History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 404,000 | +0 | 0.02% | 1,688,720 |
| 2025-10-13 | 2025-10-09 | 4.370 | 404,000 | +0 | 0.02% | 1,765,480 |
| 2025-10-10 | 2025-10-08 | 4.190 | 404,000 | +22,000 | 0.02% | 1,692,760 |
| 2025-10-09 | 2025-10-06 | 4.260 | 382,000 | +10,000 | 0.02% | 1,627,320 |
| 2025-10-08 | 2025-10-03 | 4.280 | 372,000 | +2,000 | 0.01% | 1,592,160 |
| 2025-10-06 | 2025-10-02 | 4.320 | 370,000 | +10,000 | 0.01% | 1,598,400 |
| 2025-10-03 | 2025-09-30 | 4.400 | 360,000 | +44,000 | 0.01% | 1,584,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 316,000 | -16,000 | 0.01% | 1,456,760 |
| 2025-09-30 | 2025-09-26 | 4.330 | 332,000 | -74,000 | 0.01% | 1,437,560 |
| 2025-09-23 | 2025-09-19 | 4.330 | 406,000 | -30,000 | 0.02% | 1,757,980 |
| 2025-09-19 | 2025-09-17 | 4.350 | 436,000 | -10,000 | 0.02% | 1,896,600 |
| 2025-09-18 | 2025-09-16 | 4.340 | 446,000 | +30,000 | 0.02% | 1,935,640 |
| 2025-09-17 | 2025-09-15 | 4.320 | 416,000 | -8,000 | 0.02% | 1,797,120 |
| 2025-09-16 | 2025-09-12 | 4.320 | 424,000 | -94,000 | 0.02% | 1,831,680 |
| 2025-09-15 | 2025-09-11 | 4.250 | 518,000 | -18,000 | 0.02% | 2,201,500 |
| 2025-09-05 | 2025-09-03 | 4.210 | 536,000 | +4,000 | 0.02% | 2,256,560 |
| 2025-09-03 | 2025-09-01 | 4.361 | 532,000 | +12,315 | 0.02% | 2,320,024 |
| 2025-08-29 | 2025-08-27 | 4.330 | 519,685 | +5,861 | 0.02% | 2,250,359 |
| 2025-08-28 | 2025-08-26 | 4.340 | 513,824 | +3,907 | 0.02% | 2,230,240 |
| 2025-08-27 | 2025-08-25 | 4.371 | 509,917 | +19,537 | 0.02% | 2,228,941 |
| 2025-08-26 | 2025-08-22 | 4.433 | 490,380 | +74,241 | 0.02% | 2,173,662 |
| 2025-08-25 | 2025-08-21 | 4.555 | 416,139 | -78,148 | 0.02% | 1,895,701 |
| 2025-08-22 | 2025-08-20 | 4.515 | 494,287 | +9,768 | 0.02% | 2,231,460 |
| 2025-08-15 | 2025-08-13 | 4.617 | 484,519 | +3,908 | 0.02% | 2,236,962 |
| 2025-08-14 | 2025-08-12 | 4.658 | 480,611 | +25,398 | 0.02% | 2,238,599 |
| 2025-08-13 | 2025-08-11 | 4.617 | 455,213 | +5,861 | 0.02% | 2,101,660 |
| 2025-08-12 | 2025-08-08 | 4.627 | 449,352 | +3,908 | 0.02% | 2,079,201 |
| 2025-08-11 | 2025-08-07 | 4.678 | 445,444 | -13,676 | 0.02% | 2,083,918 |
| 2025-08-08 | 2025-08-06 | 4.596 | 459,120 | -17,584 | 0.02% | 2,110,298 |
| 2025-08-07 | 2025-08-05 | 4.535 | 476,704 | -31,259 | 0.02% | 2,161,841 |
| 2025-08-06 | 2025-08-04 | 4.494 | 507,963 | +13,676 | 0.02% | 2,282,800 |
| 2025-08-04 | 2025-07-31 | 4.617 | 494,287 | +29,306 | 0.02% | 2,282,060 |
| 2025-07-31 | 2025-07-29 | 4.668 | 464,981 | +11,722 | 0.02% | 2,170,558 |
| 2025-07-24 | 2025-07-22 | 4.576 | 453,259 | +37,120 | 0.02% | 2,074,079 |
| 2025-07-23 | 2025-07-21 | 4.535 | 416,139 | +29,306 | 0.02% | 1,887,181 |
| 2025-07-21 | 2025-07-17 | 4.474 | 386,833 | +9,768 | 0.02% | 1,730,519 |
| 2025-07-18 | 2025-07-16 | 4.504 | 377,065 | +9,769 | 0.02% | 1,698,401 |
| 2025-07-17 | 2025-07-15 | 4.637 | 367,296 | -66,426 | 0.02% | 1,703,279 |
| 2025-07-16 | 2025-07-14 | 4.504 | 433,722 | -19,537 | 0.02% | 1,953,599 |
| 2025-07-14 | 2025-07-10 | 4.402 | 453,259 | -41,028 | 0.02% | 1,995,199 |
| 2025-07-10 | 2025-07-08 | 4.776 | 494,287 | -33,213 | 0.02% | 2,360,571 |
| 2025-07-09 | 2025-07-07 | 4.744 | 527,500 | +17,544 | 0.02% | 2,502,429 |
| 2025-07-08 | 2025-07-04 | 4.744 | 509,956 | +15,110 | 0.02% | 2,419,202 |
| 2025-07-07 | 2025-07-03 | 4.776 | 494,846 | -1,889 | 0.02% | 2,363,241 |
| 2025-07-04 | 2025-07-02 | 4.807 | 496,735 | +35,886 | 0.02% | 2,388,042 |
| 2025-07-03 | 2025-06-30 | 4.818 | 460,849 | +30,220 | 0.02% | 2,220,401 |
| 2025-07-02 | 2025-06-27 | 4.839 | 430,629 | +3,777 | 0.02% | 2,083,919 |
| 2025-06-30 | 2025-06-26 | 4.829 | 426,852 | +60,439 | 0.02% | 2,061,121 |
| 2025-06-27 | 2025-06-25 | 4.913 | 366,413 | +11,333 | 0.02% | 1,800,322 |
| 2025-06-26 | 2025-06-24 | 4.818 | 355,080 | -30,220 | 0.02% | 1,710,799 |
| 2025-06-25 | 2025-06-23 | 4.807 | 385,300 | +15,110 | 0.02% | 1,852,321 |
| 2025-06-24 | 2025-06-20 | 4.765 | 370,190 | +13,221 | 0.02% | 1,764,000 |
| 2025-06-23 | 2025-06-19 | 4.765 | 356,969 | +7,555 | 0.02% | 1,701,000 |
| 2025-06-20 | 2025-06-18 | 4.829 | 349,414 | +22,665 | 0.01% | 1,687,200 |
| 2025-06-18 | 2025-06-16 | 4.850 | 326,749 | +11,332 | 0.01% | 1,584,678 |
| 2025-06-13 | 2025-06-11 | 4.786 | 315,417 | +11,332 | 0.01% | 1,509,680 |
| 2025-06-12 | 2025-06-10 | 4.702 | 304,085 | +3,778 | 0.01% | 1,429,682 |
| 2025-06-09 | 2025-06-05 | 4.596 | 300,307 | +20,776 | 0.01% | 1,380,119 |
| 2025-06-06 | 2025-06-04 | 4.649 | 279,531 | +3,777 | 0.01% | 1,299,439 |
| 2025-06-05 | 2025-06-03 | 4.659 | 275,754 | +15,110 | 0.01% | 1,284,801 |
| 2025-06-03 | 2025-05-30 | 4.638 | 260,644 | +9,444 | 0.01% | 1,208,880 |
| 2025-05-30 | 2025-05-28 | 4.680 | 251,200 | +7,555 | 0.01% | 1,175,718 |
| 2025-05-29 | 2025-05-27 | 4.638 | 243,645 | +9,443 | 0.01% | 1,130,038 |
| 2025-05-28 | 2025-05-26 | 4.553 | 234,202 | +3,778 | 0.01% | 1,066,401 |
