48% 340,233,426
2013-04-25 2013-04-23 10.966 28,466,643 +414,397 2.39% 312,171,311
2013-04-24 2013-04-22 10.984 28,052,246 +700,373 2.36% 308,116,018
2013-04-23 2013-04-19 10.984 27,351,873 +8,604 2.30% 300,423,367
2013-04-19 2013-04-17 10.879 27,343,269 +1,496,470 2.30% 297,468,589
2013-04-17 2013-04-15 10.966 25,846,799 -5,076 2.17% 283,441,540
2013-04-16 2013-04-12 11.158 25,851,875 +541,373 2.17% 288,455,025
2013-04-12 2013-04-10 11.141 25,310,502 +548,343 2.13% 281,973,117
2013-04-11 2013-04-09 11.437 24,762,159 +298,261 2.08% 283,203,382
2013-04-10 2013-04-08 11.071 24,463,898 +162,897 2.06% 270,835,426
2013-04-09 2013-04-05 11.175 24,301,001 -73,418 2.04% 271,574,058
2013-04-08 2013-04-03 11.402 24,374,419 +539,165 2.05% 277,918,917
2013-04-05 2013-04-02 11.611 23,835,254 +649,101 2.00% 276,757,948
2013-04-03 2013-03-28 11.873 23,186,153 -136,512 1.95% 275,284,588
2013-04-02 2013-03-27 12.117 23,322,665 -200,753 1.96% 282,597,989
2013-03-28 2013-03-26 12.204 23,523,418 +543,754 1.98% 287,081,069
2013-03-27 2013-03-25 12.204 22,979,664 +2,418,678 1.93% 280,445,065
2013-03-22 2013-03-20 13.215 20,560,986 +360,208 1.73% 271,718,514
2013-03-21 2013-03-19 13.268 20,200,778 -711,239 1.70% 268,014,840
2013-03-15 2013-03-13 13.337 20,912,017 +333,823 1.76% 278,909,590
2013-03-13 2013-03-11 13.163 20,578,194 +245,493 1.73% 270,869,619
2013-03-08 2013-03-06 12.832 20,332,701 -133,071 1.71% 260,902,942
2013-03-07 2013-03-05 12.535 20,465,772 -287,092 1.72% 256,544,737
2013-03-06 2013-03-04 12.326 20,752,864 +657,322 1.74% 255,801,768
2013-03-05 2013-03-01 12.256 20,095,542 +16,061 1.69% 246,298,143
2013-03-04 2013-02-28 12.256 20,079,481 +531,135 1.69% 246,101,294
2013-03-01 2013-02-27 12.012 19,548,346 +474,924 1.64% 234,820,132
2013-02-28 2013-02-26 11.786 19,073,422 +510,206 1.60% 224,792,285
2013-02-27 2013-02-25 12.030 18,563,216 -597 1.56% 223,310,116
2013-02-26 2013-02-22 11.995 18,563,813 -4,129 1.56% 222,670,001
2013-02-25 2013-02-21 12.012 18,567,942 -66,184 1.56% 223,043,248
2013-02-22 2013-02-20 12.204 18,634,126 -56,402 1.57% 227,411,884
2013-02-21 2013-02-19 12.187 18,690,528 -108,981 1.57% 227,774,360
2013-02-20 2013-02-18 12.117 18,799,509 -14,913 1.58% 227,791,440
2013-02-18 2013-02-14 11.489 18,814,422 +3,442 1.58% 216,163,510
2013-02-15 2013-02-08 11.367 18,810,980 -377,416 1.58% 213,828,262
2013-02-14 2013-02-07 11.106 19,188,396 -33,269 1.61% 213,100,365
2013-02-07 2013-02-05 11.158 19,221,665 +112,422 1.62% 214,475,193
2013-02-06 2013-02-04 11.245 19,109,243 +34,385 1.61% 214,886,576
2013-02-05 2013-02-01 11.524 19,074,858 -67,850 1.60% 219,820,839
2013-02-04 2013-01-31 11.472 19,142,708 -23,370 1.61% 219,601,528
2013-02-01 2013-01-30 11.332 19,166,078 -56,266 1.61% 217,196,437
2013-01-31 2013-01-29 10.984 19,222,344 -39,101 1.62% 211,131,476
2013-01-30 2013-01-28 11.297 19,261,445 +27,532 1.62% 217,605,546
2013-01-29 2013-01-25 11.350 19,233,913 -221,617 1.62% 218,300,497
2013-01-28 2013-01-24 11.210 19,455,530 -20,159 1.64% 218,102,241
2013-01-25 2013-01-23 11.158 19,475,689 +8,216,171 1.64% 217,309,590
2013-01-24 2013-01-22 11.350 11,259,518 -655,894 0.95% 127,792,944
2013-01-22 2013-01-18 11.141 11,915,412 -117,010 1.00% 132,744,339
2013-01-21 2013-01-17 10.635 12,032,422 -25,238 1.01% 127,964,345
2013-01-18 2013-01-16 10.565 12,057,660 -19,502 1.01% 127,391,880
2013-01-17 2013-01-15 10.635 12,077,162 +279,907 1.02% 128,440,153
2013-01-16 2013-01-14 10.478 11,797,255 -1,155,188 0.99% 123,612,254
2013-01-15 2013-01-11 9.798 12,952,443 -3,369,208 1.09% 126,909,488
2013-01-14 2013-01-10 9.223 16,321,651 -1,588,816 1.37% 150,530,966
2013-01-11 2013-01-09 9.170 17,910,467 -196,165 1.51% 164,247,490
2013-01-10 2013-01-08 9.101 18,106,632 -331,529 1.52% 164,783,706
2013-01-09 2013-01-07 9.153 18,438,161 -7,456 1.55% 168,765,237
2012-12-19 2012-12-17 8.874 18,445,617 -99,803 1.55% 163,688,081
2012-12-13 2012-12-11 8.804 18,545,420 -47,034 1.56% 163,280,432
2012-12-12 2012-12-10 8.804 18,592,454 +8,030 1.56% 163,694,536
2012-12-11 2012-12-07 8.682 18,584,424 -101,523 1.56% 161,355,783
2012-12-10 2012-12-06 9.153 18,685,947 -186,414 1.57% 171,033,233
2012-12-06 2012-12-04 9.188 18,872,361 +1,716,333 1.59% 173,397,543
2012-11-30 2012-11-28 9.484 17,156,028 +14,906,194 1.44% 162,712,806
2012-11-27 2012-11-23 9.763 2,249,834 +258,111 0.19% 21,965,677
2012-11-21 2012-11-19 9.345 1,991,723 -860,370 0.17% 18,612,290
2012-11-14 2012-11-12 9.798 2,852,093 +860,370 0.24% 27,945,127
2012-11-13 2012-11-09 9.972 1,991,723 +209,930 0.17% 19,862,369
2012-11-05 2012-11-01 10.461 1,781,793 +1,780,646 0.15% 18,638,656
2012-09-17 2012-09-13 10.199 1,147 +1,147 0.00% 11,698
2007-06-26 2007-06-22 6.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top