| 2025-05-27 | 2025-05-23 | 4.585 | 230,424 | +32,108 | 0.01% | 1,056,518 |
| 2025-05-23 | 2025-05-21 | 4.765 | 198,316 | +22,665 | 0.01% | 945,000 |
| 2025-04-10 | 2025-04-08 | 4.151 | 175,651 | -330,527 | 0.01% | 729,118 |
| 2025-03-20 | 2025-03-18 | 4.553 | 506,178 | +283,308 | 0.02% | 2,304,799 |
| 2025-03-05 | 2025-03-03 | 4.458 | 222,870 | +47,219 | 0.01% | 993,562 |
| 2025-02-11 | 2025-02-07 | 4.627 | 175,651 | +18,887 | 0.01% | 812,818 |
| 2025-02-06 | 2025-02-04 | 4.691 | 156,764 | +28,331 | 0.01% | 735,379 |
| 2024-11-15 | 2024-11-13 | 4.585 | 128,433 | -13,221 | 0.01% | 588,879 |
| 2024-10-24 | 2024-10-22 | 4.892 | 141,654 | +5,666 | 0.01% | 692,998 |
| 2024-10-03 | 2024-09-30 | 4.839 | 135,988 | -60,439 | 0.01% | 658,079 |
| 2024-10-02 | 2024-09-27 | 4.786 | 196,427 | +60,439 | 0.01% | 940,158 |
| 2024-09-04 | 2024-09-02 | 4.769 | 135,988 | +3,133 | 0.01% | 648,543 |
| 2024-06-14 | 2024-06-12 | 4.195 | 132,855 | -70,118 | 0.01% | 557,281 |
| 2024-06-13 | 2024-06-11 | 4.364 | 202,973 | +70,118 | 0.01% | 885,732 |
| 2024-06-12 | 2024-06-07 | 4.443 | 132,855 | +5,150 | 0.01% | 590,238 |
| 2024-05-09 | 2024-05-07 | 4.330 | 127,705 | -63,853 | 0.01% | 552,958 |
| 2024-05-08 | 2024-05-06 | 4.409 | 191,558 | +12,416 | 0.01% | 844,560 |
| 2024-05-07 | 2024-05-03 | 4.319 | 179,142 | -46,116 | 0.01% | 773,659 |
| 2024-05-03 | 2024-04-30 | 4.522 | 225,258 | +24,831 | 0.01% | 1,018,539 |
| 2024-04-18 | 2024-04-16 | 4.262 | 200,427 | -39,021 | 0.01% | 854,282 |
| 2024-04-12 | 2024-04-10 | 4.195 | 239,448 | +85,137 | 0.01% | 1,004,402 |
| 2024-03-11 | 2024-03-07 | 4.319 | 154,311 | -7,094 | 0.01% | 666,421 |
| 2024-03-06 | 2024-03-04 | 4.093 | 161,405 | +7,094 | 0.01% | 660,658 |
| 2024-02-21 | 2024-02-19 | 3.879 | 154,311 | -46,116 | 0.01% | 598,561 |
| 2024-02-08 | 2024-02-06 | 3.766 | 200,427 | +46,116 | 0.01% | 754,842 |
| 2024-02-06 | 2024-02-02 | 3.732 | 154,311 | -30,152 | 0.01% | 575,941 |
| 2024-02-05 | 2024-02-01 | 3.834 | 184,463 | -83,364 | 0.01% | 707,199 |
| 2024-02-01 | 2024-01-30 | 3.834 | 267,827 | -14,189 | 0.01% | 1,026,802 |
| 2024-01-31 | 2024-01-29 | 3.947 | 282,016 | +44,342 | 0.01% | 1,113,000 |
| 2024-01-30 | 2024-01-26 | 3.856 | 237,674 | -46,116 | 0.01% | 916,560 |
| 2024-01-17 | 2024-01-15 | 3.901 | 283,790 | +46,116 | 0.01% | 1,107,201 |
| 2024-01-15 | 2024-01-11 | 3.879 | 237,674 | -23,058 | 0.01% | 921,920 |
| 2024-01-04 | 2024-01-02 | 3.755 | 260,732 | -70,947 | 0.01% | 979,021 |
| 2023-12-20 | 2023-12-18 | 3.541 | 331,679 | -8,869 | 0.02% | 1,174,359 |
| 2023-12-19 | 2023-12-15 | 3.507 | 340,548 | +8,869 | 0.02% | 1,194,241 |
| 2023-09-19 | 2023-09-15 | 3.462 | 331,679 | -49,663 | 0.02% | 1,148,179 |
| 2023-09-14 | 2023-09-12 | 3.645 | 381,342 | +12,144 | 0.02% | 1,390,171 |
| 2023-09-12 | 2023-09-07 | 3.611 | 369,198 | +48,082 | 0.02% | 1,333,001 |
| 2023-08-21 | 2023-08-17 | 3.482 | 321,116 | -48,082 | 0.02% | 1,118,259 |
| 2023-08-17 | 2023-08-15 | 3.413 | 369,198 | -6,869 | 0.02% | 1,259,901 |
| 2023-07-06 | 2023-07-04 | 3.679 | 376,067 | +15,298 | 0.02% | 1,383,416 |
| 2023-06-30 | 2023-06-28 | 3.606 | 360,769 | -28,005 | 0.02% | 1,300,860 |
| 2023-06-27 | 2023-06-23 | 3.497 | 388,774 | +28,005 | 0.02% | 1,359,360 |
| 2023-06-23 | 2023-06-20 | 3.618 | 360,769 | -84,015 | 0.02% | 1,305,240 |
| 2023-06-20 | 2023-06-16 | 3.703 | 444,784 | +52,715 | 0.02% | 1,647,001 |
| 2023-06-19 | 2023-06-15 | 3.727 | 392,069 | +24,711 | 0.02% | 1,461,321 |
| 2023-06-13 | 2023-06-09 | 3.849 | 367,358 | +23,062 | 0.02% | 1,413,818 |
| 2023-06-08 | 2023-06-06 | 3.751 | 344,296 | +23,063 | 0.02% | 1,291,622 |
| 2023-06-07 | 2023-06-05 | 3.667 | 321,233 | -102,135 | 0.02% | 1,177,801 |
| 2023-06-01 | 2023-05-30 | 3.557 | 423,368 | -21,416 | 0.02% | 1,506,019 |
| 2023-05-31 | 2023-05-29 | 3.533 | 444,784 | -54,362 | 0.02% | 1,571,401 |
| 2023-05-23 | 2023-05-19 | 3.630 | 499,146 | +154,850 | 0.02% | 1,811,939 |
| 2023-05-22 | 2023-05-18 | 3.739 | 344,296 | -107,077 | 0.02% | 1,287,442 |
| 2023-05-19 | 2023-05-17 | 3.472 | 451,373 | -8,237 | 0.02% | 1,567,280 |
| 2023-05-17 | 2023-05-15 | 3.436 | 459,610 | -46,126 | 0.02% | 1,579,141 |
| 2023-05-11 | 2023-05-09 | 3.497 | 505,736 | +149,909 | 0.02% | 1,768,322 |
| 2023-05-09 | 2023-05-05 | 3.545 | 355,827 | +23,063 | 0.02% | 1,261,440 |
| 2023-05-04 | 2023-05-02 | 3.484 | 332,764 | +49,420 | 0.02% | 1,159,480 |
| 2023-04-17 | 2023-04-13 | 3.582 | 283,344 | +1,648 | 0.01% | 1,014,801 |
| 2023-01-06 | 2023-01-04 | 3.472 | 281,696 | +1,647 | 0.01% | 978,119 |
| 2022-12-16 | 2022-12-14 | 3.472 | 280,049 | +1,647 | 0.01% | 972,400 |
| 2022-12-01 | 2022-11-29 | 3.157 | 278,402 | +1,648 | 0.01% | 878,801 |
| 2022-09-15 | 2022-09-13 | 3.064 | 276,754 | +9,149 | 0.01% | 847,868 |
| 2022-07-07 | 2022-07-05 | 3.487 | 267,605 | +12,256 | 0.01% | 933,138 |
| 2022-01-24 | 2022-01-20 | 4.184 | 255,349 | -9,119 | 0.01% | 1,068,481 |
| 2022-01-18 | 2022-01-14 | 4.263 | 264,468 | +9,119 | 0.01% | 1,127,519 |
| 2021-10-15 | 2021-10-11 | 3.908 | 255,349 | -42,558 | 0.01% | 997,921 |
| 2021-10-08 | 2021-10-06 | 4.119 | 297,907 | +30,399 | 0.02% | 1,226,961 |
| 2021-09-29 | 2021-09-27 | 3.829 | 267,508 | +12,159 | 0.01% | 1,024,320 |
| 2021-09-16 | 2021-09-14 | 4.320 | 255,349 | +6,444 | 0.01% | 1,103,038 |
| 2021-07-30 | 2021-07-28 | 3.672 | 248,905 | -17,778 | 0.01% | 913,922 |
| 2021-06-30 | 2021-06-28 | 4.342 | 266,683 | +10,492 | 0.01% | 1,157,957 |
| 2021-05-24 | 2021-05-20 | 4.286 | 256,191 | +17,079 | 0.01% | 1,098,000 |
| 2021-05-13 | 2021-05-11 | 4.286 | 239,112 | -64,047 | 0.01% | 1,024,802 |
| 2021-05-11 | 2021-05-07 | 4.202 | 303,159 | +64,047 | 0.02% | 1,273,739 |
| 2021-04-13 | 2021-04-09 | 4.173 | 239,112 | -9,963 | 0.01% | 997,922 |
| 2021-02-24 | 2021-02-22 | 4.159 | 249,075 | +9,963 | 0.01% | 1,036,002 |
| 2020-11-04 | 2020-11-02 | 3.921 | 239,112 | -35,582 | 0.01% | 937,442 |
| 2020-11-03 | 2020-10-30 | 3.935 | 274,694 | +35,582 | 0.02% | 1,080,801 |
| 2020-09-17 | 2020-09-15 | 4.388 | 239,112 | +6,356 | 0.01% | 1,049,331 |
| 2020-09-16 | 2020-09-14 | 4.461 | 232,756 | -20,782 | 0.01% | 1,038,238 |
| 2020-09-15 | 2020-09-11 | 4.374 | 253,538 | +20,782 | 0.01% | 1,108,979 |
| 2020-08-26 | 2020-08-24 | 4.677 | 232,756 | -13,855 | 0.01% | 1,088,638 |
| 2020-08-25 | 2020-08-21 | 4.677 | 246,611 | -6,927 | 0.01% | 1,153,440 |
| 2020-08-24 | 2020-08-20 | 5.052 | 253,538 | +6,927 | 0.01% | 1,280,999 |
| 2020-08-19 | 2020-08-17 | 4.966 | 246,611 | -20,782 | 0.01% | 1,224,640 |
| 2020-08-17 | 2020-08-13 | 4.966 | 267,393 | +13,855 | 0.02% | 1,327,841 |
| 2020-08-04 | 2020-07-31 | 4.879 | 253,538 | -13,855 | 0.01% | 1,237,079 |
| 2020-07-29 | 2020-07-27 | 4.923 | 267,393 | +20,782 | 0.02% | 1,316,261 |
| 2020-07-28 | 2020-07-24 | 5.168 | 246,611 | -13,855 | 0.01% | 1,274,480 |
| 2020-07-27 | 2020-07-23 | 5.558 | 260,466 | -318,654 | 0.02% | 1,447,603 |
| 2020-07-24 | 2020-07-22 | 5.226 | 579,120 | -292,331 | 0.03% | 3,026,319 |
| 2020-07-23 | 2020-07-21 | 5.139 | 871,451 | +12,469 | 0.05% | 4,478,479 |
| 2020-07-22 | 2020-07-20 | 5.226 | 858,982 | +13,854 | 0.05% | 4,488,799 |
| 2020-07-21 | 2020-07-17 | 5.240 | 845,128 | +591,590 | 0.05% | 4,428,602 |
| 2020-07-20 | 2020-07-16 | 5.067 | 253,538 | +20,782 | 0.01% | 1,284,659 |
| 2020-07-16 | 2020-07-14 | 5.096 | 232,756 | -69,273 | 0.01% | 1,186,078 |
| 2020-07-15 | 2020-07-13 | 5.226 | 302,029 | -242,455 | 0.02% | 1,578,319 |
| 2020-07-14 | 2020-07-10 | 5.240 | 544,484 | +263,237 | 0.03% | 2,853,181 |
| 2020-07-13 | 2020-07-09 | 5.745 | 281,247 | +48,491 | 0.02% | 1,615,878 |
| 2020-07-10 | 2020-07-08 | 5.471 | 232,756 | -346,364 | 0.01% | 1,273,438 |
| 2020-07-09 | 2020-07-07 | 4.937 | 579,120 | -69,273 | 0.03% | 2,859,119 |
| 2020-07-08 | 2020-07-06 | 5.052 | 648,393 | -66,502 | 0.04% | 3,276,000 |
| 2020-07-07 | 2020-07-03 | 4.677 | 714,895 | +135,775 | 0.04% | 3,343,681 |
| 2020-07-02 | 2020-06-29 | 4.378 | 579,120 | +23,399 | 0.03% | 2,535,191 |
| 2020-04-07 | 2020-04-03 | 4.438 | 555,721 | -1,330 | 0.03% | 2,466,198 |
| 2020-03-30 | 2020-03-26 | 4.122 | 557,051 | +1,330 | 0.03% | 2,296,120 |
| 2020-03-17 | 2020-03-13 | 4.317 | 555,721 | -6,648 | 0.03% | 2,399,318 |
| 2020-01-07 | 2020-01-03 | 5.055 | 562,369 | +332,369 | 0.03% | 2,842,561 |
| 2019-10-30 | 2019-10-28 | 4.904 | 230,000 | -5,317 | 0.01% | 1,127,962 |
| 2019-10-14 | 2019-10-10 | 4.919 | 235,317 | -9,307 | 0.01% | 1,157,578 |
| 2019-10-10 | 2019-10-08 | 4.874 | 244,624 | +9,307 | 0.01% | 1,192,321 |
| 2019-10-02 | 2019-09-27 | 4.799 | 235,317 | +5,317 | 0.01% | 1,129,258 |
| 2019-09-12 | 2019-09-10 | 4.863 | 230,000 | +5,879 | 0.01% | 1,118,490 |
| 2019-07-04 | 2019-07-02 | 5.333 | 224,121 | +6,792 | 0.01% | 1,195,322 |
| 2019-06-24 | 2019-06-20 | 5.031 | 217,329 | -25,125 | 0.01% | 1,093,358 |
| 2019-06-17 | 2019-06-13 | 5.158 | 242,454 | -5,025 | 0.02% | 1,250,639 |
| 2019-05-22 | 2019-05-20 | 5.222 | 247,479 | -13,819 | 0.02% | 1,292,319 |
| 2019-03-29 | 2019-03-27 | 5.827 | 261,298 | -6,281 | 0.02% | 1,522,561 |
| 2019-03-28 | 2019-03-26 | 5.620 | 267,579 | +6,281 | 0.02% | 1,503,780 |
| 2019-03-18 | 2019-03-14 | 6.209 | 261,298 | -37,687 | 0.02% | 1,622,401 |
| 2019-03-12 | 2019-03-08 | 5.875 | 298,985 | -8,794 | 0.02% | 1,756,440 |
| 2019-02-22 | 2019-02-20 | 5.970 | 307,779 | -8,793 | 0.02% | 1,837,502 |
| 2019-02-21 | 2019-02-19 | 5.922 | 316,572 | +2,512 | 0.02% | 1,874,878 |
| 2018-11-13 | 2018-11-09 | 5.174 | 314,060 | -10,050 | 0.02% | 1,625,001 |
| 2018-11-01 | 2018-10-30 | 4.872 | 324,110 | +10,050 | 0.02% | 1,578,961 |
| 2018-10-16 | 2018-10-12 | 5.015 | 314,060 | -5,025 | 0.02% | 1,575,001 |
| 2018-10-15 | 2018-10-11 | 4.919 | 319,085 | +13,819 | 0.02% | 1,569,721 |
| 2018-10-03 | 2018-09-28 | 5.556 | 305,266 | -18,844 | 0.02% | 1,696,139 |
| 2018-09-24 | 2018-09-20 | 5.477 | 324,110 | +27,638 | 0.02% | 1,775,041 |
| 2018-09-13 | 2018-09-11 | 5.496 | 296,472 | +4,478 | 0.02% | 1,629,411 |
| 2018-09-11 | 2018-09-07 | 5.577 | 291,994 | +2,474 | 0.02% | 1,628,400 |
| 2018-09-06 | 2018-09-04 | 5.949 | 289,520 | -30,931 | 0.02% | 1,722,243 |
| 2018-09-05 | 2018-09-03 | 5.949 | 320,451 | -30,932 | 0.02% | 1,906,239 |
| 2018-09-04 | 2018-08-31 | 5.658 | 351,383 | -72,998 | 0.02% | 1,988,002 |
| 2018-09-03 | 2018-08-30 | 5.448 | 424,381 | +1,237 | 0.03% | 2,311,819 |
| 2018-08-10 | 2018-08-08 | 5.803 | 423,144 | +133,624 | 0.03% | 2,455,560 |
| 2018-07-11 | 2018-07-09 | 5.561 | 289,520 | +3,712 | 0.02% | 1,609,923 |
| 2018-07-05 | 2018-07-03 | 5.970 | 285,808 | +17,811 | 0.02% | 1,706,375 |
| 2018-05-25 | 2018-05-23 | 7.042 | 267,997 | -16,978 | 0.02% | 1,887,337 |
| 2018-04-19 | 2018-04-17 | 5.805 | 284,975 | +8,489 | 0.02% | 1,654,402 |
| 2018-03-28 | 2018-03-26 | 6.449 | 276,486 | +2,425 | 0.02% | 1,782,959 |
| 2018-03-26 | 2018-03-22 | 6.910 | 274,061 | +26,679 | 0.02% | 1,893,882 |
| 2018-03-14 | 2018-03-12 | 7.752 | 247,382 | +1,212 | 0.02% | 1,917,598 |
| 2018-01-30 | 2018-01-26 | 8.560 | 246,170 | -1,212 | 0.02% | 2,107,143 |
| 2018-01-29 | 2018-01-25 | 8.543 | 247,382 | +1,212 | 0.02% | 2,113,438 |
| 2018-01-22 | 2018-01-18 | 7.999 | 246,170 | +23,041 | 0.02% | 1,969,103 |
| 2018-01-04 | 2018-01-02 | 8.560 | 223,129 | -18,190 | 0.01% | 1,909,919 |
| 2018-01-03 | 2017-12-29 | 8.329 | 241,319 | -59,420 | 0.02% | 2,009,900 |
| 2017-12-29 | 2017-12-27 | 8.180 | 300,739 | +83,673 | 0.02% | 2,460,158 |
| 2017-12-21 | 2017-12-19 | 8.362 | 217,066 | -30,316 | 0.01% | 1,815,061 |
| 2017-12-20 | 2017-12-18 | 8.081 | 247,382 | +30,316 | 0.02% | 1,999,198 |
| 2017-12-14 | 2017-12-12 | 7.867 | 217,066 | -6,063 | 0.01% | 1,707,661 |
| 2017-12-13 | 2017-12-11 | 7.620 | 223,129 | +6,063 | 0.01% | 1,700,159 |
| 2017-11-08 | 2017-11-06 | 8.395 | 217,066 | -6,063 | 0.01% | 1,822,221 |
| 2017-11-03 | 2017-11-01 | 8.065 | 223,129 | -82,461 | 0.01% | 1,799,519 |
| 2017-10-27 | 2017-10-25 | 8.444 | 305,590 | -3,638 | 0.02% | 2,580,481 |
| 2017-10-25 | 2017-10-23 | 8.659 | 309,228 | -115,202 | 0.02% | 2,677,501 |
| 2017-10-23 | 2017-10-19 | 8.593 | 424,430 | +101,863 | 0.03% | 3,646,997 |
| 2017-10-18 | 2017-10-16 | 8.576 | 322,567 | -41,230 | 0.02% | 2,766,399 |
| 2017-10-16 | 2017-10-12 | 8.840 | 363,797 | +8,488 | 0.02% | 3,215,996 |
| 2017-10-13 | 2017-10-11 | 8.840 | 355,309 | -1,213 | 0.02% | 3,140,961 |
| 2017-10-12 | 2017-10-10 | 8.906 | 356,522 | -8,488 | 0.02% | 3,175,204 |
| 2017-10-11 | 2017-10-09 | 8.807 | 365,010 | -19,403 | 0.02% | 3,214,679 |
| 2017-10-06 | 2017-10-03 | 8.923 | 384,413 | +6,064 | 0.03% | 3,429,943 |
| 2017-10-04 | 2017-09-29 | 8.675 | 378,349 | +95,800 | 0.03% | 3,282,237 |
| 2017-10-03 | 2017-09-28 | 8.345 | 282,549 | -97,013 | 0.02% | 2,357,957 |
| 2017-09-28 | 2017-09-26 | 8.461 | 379,562 | +95,800 | 0.03% | 3,211,380 |
| 2017-09-27 | 2017-09-25 | 8.164 | 283,762 | -54,570 | 0.02% | 2,316,600 |
| 2017-09-26 | 2017-09-22 | 8.477 | 338,332 | -12,126 | 0.02% | 2,868,123 |
| 2017-09-25 | 2017-09-21 | 8.576 | 350,458 | +12,126 | 0.02% | 3,005,598 |
| 2017-09-19 | 2017-09-15 | 8.378 | 338,332 | +6,064 | 0.02% | 2,834,643 |
| 2017-09-07 | 2017-09-05 | 8.396 | 332,268 | +3,329 | 0.02% | 2,789,872 |
| 2017-09-06 | 2017-09-04 | 8.280 | 328,939 | +54,023 | 0.02% | 2,723,560 |
| 2017-08-28 | 2017-08-24 | 7.497 | 274,916 | -1,201 | 0.02% | 2,060,999 |
| 2017-08-25 | 2017-08-22 | 7.630 | 276,117 | +1,201 | 0.02% | 2,106,802 |
| 2017-08-03 | 2017-08-01 | 7.663 | 274,916 | -10,805 | 0.02% | 2,106,799 |
| 2017-07-25 | 2017-07-21 | 7.930 | 285,721 | -30,012 | 0.02% | 2,265,762 |
| 2017-07-24 | 2017-07-20 | 7.830 | 315,733 | -2,401 | 0.02% | 2,472,197 |
| 2017-07-20 | 2017-07-18 | 8.063 | 318,134 | -18,008 | 0.02% | 2,565,196 |
| 2017-07-18 | 2017-07-14 | 8.247 | 336,142 | +18,008 | 0.02% | 2,771,999 |
| 2017-07-17 | 2017-07-13 | 7.763 | 318,134 | -10,805 | 0.02% | 2,469,796 |
| 2017-07-13 | 2017-07-11 | 7.347 | 328,939 | -704,698 | 0.02% | 2,416,680 |
| 2017-07-12 | 2017-07-10 | 7.164 | 1,033,637 | -26,411 | 0.07% | 7,404,601 |
| 2017-07-10 | 2017-07-06 | 7.114 | 1,060,048 | -6,003 | 0.07% | 7,540,820 |
| 2017-07-06 | 2017-07-04 | 6.947 | 1,066,051 | +13,206 | 0.07% | 7,405,923 |
| 2017-07-04 | 2017-06-30 | 7.180 | 1,052,845 | +7,203 | 0.07% | 7,559,740 |
| 2017-06-30 | 2017-06-28 | 7.180 | 1,045,642 | +3,602 | 0.07% | 7,508,021 |
| 2017-06-29 | 2017-06-27 | 7.130 | 1,042,040 | +9,604 | 0.07% | 7,430,077 |
| 2017-06-28 | 2017-06-26 | 7.230 | 1,032,436 | +8,403 | 0.07% | 7,464,798 |
| 2017-06-26 | 2017-06-22 | 6.914 | 1,024,033 | +6,003 | 0.07% | 7,079,902 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,018,030 | +8,504 | 0.07% | 7,148,995 |
| 2017-06-19 | 2017-06-15 | 6.955 | 1,009,526 | +88,095 | 0.07% | 7,021,437 |
| 2017-06-15 | 2017-06-13 | 6.972 | 921,431 | -1,190 | 0.06% | 6,424,200 |
| 2017-06-06 | 2017-06-02 | 7.073 | 922,621 | +13,095 | 0.06% | 6,525,497 |
| 2017-06-05 | 2017-06-01 | 7.006 | 909,526 | +297,620 | 0.06% | 6,371,759 |
| 2017-06-02 | 2017-05-31 | 6.922 | 611,906 | +297,619 | 0.04% | 4,235,358 |
| 2017-05-31 | 2017-05-26 | 7.006 | 314,287 | +5,953 | 0.02% | 2,201,763 |
| 2017-05-23 | 2017-05-19 | 6.854 | 308,334 | +5,952 | 0.02% | 2,113,439 |
| 2017-05-22 | 2017-05-18 | 6.922 | 302,382 | +5,953 | 0.02% | 2,092,962 |
| 2017-05-19 | 2017-05-17 | 6.922 | 296,429 | -91,667 | 0.02% | 2,051,758 |
| 2017-05-18 | 2017-05-16 | 6.955 | 388,096 | +11,905 | 0.03% | 2,699,278 |
| 2017-05-17 | 2017-05-15 | 6.888 | 376,191 | +91,666 | 0.03% | 2,591,197 |
| 2017-05-08 | 2017-05-04 | 6.703 | 284,525 | -119,047 | 0.02% | 1,907,223 |
| 2017-05-04 | 2017-04-28 | 6.670 | 403,572 | -53,572 | 0.03% | 2,691,657 |
| 2017-05-02 | 2017-04-27 | 6.720 | 457,144 | +11,905 | 0.03% | 3,072,000 |
| 2017-04-28 | 2017-04-26 | 6.905 | 445,239 | +11,905 | 0.03% | 3,074,278 |
| 2017-04-25 | 2017-04-21 | 6.838 | 433,334 | -23,810 | 0.03% | 2,962,957 |
| 2017-04-24 | 2017-04-20 | 6.972 | 457,144 | +59,524 | 0.03% | 3,187,200 |
| 2017-04-19 | 2017-04-13 | 7.308 | 397,620 | -4,762 | 0.03% | 2,905,799 |
| 2017-04-18 | 2017-04-12 | 7.342 | 402,382 | -23,810 | 0.03% | 2,954,120 |
| 2017-04-13 | 2017-04-11 | 7.207 | 426,192 | +28,572 | 0.03% | 3,071,643 |
| 2017-04-10 | 2017-04-06 | 7.375 | 397,620 | +11,905 | 0.03% | 2,932,519 |
| 2017-04-06 | 2017-04-03 | 7.694 | 385,715 | +101,190 | 0.03% | 2,967,838 |
| 2017-03-13 | 2017-03-09 | 7.358 | 284,525 | -90,476 | 0.02% | 2,093,643 |
| 2017-03-10 | 2017-03-08 | 7.392 | 375,001 | +90,476 | 0.03% | 2,772,000 |
| 2017-03-08 | 2017-03-06 | 7.358 | 284,525 | -88,095 | 0.02% | 2,093,643 |
| 2017-03-07 | 2017-03-03 | 7.426 | 372,620 | -911,312 | 0.03% | 2,766,920 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,283,932 | +15,476 | 0.09% | 8,628,001 |
| 2017-02-08 | 2017-02-06 | 6.434 | 1,268,456 | +972,027 | 0.09% | 8,161,732 |
| 2017-02-01 | 2017-01-25 | 6.384 | 296,429 | +4,762 | 0.02% | 1,892,398 |
| 2017-01-24 | 2017-01-20 | 5.813 | 291,667 | -291,668 | 0.02% | 1,695,398 |
| 2017-01-23 | 2017-01-19 | 5.813 | 583,335 | -386,906 | 0.04% | 3,390,801 |
| 2016-12-23 | 2016-12-21 | 5.930 | 970,241 | +89,286 | 0.07% | 5,753,902 |
| 2016-12-21 | 2016-12-19 | 6.065 | 880,955 | +154,763 | 0.06% | 5,342,802 |
| 2016-12-20 | 2016-12-16 | 6.115 | 726,192 | +238,096 | 0.05% | 4,440,798 |
| 2016-12-19 | 2016-12-15 | 5.998 | 488,096 | +89,285 | 0.03% | 2,927,397 |
| 2016-12-16 | 2016-12-14 | 6.149 | 398,811 | -110,714 | 0.03% | 2,452,203 |
| 2016-12-14 | 2016-12-12 | 5.981 | 509,525 | +59,524 | 0.03% | 3,047,359 |
| 2016-12-12 | 2016-12-08 | 6.065 | 450,001 | -2,381 | 0.03% | 2,729,159 |
| 2016-12-05 | 2016-12-01 | 5.830 | 452,382 | +117,857 | 0.03% | 2,637,199 |
| 2016-11-30 | 2016-11-28 | 5.846 | 334,525 | +59,524 | 0.02% | 1,955,762 |
| 2016-11-23 | 2016-11-21 | 5.830 | 275,001 | +17,857 | 0.02% | 1,603,142 |
| 2016-11-21 | 2016-11-17 | 5.779 | 257,144 | +23,810 | 0.02% | 1,486,083 |
| 2016-11-11 | 2016-11-09 | 5.779 | 233,334 | +29,762 | 0.02% | 1,348,480 |
| 2016-10-07 | 2016-10-05 | 6.653 | 203,572 | -4,762 | 0.01% | 1,354,320 |
| 2016-09-29 | 2016-09-27 | 6.300 | 208,334 | +5,953 | 0.01% | 1,312,501 |
| 2016-09-21 | 2016-09-19 | 6.031 | 202,381 | +7,142 | 0.01% | 1,220,597 |
| 2016-09-08 | 2016-09-06 | 6.646 | 195,239 | +1,789 | 0.01% | 1,297,652 |
| 2016-08-29 | 2016-08-25 | 6.935 | 193,450 | -3,538 | 0.01% | 1,341,522 |
| 2016-07-22 | 2016-07-20 | 6.969 | 196,988 | -3,539 | 0.01% | 1,372,737 |
| 2016-07-21 | 2016-07-19 | 7.003 | 200,527 | -40,106 | 0.01% | 1,404,199 |
| 2016-07-20 | 2016-07-18 | 7.206 | 240,633 | +43,645 | 0.02% | 1,734,003 |
| 2016-06-22 | 2016-06-20 | 6.859 | 196,988 | +1,231 | 0.01% | 1,351,121 |
| 2016-05-27 | 2016-05-25 | 6.057 | 195,757 | +5,861 | 0.01% | 1,185,698 |
| 2016-03-30 | 2016-03-24 | 6.211 | 189,896 | -32,822 | 0.01% | 1,179,358 |
| 2016-03-29 | 2016-03-23 | 6.501 | 222,718 | +32,822 | 0.02% | 1,447,801 |
| 2016-03-21 | 2016-03-17 | 6.757 | 189,896 | -7,033 | 0.01% | 1,283,038 |
| 2016-03-11 | 2016-03-09 | 6.825 | 196,929 | +5,860 | 0.01% | 1,343,997 |
| 2016-03-10 | 2016-03-08 | 6.910 | 191,069 | +2,345 | 0.01% | 1,320,303 |
| 2016-03-04 | 2016-03-02 | 6.654 | 188,724 | +7,033 | 0.01% | 1,255,799 |
| 2016-03-03 | 2016-03-01 | 6.313 | 181,691 | -4,689 | 0.01% | 1,147,001 |
| 2016-02-29 | 2016-02-25 | 6.176 | 186,380 | +1,172 | 0.01% | 1,151,162 |
| 2016-02-26 | 2016-02-24 | 6.330 | 185,208 | +3,517 | 0.01% | 1,172,363 |
| 2015-09-24 | 2015-09-22 | 7.166 | 181,691 | -58,610 | 0.01% | 1,302,001 |
| 2015-09-10 | 2015-09-08 | 6.984 | 240,301 | +1,369 | 0.02% | 1,678,258 |
| 2015-07-08 | 2015-07-06 | 8.357 | 238,932 | -17,483 | 0.02% | 1,996,696 |
| 2015-07-06 | 2015-07-02 | 9.798 | 256,415 | +11,655 | 0.02% | 2,512,397 |
| 2015-06-22 | 2015-06-18 | 11.249 | 244,760 | +956 | 0.02% | 2,753,355 |
| 2015-06-18 | 2015-06-16 | 11.042 | 243,804 | -58,049 | 0.02% | 2,692,201 |
| 2015-06-17 | 2015-06-15 | 10.939 | 301,853 | +63,854 | 0.02% | 3,302,005 |
| 2015-06-09 | 2015-06-05 | 11.559 | 237,999 | -25,541 | 0.02% | 2,751,099 |
| 2015-06-08 | 2015-06-04 | 11.869 | 263,540 | -11,610 | 0.02% | 3,128,055 |
| 2015-06-05 | 2015-06-03 | 11.732 | 275,150 | +1,161 | 0.02% | 3,227,938 |
| 2015-06-04 | 2015-06-02 | 11.594 | 273,989 | +133,511 | 0.02% | 3,176,558 |
| 2015-06-03 | 2015-06-01 | 11.008 | 140,478 | -2,321 | 0.01% | 1,546,385 |
| 2015-05-29 | 2015-05-27 | 11.732 | 142,799 | -10,449 | 0.01% | 1,675,255 |
| 2015-05-28 | 2015-05-26 | 11.818 | 153,248 | -174,146 | 0.01% | 1,811,038 |
| 2015-05-15 | 2015-05-13 | 11.783 | 327,394 | -48,761 | 0.02% | 3,857,762 |
| 2015-05-14 | 2015-05-12 | 11.680 | 376,155 | -53,404 | 0.03% | 4,393,444 |
| 2015-05-11 | 2015-05-07 | 11.318 | 429,559 | -75,463 | 0.03% | 4,861,796 |
| 2015-05-08 | 2015-05-06 | 11.611 | 505,022 | -38,313 | 0.03% | 5,863,795 |
| 2015-05-07 | 2015-05-05 | 11.490 | 543,335 | -118,419 | 0.04% | 6,243,126 |
| 2015-05-06 | 2015-05-04 | 11.766 | 661,754 | +234,517 | 0.05% | 7,786,205 |
| 2015-05-05 | 2015-04-30 | 12.093 | 427,237 | +34,829 | 0.03% | 5,166,715 |
| 2015-05-04 | 2015-04-29 | 12.490 | 392,408 | +6,966 | 0.03% | 4,900,997 |
| 2015-04-30 | 2015-04-28 | 12.403 | 385,442 | +49,921 | 0.03% | 4,780,795 |
| 2015-04-29 | 2015-04-27 | 12.369 | 335,521 | +178,790 | 0.02% | 4,150,044 |
| 2015-04-27 | 2015-04-23 | 11.146 | 156,731 | +5,805 | 0.01% | 1,746,899 |
| 2015-04-21 | 2015-04-17 | 10.922 | 150,926 | +4,644 | 0.01% | 1,648,397 |
| 2015-04-17 | 2015-04-15 | 11.163 | 146,282 | +11,609 | 0.01% | 1,632,956 |
| 2015-04-16 | 2015-04-14 | 11.198 | 134,673 | +10,449 | 0.01% | 1,508,004 |
| 2015-04-14 | 2015-04-10 | 11.060 | 124,224 | +20,898 | 0.01% | 1,373,881 |
| 2015-04-13 | 2015-04-09 | 11.146 | 103,326 | +4,643 | 0.01% | 1,151,655 |
| 2015-03-24 | 2015-03-20 | 9.285 | 98,683 | +8,127 | 0.01% | 916,304 |
| 2015-03-23 | 2015-03-19 | 9.337 | 90,556 | +58,049 | 0.01% | 845,522 |
| 2015-03-11 | 2015-03-09 | 10.009 | 32,507 | -116,097 | 0.00% | 325,358 |
| 2015-03-09 | 2015-03-05 | 9.837 | 148,604 | +116,097 | 0.01% | 1,461,757 |
| 2015-03-04 | 2015-03-02 | 9.871 | 32,507 | -58,049 | 0.00% | 320,878 |
| 2015-02-25 | 2015-02-23 | 10.043 | 90,556 | -54,565 | 0.01% | 909,482 |
| 2015-02-24 | 2015-02-18 | 10.250 | 145,121 | +69,658 | 0.01% | 1,487,496 |
| 2015-02-17 | 2015-02-13 | 10.078 | 75,463 | +42,956 | 0.01% | 760,499 |
| 2015-02-16 | 2015-02-12 | 10.009 | 32,507 | -58,049 | 0.00% | 325,358 |
| 2015-02-13 | 2015-02-11 | 10.181 | 90,556 | +58,049 | 0.01% | 921,963 |
| 2015-02-10 | 2015-02-06 | 10.164 | 32,507 | -41,795 | 0.00% | 330,398 |
| 2015-02-09 | 2015-02-05 | 10.129 | 74,302 | -74,302 | 0.01% | 752,638 |
| 2015-02-06 | 2015-02-04 | 10.388 | 148,604 | -107,971 | 0.01% | 1,543,677 |
| 2015-02-04 | 2015-02-02 | 10.336 | 256,575 | +49,922 | 0.02% | 2,652,004 |
| 2015-02-03 | 2015-01-30 | 10.595 | 206,653 | -55,726 | 0.01% | 2,189,401 |
| 2015-02-02 | 2015-01-29 | 10.612 | 262,379 | +23,219 | 0.02% | 2,784,315 |
| 2015-01-30 | 2015-01-28 | 10.474 | 239,160 | -29,024 | 0.02% | 2,504,959 |
| 2015-01-29 | 2015-01-27 | 10.095 | 268,184 | +15,092 | 0.02% | 2,707,317 |
| 2015-01-28 | 2015-01-26 | 9.940 | 253,092 | +58,049 | 0.02% | 2,515,723 |
| 2015-01-27 | 2015-01-23 | 10.026 | 195,043 | +9,288 | 0.01% | 1,955,518 |
| 2015-01-26 | 2015-01-22 | 10.112 | 185,755 | +29,024 | 0.01% | 1,878,396 |
| 2015-01-23 | 2015-01-21 | 10.129 | 156,731 | +58,048 | 0.01% | 1,587,599 |
| 2015-01-22 | 2015-01-20 | 9.923 | 98,683 | -60,370 | 0.01% | 979,204 |
| 2015-01-21 | 2015-01-19 | 9.923 | 159,053 | -140,478 | 0.01% | 1,578,239 |
| 2015-01-20 | 2015-01-16 | 10.112 | 299,531 | +25,542 | 0.02% | 3,028,924 |
| 2015-01-19 | 2015-01-15 | 10.267 | 273,989 | -89,395 | 0.02% | 2,813,118 |
| 2015-01-16 | 2015-01-14 | 10.112 | 363,384 | +56,888 | 0.03% | 3,674,620 |
| 2015-01-15 | 2015-01-13 | 10.043 | 306,496 | +53,404 | 0.02% | 3,078,236 |
| 2015-01-13 | 2015-01-09 | 9.854 | 253,092 | +75,463 | 0.02% | 2,493,923 |
| 2015-01-12 | 2015-01-08 | 9.871 | 177,629 | +119,580 | 0.01% | 1,753,384 |
| 2015-01-05 | 2014-12-31 | 10.698 | 58,049 | -98,682 | 0.00% | 621,005 |
| 2014-12-17 | 2014-12-15 | 10.681 | 156,731 | -11,610 | 0.01% | 1,673,999 |
| 2014-12-10 | 2014-12-08 | 10.422 | 168,341 | -23,219 | 0.01% | 1,754,502 |
| 2014-12-08 | 2014-12-04 | 10.353 | 191,560 | -63,854 | 0.01% | 1,983,297 |
| 2014-12-03 | 2014-12-01 | 10.681 | 255,414 | -58,048 | 0.02% | 2,728,004 |
| 2014-11-25 | 2014-11-21 | 11.800 | 313,462 | -41,795 | 0.02% | 3,698,997 |
| 2014-11-21 | 2014-11-19 | 11.094 | 355,257 | +30,185 | 0.02% | 3,941,278 |
| 2014-11-19 | 2014-11-17 | 10.422 | 325,072 | +5,805 | 0.02% | 3,388,001 |
| 2014-11-18 | 2014-11-14 | 10.801 | 319,267 | +4,644 | 0.02% | 3,448,499 |
| 2014-11-17 | 2014-11-13 | 11.008 | 314,623 | +11,610 | 0.02% | 3,463,378 |
| 2014-11-03 | 2014-10-30 | 10.853 | 303,013 | -58,049 | 0.02% | 3,288,595 |
| 2014-10-17 | 2014-10-15 | 9.682 | 361,062 | +11,610 | 0.03% | 3,495,640 |
| 2014-10-15 | 2014-10-13 | 10.095 | 349,452 | +11,609 | 0.02% | 3,527,717 |
| 2014-10-10 | 2014-10-08 | 10.732 | 337,843 | +11,610 | 0.02% | 3,625,864 |
| 2014-10-08 | 2014-10-06 | 10.870 | 326,233 | +56,888 | 0.02% | 3,546,221 |
| 2014-10-07 | 2014-10-03 | 10.767 | 269,345 | +1,161 | 0.02% | 2,899,997 |
| 2014-10-06 | 2014-09-30 | 10.612 | 268,184 | +58,048 | 0.02% | 2,845,916 |
| 2014-09-15 | 2014-09-11 | 10.681 | 210,136 | -90,556 | 0.01% | 2,244,402 |
| 2014-09-11 | 2014-09-08 | 11.225 | 300,692 | -9,217 | 0.02% | 3,375,176 |
| 2014-09-04 | 2014-09-02 | 11.519 | 309,909 | -45,099 | 0.02% | 3,569,754 |
| 2014-09-02 | 2014-08-29 | 11.225 | 355,008 | -8,095 | 0.02% | 3,984,857 |
| 2014-09-01 | 2014-08-28 | 10.983 | 363,103 | +11,564 | 0.03% | 3,987,801 |
| 2014-08-29 | 2014-08-27 | 11.450 | 351,539 | -173,457 | 0.02% | 4,024,958 |
| 2014-08-28 | 2014-08-26 | 11.571 | 524,996 | -5,782 | 0.04% | 6,074,521 |
| 2014-08-27 | 2014-08-25 | 11.778 | 530,778 | +5,782 | 0.04% | 6,251,582 |
| 2014-08-26 | 2014-08-22 | 11.571 | 524,996 | +38,161 | 0.04% | 6,074,521 |
| 2014-08-25 | 2014-08-21 | 10.585 | 486,835 | -86,729 | 0.03% | 5,153,035 |
| 2014-08-22 | 2014-08-20 | 10.827 | 573,564 | -5,782 | 0.04% | 6,209,922 |
| 2014-08-21 | 2014-08-19 | 10.965 | 579,346 | -19,658 | 0.04% | 6,352,683 |
| 2014-08-20 | 2014-08-18 | 10.740 | 599,004 | -9,251 | 0.04% | 6,433,558 |
| 2014-08-19 | 2014-08-15 | 10.654 | 608,255 | +12,720 | 0.04% | 6,480,318 |
| 2014-08-18 | 2014-08-14 | 10.706 | 595,535 | +6,938 | 0.04% | 6,375,700 |
| 2014-08-15 | 2014-08-13 | 10.706 | 588,597 | +52,037 | 0.04% | 6,301,422 |
| 2014-08-14 | 2014-08-12 | 10.896 | 536,560 | +5,782 | 0.04% | 5,846,403 |
| 2014-08-13 | 2014-08-11 | 10.879 | 530,778 | +54,350 | 0.04% | 5,774,222 |
| 2014-08-12 | 2014-08-08 | 10.533 | 476,428 | +33,535 | 0.03% | 5,018,160 |
| 2014-08-11 | 2014-08-07 | 10.861 | 442,893 | +8,095 | 0.03% | 4,810,479 |
| 2014-08-08 | 2014-08-06 | 10.135 | 434,798 | +352,695 | 0.03% | 4,406,716 |
| 2014-08-07 | 2014-08-05 | 9.824 | 82,103 | +5,782 | 0.01% | 806,561 |
| 2014-08-05 | 2014-08-01 | 9.824 | 76,321 | -17,346 | 0.01% | 749,760 |
| 2014-08-01 | 2014-07-30 | 10.049 | 93,667 | +32,379 | 0.01% | 941,223 |
| 2014-07-15 | 2014-07-11 | 10.239 | 61,288 | +11,564 | 0.00% | 627,519 |
| 2014-07-09 | 2014-07-07 | 10.567 | 49,724 | -50,881 | 0.00% | 525,457 |
| 2014-06-27 | 2014-06-25 | 10.723 | 100,605 | -35,848 | 0.01% | 1,078,801 |
| 2014-06-26 | 2014-06-24 | 10.948 | 136,453 | -82,103 | 0.01% | 1,493,883 |
| 2014-06-25 | 2014-06-23 | 10.931 | 218,556 | +37,005 | 0.02% | 2,388,965 |
| 2014-06-24 | 2014-06-20 | 10.844 | 181,551 | +92,510 | 0.01% | 1,968,775 |
| 2014-06-23 | 2014-06-19 | 11.588 | 89,041 | -123,733 | 0.01% | 1,031,807 |
| 2014-06-20 | 2014-06-18 | 11.519 | 212,774 | +637 | 0.01% | 2,450,862 |
| 2014-06-19 | 2014-06-17 | 11.605 | 212,137 | +71,481 | 0.01% | 2,461,924 |
| 2014-06-18 | 2014-06-16 | 12.004 | 140,656 | -92,233 | 0.01% | 1,688,482 |
| 2014-06-17 | 2014-06-13 | 12.108 | 232,889 | -57,646 | 0.02% | 2,819,918 |
| 2014-06-16 | 2014-06-12 | 12.195 | 290,535 | -31,129 | 0.02% | 3,543,120 |
| 2014-06-11 | 2014-06-09 | 12.039 | 321,664 | +100,304 | 0.02% | 3,872,524 |
| 2014-06-10 | 2014-06-06 | 11.883 | 221,360 | -36,893 | 0.02% | 2,630,400 |
| 2014-06-06 | 2014-06-04 | 11.484 | 258,253 | +138,350 | 0.02% | 2,965,757 |
| 2014-06-05 | 2014-06-03 | 11.501 | 119,903 | +96,845 | 0.01% | 1,379,036 |
| 2014-05-13 | 2014-05-09 | 11.796 | 23,058 | -95,692 | 0.00% | 271,996 |
| 2014-03-04 | 2014-02-28 | 14.745 | 118,750 | -6,918 | 0.01% | 1,750,994 |
| 2014-03-03 | 2014-02-27 | 14.589 | 125,668 | -4,612 | 0.01% | 1,833,381 |
| 2014-02-26 | 2014-02-24 | 14.190 | 130,280 | -11,529 | 0.01% | 1,848,686 |
| 2014-02-24 | 2014-02-20 | 14.711 | 141,809 | +23,059 | 0.01% | 2,086,084 |
| 2014-02-20 | 2014-02-18 | 13.999 | 118,750 | -28,823 | 0.01% | 1,662,414 |
| 2014-02-07 | 2014-02-05 | 14.884 | 147,573 | -21,906 | 0.01% | 2,196,475 |
| 2014-01-29 | 2014-01-27 | 15.283 | 169,479 | -127,973 | 0.01% | 2,590,144 |
| 2014-01-28 | 2014-01-24 | 15.543 | 297,452 | -114,139 | 0.02% | 4,623,353 |
| 2014-01-27 | 2014-01-23 | 15.873 | 411,591 | +33,434 | 0.03% | 6,533,097 |
| 2014-01-24 | 2014-01-22 | 16.133 | 378,157 | -131,432 | 0.03% | 6,100,806 |
| 2014-01-23 | 2014-01-21 | 16.306 | 509,589 | +23,058 | 0.04% | 8,309,598 |
| 2014-01-22 | 2014-01-20 | 16.272 | 486,531 | +26,517 | 0.03% | 7,916,724 |
| 2014-01-21 | 2014-01-17 | 16.601 | 460,014 | +261,712 | 0.03% | 7,636,865 |
| 2014-01-20 | 2014-01-16 | 16.341 | 198,302 | +17,294 | 0.01% | 3,240,486 |
| 2014-01-17 | 2014-01-15 | 16.359 | 181,008 | +48,423 | 0.01% | 2,961,022 |
| 2014-01-06 | 2014-01-02 | 15.231 | 132,585 | -9,224 | 0.01% | 2,019,394 |
| 2014-01-03 | 2013-12-31 | 14.953 | 141,809 | -219,054 | 0.01% | 2,120,524 |
| 2013-12-27 | 2013-12-20 | 14.034 | 360,863 | -4,612 | 0.03% | 5,064,342 |
| 2013-12-23 | 2013-12-19 | 13.756 | 365,475 | +149,880 | 0.03% | 5,027,626 |
| 2013-12-19 | 2013-12-17 | 13.514 | 215,595 | -2,306 | 0.02% | 2,913,455 |
| 2013-12-17 | 2013-12-13 | 13.878 | 217,901 | +17,294 | 0.02% | 3,023,997 |
| 2013-12-06 | 2013-12-04 | 13.496 | 200,607 | +59,951 | 0.01% | 2,707,434 |
| 2013-12-05 | 2013-12-03 | 13.219 | 140,656 | +79,551 | 0.01% | 1,859,282 |
| 2013-12-03 | 2013-11-29 | 11.779 | 61,105 | -76,092 | 0.00% | 719,745 |
| 2013-11-29 | 2013-11-27 | 11.796 | 137,197 | -46,117 | 0.01% | 1,618,399 |
| 2013-11-27 | 2013-11-25 | 11.657 | 183,314 | +35,741 | 0.01% | 2,136,963 |
| 2013-11-26 | 2013-11-22 | 12.074 | 147,573 | +86,468 | 0.01% | 1,781,756 |
| 2013-11-22 | 2013-11-20 | 12.126 | 61,105 | -40,352 | 0.00% | 740,945 |
| 2013-11-21 | 2013-11-19 | 11.952 | 101,457 | -95,692 | 0.01% | 1,212,644 |
| 2013-11-20 | 2013-11-18 | 11.866 | 197,149 | -145,267 | 0.01% | 2,339,283 |
| 2013-11-13 | 2013-11-11 | 11.605 | 342,416 | +36,893 | 0.02% | 3,973,858 |
| 2013-11-08 | 2013-11-06 | 11.935 | 305,523 | +221,360 | 0.02% | 3,646,401 |
| 2013-11-05 | 2013-11-01 | 12.126 | 84,163 | -17,294 | 0.01% | 1,020,541 |
| 2013-11-04 | 2013-10-31 | 12.265 | 101,457 | +40,352 | 0.01% | 1,244,324 |
| 2013-10-30 | 2013-10-28 | 12.403 | 61,105 | -10,376 | 0.00% | 757,905 |
| 2013-10-28 | 2013-10-24 | 12.178 | 71,481 | +17,294 | 0.00% | 870,482 |
| 2013-09-24 | 2013-09-19 | 12.490 | 54,187 | +10,376 | 0.00% | 676,799 |
| 2013-09-12 | 2013-09-10 | 11.389 | 43,811 | +101 | 0.00% | 498,955 |
| 2013-06-13 | 2013-06-10 | 13.058 | 43,710 | +118 | 0.00% | 570,780 |
| 2013-05-27 | 2013-05-23 | 13.878 | 43,592 | +4,589 | 0.00% | 604,959 |
| 2013-05-24 | 2013-05-22 | 14.366 | 39,003 | +22,943 | 0.00% | 560,314 |
| 2013-05-23 | 2013-05-21 | 15.255 | 16,060 | -11,472 | 0.00% | 244,996 |
| 2013-05-16 | 2013-05-14 | 14.157 | 27,532 | +5,736 | 0.00% | 389,762 |
| 2013-05-13 | 2013-05-09 | 13.965 | 21,796 | -11,472 | 0.00% | 304,380 |
| 2013-05-06 | 2013-05-02 | 11.925 | 33,268 | +9,178 | 0.00% | 396,724 |
| 2013-05-03 | 2013-04-30 | 12.256 | 24,090 | +17,207 | 0.00% | 295,256 |
| 2013-04-22 | 2013-04-18 | 10.966 | 6,883 | +6,883 | 0.00% | 75,480 |
| 2013-03-25 | 2013-03-21 | 13.337 | 0 | -289,084 | ||
| 2013-03-13 | 2013-03-11 | 13.163 | 289,084 | +86,037 | 0.02% | 3,805,197 |
| 2013-03-07 | 2013-03-05 | 12.535 | 203,047 | -2,295 | 0.02% | 2,545,257 |
| 2013-03-06 | 2013-03-04 | 12.326 | 205,342 | +2,295 | 0.02% | 2,531,065 |
| 2013-03-04 | 2013-02-28 | 12.256 | 203,047 | -51,622 | 0.02% | 2,488,617 |
| 2013-03-01 | 2013-02-27 | 12.012 | 254,669 | +51,622 | 0.02% | 3,059,154 |
| 2013-02-25 | 2013-02-21 | 12.012 | 203,047 | +145,689 | 0.02% | 2,439,057 |
| 2013-02-22 | 2013-02-20 | 12.204 | 57,358 | +57,358 | 0.00% | 700,000 |
| 2013-02-15 | 2013-02-08 | 11.367 | 0 | -3,441 | ||
| 2013-02-14 | 2013-02-07 | 11.106 | 3,441 | -1,148 | 0.00% | 38,215 |
| 2013-01-18 | 2013-01-16 | 10.565 | 4,589 | -4,588 | 0.00% | 48,484 |
| 2013-01-17 | 2013-01-15 | 10.635 | 9,177 | +3,441 | 0.00% | 97,597 |
| 2013-01-08 | 2013-01-04 | 9.275 | 5,736 | -22,943 | 0.00% | 53,202 |
| 2013-01-04 | 2013-01-02 | 9.188 | 28,679 | +22,943 | 0.00% | 263,500 |
| 2012-10-16 | 2012-10-12 | 10.635 | 5,736 | -5,736 | 0.00% | 61,002 |
| 2012-10-10 | 2012-10-08 | 10.792 | 11,472 | -5,735 | 0.00% | 123,804 |
| 2012-10-05 | 2012-10-03 | 10.827 | 17,207 | +5,735 | 0.00% | 186,296 |
| 2012-10-04 | 2012-09-28 | 11.158 | 11,472 | -3,441 | 0.00% | 128,004 |
| 2012-09-27 | 2012-09-25 | 10.844 | 14,913 | -2,294 | 0.00% | 161,719 |
| 2012-09-26 | 2012-09-24 | 10.408 | 17,207 | +5,735 | 0.00% | 179,096 |
| 2012-09-21 | 2012-09-19 | 10.251 | 11,472 | -2,294 | 0.00% | 117,604 |
| 2012-09-20 | 2012-09-18 | 10.147 | 13,766 | -3,441 | 0.00% | 139,681 |
| 2012-09-18 | 2012-09-14 | 10.025 | 17,207 | +5,735 | 0.00% | 172,496 |
| 2012-09-13 | 2012-09-11 | 10.243 | 11,472 | +30 | 0.00% | 117,504 |
| 2012-09-03 | 2012-08-30 | 10.365 | 11,442 | -6,866 | 0.00% | 118,597 |
| 2012-08-30 | 2012-08-28 | 10.435 | 18,308 | +18,308 | 0.00% | 191,043 |
| 2012-08-08 | 2012-08-06 | 9.963 | 0 | -2,288 | ||
| 2012-08-07 | 2012-08-03 | 9.823 | 2,288 | +2,288 | 0.00% | 22,475 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy